History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 460,635 +0 0.12% 598,826
2025-10-13 2025-10-09 1.260 460,635 +0 0.12% 580,400
2025-10-10 2025-10-08 1.320 460,635 +0 0.12% 608,038
2025-10-09 2025-10-06 1.240 460,635 +0 0.12% 571,187
2025-10-08 2025-10-03 1.260 460,635 +0 0.12% 580,400
2025-10-06 2025-10-02 1.270 460,635 +0 0.12% 585,006
2025-10-03 2025-09-30 1.280 460,635 +0 0.12% 589,613
2025-10-02 2025-09-29 1.290 460,635 +0 0.12% 594,219
2025-09-30 2025-09-26 1.280 460,635 +0 0.12% 589,613
2025-09-29 2025-09-25 1.270 460,635 +0 0.12% 585,006
2025-09-26 2025-09-24 1.250 460,635 +0 0.11% 575,794
2025-09-25 2025-09-23 1.280 460,635 +0 0.11% 589,613
2025-09-24 2025-09-22 1.270 460,635 +0 0.11% 585,006
2025-09-23 2025-09-19 1.260 460,635 +0 0.11% 580,400
2025-09-22 2025-09-18 1.280 460,635 +0 0.11% 589,613
2025-09-19 2025-09-17 1.320 460,635 +0 0.11% 608,038
2025-09-18 2025-09-16 1.340 460,635 +0 0.11% 617,251
2025-09-17 2025-09-15 1.330 460,635 +0 0.11% 612,645
2025-09-16 2025-09-12 1.240 460,635 +0 0.11% 571,187
2025-09-15 2025-09-11 1.310 460,635 +0 0.11% 603,432
2025-09-12 2025-09-10 1.310 460,635 +0 0.11% 603,432
2025-09-11 2025-09-09 1.260 460,635 +0 0.11% 580,400
2025-09-10 2025-09-08 1.240 460,635 +0 0.11% 571,187
2025-09-09 2025-09-05 1.230 460,635 +0 0.11% 566,581
2025-09-08 2025-09-04 1.230 460,635 +0 0.11% 566,581
2025-09-05 2025-09-03 1.140 460,635 +0 0.11% 525,124
2025-09-04 2025-09-02 1.150 460,635 +0 0.11% 529,730
2025-09-03 2025-09-01 1.140 460,635 -4,000 0.11% 525,124
2025-07-24 2025-07-22 1.500 464,635 +4,000 0.11% 696,952
2025-07-23 2025-07-21 1.620 460,635 -5,000 0.11% 746,229
2025-07-21 2025-07-17 0.990 465,635 -4,000 0.12% 460,979
2025-07-16 2025-07-14 0.900 469,635 +40,000 0.12% 422,672
2025-07-14 2025-07-10 0.930 429,635 +4,000 0.11% 399,561
2025-04-30 2025-04-28 0.720 425,635 -90,000 0.10% 306,457
2025-04-08 2025-04-03 1.040 515,635 -300 0.13% 536,260
2025-03-25 2025-03-21 1.160 515,935 -19,600 0.13% 598,485
2025-03-13 2025-03-11 1.280 535,535 -800 0.13% 685,485
2025-03-10 2025-03-06 1.360 536,335 -187,500 0.13% 729,416
2025-03-05 2025-03-03 1.440 723,835 +6,700 0.18% 1,042,322
2025-03-04 2025-02-28 1.400 717,135 +187,500 0.18% 1,003,989
2025-03-03 2025-02-27 1.320 529,635 +107,900 0.13% 699,118
2024-01-25 2024-01-23 2.200 421,735 -1,200 0.10% 927,817
2024-01-08 2024-01-04 2.360 422,935 -12,500 0.10% 998,127
2024-01-05 2024-01-03 2.440 435,435 +12,500 0.11% 1,062,461
2023-12-21 2023-12-19 2.360 422,935 -400 0.10% 998,127
2023-12-12 2023-12-08 1.960 423,335 -6,000 0.10% 829,737
2023-12-11 2023-12-07 1.840 429,335 -9,000 0.10% 789,976
2023-12-08 2023-12-06 1.880 438,335 +15,000 0.11% 824,070
2023-11-24 2023-11-22 2.120 423,335 -7,500 0.10% 897,470
2023-11-23 2023-11-21 2.040 430,835 +7,500 0.11% 878,903
2023-11-13 2023-11-09 2.360 423,335 -29,700 0.10% 999,071
2023-11-10 2023-11-08 2.120 453,035 +29,700 0.11% 960,434
2023-11-08 2023-11-06 2.280 423,335 -7,100 0.10% 965,204
2023-11-07 2023-11-03 2.480 430,435 +7,100 0.11% 1,067,479
2023-10-18 2023-10-16 1.760 423,335 -2,200 0.10% 745,070
2023-10-17 2023-10-13 2.000 425,535 +2,200 0.10% 851,070
2023-10-16 2023-10-12 1.960 423,335 -5,000 0.10% 829,737
2023-10-13 2023-10-11 2.160 428,335 +5,000 0.10% 925,204
2023-09-25 2023-09-21 1.880 423,335 -15,000 0.11% 795,870
2023-09-22 2023-09-20 1.800 438,335 +15,000 0.11% 789,003
2023-09-21 2023-09-19 1.720 423,335 -12,500 0.11% 728,136
2023-09-20 2023-09-18 1.440 435,835 -10,200 0.13% 627,602
2023-09-19 2023-09-15 1.560 446,035 +22,700 0.13% 695,815
2023-09-06 2023-09-04 1.520 423,335 -13,500 0.12% 643,469
2023-09-05 2023-08-31 1.560 436,835 +12,500 0.13% 681,463
2023-04-12 2023-04-06 2.440 424,335 -5,000 0.12% 1,035,377
2023-02-20 2023-02-16 3.320 429,335 +5,000 0.13% 1,425,392
2023-02-10 2023-02-08 3.560 424,335 -2,500 0.12% 1,510,633
2023-02-06 2023-02-02 3.240 426,835 +5,000 0.13% 1,382,945
2023-01-26 2023-01-19 2.720 421,835 -5,000 0.12% 1,147,391
2023-01-03 2022-12-29 2.840 426,835 +5,000 0.13% 1,212,211
2022-12-30 2022-12-28 2.840 421,835 -5,000 0.12% 1,198,011
2022-09-28 2022-09-26 4.360 426,835 -2,500 0.12% 1,861,001
2022-07-11 2022-07-07 5.640 429,335 -4,500 0.13% 2,421,449
2022-06-29 2022-06-27 6.120 433,835 +5,000 0.13% 2,655,070
2022-06-09 2022-06-07 6.520 428,835 -1,500 0.13% 2,796,004
2022-05-25 2022-05-23 6.800 430,335 -2,250 0.12% 2,926,278
2022-05-24 2022-05-20 7.000 432,585 -1,000 0.13% 3,028,095
2022-04-27 2022-04-25 7.120 433,585 -3,000 0.13% 3,087,125
2022-03-28 2022-03-24 8.600 436,585 -2,500 0.13% 3,754,631
2022-03-04 2022-03-02 10.600 439,085 +1,000 0.13% 4,654,301
2022-02-10 2022-02-08 11.800 438,085 +1,000 0.13% 5,169,403
2022-01-26 2022-01-24 13.800 437,085 -2,000 0.13% 6,031,773
2022-01-24 2022-01-20 14.200 439,085 +2,500 0.13% 6,235,007
2022-01-12 2022-01-10 14.800 436,585 -2,500 0.14% 6,461,458
2022-01-07 2022-01-05 13.600 439,085 +3,500 0.15% 5,971,556
2022-01-06 2022-01-04 14.000 435,585 -2,000 0.14% 6,098,190
2021-12-17 2021-12-15 17.600 437,585 +2,000 0.16% 7,701,496
2021-12-15 2021-12-13 17.800 435,585 -2,500 0.16% 7,753,413
2021-12-09 2021-12-07 18.200 438,085 +4,500 0.16% 7,973,147
2021-12-06 2021-12-02 17.800 433,585 +15,000 0.16% 7,717,813
2021-11-29 2021-11-25 16.200 418,585 +1,000 0.15% 6,781,077
2021-11-11 2021-11-09 15.400 417,585 -3,600 0.15% 6,430,809
2021-11-04 2021-11-02 15.600 421,185 +500 0.16% 6,570,486
2021-11-03 2021-11-01 15.600 420,685 -3,100 0.16% 6,562,686
2021-11-02 2021-10-29 16.400 423,785 -2,400 0.16% 6,950,074
2021-10-28 2021-10-26 17.000 426,185 +9,700 0.16% 7,245,145
2021-10-22 2021-10-20 17.400 416,485 +1,000 0.15% 7,246,839
2021-10-19 2021-10-15 17.200 415,485 -200 0.15% 7,146,342
2021-10-15 2021-10-11 19.000 415,685 +200 0.15% 7,898,015
2021-10-11 2021-10-07 17.200 415,485 -1,000 0.15% 7,146,342
2021-10-08 2021-10-06 17.000 416,485 +1,000 0.15% 7,080,245
2021-10-07 2021-10-05 15.800 415,485 -6,100 0.15% 6,564,663
2021-10-06 2021-10-04 13.600 421,585 +2,000 0.16% 5,733,556
2021-09-27 2021-09-23 13.800 419,585 +2,500 0.16% 5,790,273
2021-09-24 2021-09-21 14.600 417,085 -2,500 0.15% 6,089,441
2021-09-23 2021-09-20 13.000 419,585 -28,375 0.16% 5,454,605
2021-09-20 2021-09-16 13.800 447,960 +2,400 0.17% 6,181,848
2021-09-16 2021-09-14 14.200 445,560 -2,538 0.16% 6,326,952
2021-09-15 2021-09-13 13.600 448,098 -7,800 0.17% 6,094,133
2021-08-27 2021-08-25 11.400 455,898 +6,700 0.17% 5,197,237
2021-08-19 2021-08-17 11.400 449,198 +4,750 0.17% 5,120,857
2021-08-18 2021-08-16 11.800 444,448 +12,500 0.16% 5,244,486
2021-08-12 2021-08-10 12.400 431,948 +247,000 0.16% 5,356,155
2021-07-29 2021-07-27 10.400 184,948 -2,300 0.07% 1,923,459
2021-07-27 2021-07-23 11.000 187,248 -27,500 0.07% 2,059,728
2021-07-16 2021-07-14 11.800 214,748 +3,000 0.08% 2,534,026
2021-07-08 2021-07-06 12.800 211,748 +3,000 0.08% 2,710,374
2021-07-06 2021-07-02 13.400 208,748 -2,900 0.08% 2,797,223
2021-07-02 2021-06-29 13.000 211,648 +600 0.08% 2,751,424
2021-06-28 2021-06-24 13.800 211,048 +21,988 0.08% 2,912,462
2021-06-25 2021-06-23 13.000 189,060 -16,800 0.11% 2,457,780
2021-06-23 2021-06-21 14.000 205,860 -5,500 0.11% 2,882,040
2021-06-22 2021-06-18 13.800 211,360 +2,500 0.12% 2,916,768
2021-06-17 2021-06-15 12.000 208,860 -1,000 0.12% 2,506,320
2021-06-16 2021-06-11 11.600 209,860 +4,000 0.12% 2,434,376
2021-06-15 2021-06-10 11.800 205,860 +1,800 0.11% 2,429,148
2021-06-11 2021-06-09 11.600 204,060 -1,000 0.11% 2,367,096
2021-06-10 2021-06-08 11.800 205,060 -500 0.11% 2,419,708
2021-06-09 2021-06-07 11.800 205,560 -44,800 0.11% 2,425,608
2021-06-01 2021-05-28 14.200 250,360 +1,200 0.14% 3,555,112
2021-05-26 2021-05-24 15.400 249,160 -2,500 0.14% 3,837,064
2021-05-25 2021-05-21 13.600 251,660 +3,000 0.14% 3,422,576
2021-05-24 2021-05-20 14.519 248,660 -21,941 0.14% 3,610,274
2021-05-20 2021-05-17 14.703 270,601 -3,264 0.14% 3,978,566
2021-05-17 2021-05-13 13.049 273,865 +3,264 0.14% 3,573,568
2021-05-14 2021-05-12 13.232 270,601 -544 0.14% 3,580,709
2021-05-11 2021-05-07 13.600 271,145 -544 0.14% 3,687,572
2021-05-10 2021-05-06 13.968 271,689 +544 0.14% 3,794,834
2021-05-07 2021-05-05 14.703 271,145 +3,183 0.14% 3,986,564
2021-05-06 2021-05-04 17.459 267,962 -108 0.14% 4,678,472
2021-05-04 2021-04-30 17.276 268,070 -1,089 0.14% 4,631,090
2021-04-29 2021-04-27 17.459 269,159 +1,089 0.14% 4,699,371
2021-04-28 2021-04-26 17.827 268,070 +1,088 0.14% 4,778,891
2021-04-23 2021-04-21 18.011 266,982 -109 0.14% 4,808,562
2021-04-21 2021-04-19 18.378 267,091 +1,088 0.14% 4,908,699
2021-04-07 2021-03-31 16.724 266,003 -109 0.14% 4,448,720
2021-04-01 2021-03-30 16.908 266,112 -108 0.14% 4,499,450
2021-03-26 2021-03-24 17.459 266,220 -1,089 0.14% 4,648,057
2021-03-25 2021-03-23 17.827 267,309 +218 0.14% 4,765,325
2021-03-08 2021-03-04 17.827 267,091 -16,324 0.14% 4,761,438
2021-03-01 2021-02-25 18.746 283,415 +109 0.16% 5,312,882
2021-02-25 2021-02-23 19.849 283,306 -7,400 0.16% 5,623,241
2021-02-24 2021-02-22 18.378 290,706 +436 0.16% 5,342,705
2021-02-22 2021-02-18 18.746 290,270 -218 0.16% 5,441,386
2021-02-19 2021-02-17 22.422 290,488 +979 0.16% 6,513,212
2021-02-18 2021-02-16 22.789 289,509 -1,850 0.16% 6,597,675
2021-02-17 2021-02-11 20.951 291,359 -23,288 0.16% 6,104,365
2021-02-16 2021-02-09 20.216 314,647 +23,071 0.18% 6,360,972
2021-02-10 2021-02-08 16.908 291,576 +16,323 0.16% 4,929,999
2021-02-09 2021-02-05 14.703 275,253 +5,441 0.15% 4,046,963
2021-02-08 2021-02-04 14.886 269,812 +21,983 0.15% 4,016,553
2021-02-05 2021-02-03 12.681 247,829 +3,264 0.14% 3,142,740
2021-02-01 2021-01-28 10.476 244,565 -3,264 0.14% 2,561,984
2021-01-27 2021-01-25 11.578 247,829 -109 0.14% 2,869,458
2021-01-26 2021-01-22 10.843 247,938 -218 0.14% 2,688,452
2021-01-25 2021-01-21 10.659 248,156 -5,441 0.14% 2,645,209
2021-01-22 2021-01-20 9.557 253,597 -218 0.14% 2,423,565
2021-01-21 2021-01-19 9.924 253,815 +7,618 0.14% 2,518,942
2021-01-19 2021-01-15 9.189 246,197 -109 0.14% 2,262,351
2021-01-18 2021-01-14 9.189 246,306 -3,264 0.14% 2,263,352
2021-01-15 2021-01-13 9.373 249,570 -8,162 0.14% 2,339,213
2021-01-13 2021-01-11 9.116 257,732 -1,088 0.14% 2,349,401
2021-01-11 2021-01-07 9.373 258,820 -762 0.15% 2,425,913
2020-12-29 2020-12-24 9.373 259,582 -1,306 0.15% 2,433,055
2020-11-24 2020-11-20 9.189 260,888 -5,441 0.15% 2,397,349
2020-11-23 2020-11-19 9.557 266,329 +4,353 0.15% 2,545,241
2020-10-06 2020-09-30 6.690 261,976 +21,764 0.16% 1,752,549
2020-09-30 2020-09-28 6.322 240,212 +10,883 0.15% 1,518,659
2020-09-22 2020-09-18 7.204 229,329 -13,603 0.14% 1,652,160
2020-09-18 2020-09-16 7.021 242,932 +13,603 0.15% 1,705,514
2020-09-17 2020-09-15 6.579 229,329 -5,441 0.14% 1,508,861
2020-09-16 2020-09-14 7.131 234,770 -1,089 0.14% 1,674,100
2020-09-15 2020-09-11 5.219 235,859 +6,530 0.14% 1,231,056
2020-08-17 2020-08-13 8.270 229,329 -5,441 0.14% 1,896,613
2020-08-14 2020-08-12 7.425 234,770 -5,442 0.14% 1,743,136
2020-08-13 2020-08-11 8.160 240,212 -11,426 0.15% 1,960,130
2020-08-12 2020-08-10 8.454 251,638 -32,103 0.15% 2,127,361
2020-08-11 2020-08-07 6.947 283,741 +54,412 0.17% 1,971,156
2020-08-07 2020-08-05 6.800 229,329 -1,633 0.14% 1,559,437
2020-07-29 2020-07-27 6.800 230,962 -5,441 0.14% 1,570,542
2020-07-24 2020-07-22 6.359 236,403 -13,603 0.14% 1,503,268
2020-07-20 2020-07-16 6.322 250,006 -8,161 0.15% 1,580,578
2020-07-15 2020-07-13 6.910 258,167 -5,442 0.16% 1,784,004
2020-07-13 2020-07-09 7.278 263,609 +13,603 0.16% 1,918,504
2020-07-10 2020-07-08 6.800 250,006 -11,970 0.15% 1,700,041
2020-07-09 2020-07-07 6.543 261,976 -16,324 0.16% 1,714,031
2020-07-08 2020-07-06 6.947 278,300 -544 0.17% 1,933,358
2020-07-07 2020-07-03 6.726 278,844 +35,477 0.17% 1,875,640
2020-07-06 2020-07-02 5.808 243,367 -5,442 0.15% 1,413,370
2020-07-02 2020-06-29 6.138 248,809 -25,900 0.15% 1,527,284
2020-06-30 2020-06-26 6.175 274,709 +29,165 0.17% 1,696,365
2020-06-09 2020-06-05 5.808 245,544 -8,488 0.15% 1,426,013
2020-06-08 2020-06-04 5.440 254,032 -327 0.16% 1,381,934
2020-06-05 2020-06-03 5.366 254,359 +8,815 0.16% 1,365,014
2020-05-25 2020-05-21 6.175 245,544 -1,088 0.15% 1,516,267
2020-05-22 2020-05-20 6.249 246,632 -10,012 0.16% 1,541,117
2020-05-21 2020-05-19 6.359 256,644 +14,256 0.16% 1,631,978
2020-05-18 2020-05-14 6.432 242,388 +1,088 0.15% 1,559,144
2020-05-13 2020-05-11 6.469 241,300 -13,929 0.15% 1,561,015
2020-05-12 2020-05-08 6.285 255,229 +13,929 0.16% 1,604,218
2020-04-24 2020-04-22 6.249 241,300 -5,115 0.15% 1,507,799
2020-04-09 2020-04-07 6.800 246,415 +6,258 0.16% 1,675,622
2020-04-08 2020-04-06 6.579 240,157 -2,721 0.15% 1,580,103
2020-04-02 2020-03-31 6.874 242,878 +2,721 0.15% 1,669,425
2020-03-27 2020-03-25 6.947 240,157 -3,265 0.15% 1,668,377
2020-03-26 2020-03-24 6.690 243,422 -3,265 0.15% 1,628,427
2020-03-20 2020-03-18 6.616 246,687 -2,720 0.16% 1,632,135
2020-03-19 2020-03-17 6.910 249,407 -17,630 0.16% 1,723,470
2020-03-18 2020-03-16 6.984 267,037 -24,376 0.17% 1,864,929
2020-03-16 2020-03-12 8.381 291,413 +32,756 0.18% 2,442,198
2020-03-13 2020-03-11 7.976 258,657 +8,706 0.16% 2,063,104
2020-03-11 2020-03-09 6.763 249,951 -2,177 0.16% 1,690,479
2020-03-03 2020-02-28 7.094 252,128 -3,809 0.16% 1,788,610
2020-02-27 2020-02-25 7.351 255,937 -326 0.16% 1,881,483
2020-02-06 2020-02-04 8.050 256,263 +8,162 0.16% 2,062,848
2020-02-04 2020-01-31 7.462 248,101 +1,088 0.16% 1,851,236
2020-01-30 2020-01-24 9.189 247,013 -3,809 0.16% 2,269,849
2020-01-29 2020-01-22 9.741 250,822 -1,632 0.16% 2,443,142
2020-01-23 2020-01-21 9.189 252,454 +4,353 0.16% 2,319,848
2020-01-22 2020-01-20 9.557 248,101 -15,236 0.16% 2,371,041
2020-01-21 2020-01-17 9.741 263,337 -3,264 0.17% 2,565,045
2020-01-20 2020-01-16 9.924 266,601 +2,176 0.17% 2,645,835
2020-01-16 2020-01-14 9.557 264,425 +8,162 0.17% 2,527,045
2020-01-15 2020-01-13 9.924 256,263 +31,559 0.16% 2,543,237
2020-01-14 2020-01-10 10.108 224,704 +13,276 0.14% 2,271,332
2020-01-10 2020-01-08 10.292 211,428 +544 0.13% 2,175,994
2020-01-07 2020-01-03 11.027 210,884 +327 0.13% 2,325,424
2020-01-06 2020-01-02 11.211 210,557 +762 0.13% 2,360,515
2020-01-03 2019-12-31 10.476 209,795 +5,441 0.13% 2,197,744
2020-01-02 2019-12-27 11.211 204,354 -5,441 0.13% 2,290,974
2019-12-30 2019-12-24 9.373 209,795 +5,767 0.13% 1,966,403
2019-12-23 2019-12-19 8.822 204,028 -2,720 0.13% 1,799,858
2019-12-18 2019-12-16 9.152 206,748 -4,897 0.15% 1,892,247
2019-12-17 2019-12-13 8.491 211,645 +1,088 0.15% 1,797,038
2019-12-16 2019-12-12 8.711 210,557 -2,721 0.15% 1,834,236
2019-12-13 2019-12-11 9.116 213,278 -2,394 0.16% 1,944,173
2019-12-12 2019-12-10 7.645 215,672 +7,618 0.16% 1,648,900
2019-12-11 2019-12-09 9.557 208,054 -3,591 0.15% 1,988,321
2019-11-08 2019-11-06 8.307 211,645 -9,795 0.15% 1,758,141
2019-11-07 2019-11-05 8.417 221,440 +3,918 0.16% 1,863,926
2019-11-06 2019-11-04 8.491 217,522 +5,877 0.16% 1,846,938
2019-11-04 2019-10-31 8.381 211,645 +1,088 0.15% 1,773,700
2019-11-01 2019-10-30 8.564 210,557 -653 0.15% 1,803,278
2019-10-30 2019-10-28 8.197 211,210 -3,809 0.15% 1,731,237
2019-10-28 2019-10-24 8.454 215,019 -2,176 0.16% 1,817,782
2019-10-21 2019-10-17 8.932 217,195 -980 0.16% 1,939,962
2019-10-17 2019-10-15 9.189 218,175 -7,726 0.16% 2,004,851
2019-10-16 2019-10-14 9.189 225,901 -1,524 0.16% 2,075,847
2019-10-15 2019-10-11 9.373 227,425 +8,162 0.17% 2,131,648
2019-10-14 2019-10-10 9.189 219,263 -2,721 0.16% 2,014,849
2019-10-11 2019-10-09 9.557 221,984 -4,788 0.16% 2,121,447
2019-10-10 2019-10-08 9.557 226,772 +4,788 0.17% 2,167,205
2019-10-09 2019-10-04 9.557 221,984 +2,721 0.16% 2,121,447
2019-10-03 2019-09-30 9.924 219,263 -2,721 0.16% 2,176,037
2019-10-02 2019-09-27 9.741 221,984 +871 0.16% 2,162,244
2019-09-30 2019-09-26 9.924 221,113 +1,850 0.16% 2,194,397
2019-09-27 2019-09-25 10.108 219,263 -1,088 0.16% 2,216,334
2019-09-25 2019-09-23 10.659 220,351 -12,515 0.16% 2,348,823
2019-09-20 2019-09-18 11.211 232,866 +326 0.17% 2,610,617
2019-09-19 2019-09-17 11.578 232,540 -8,923 0.17% 2,692,436
2019-09-18 2019-09-16 11.946 241,463 +1,959 0.18% 2,884,504
2019-09-17 2019-09-13 12.681 239,504 +435 0.17% 3,037,170
2019-09-16 2019-09-12 11.578 239,069 -2,721 0.17% 2,768,031
2019-09-13 2019-09-11 12.130 241,790 -2,067 0.18% 2,932,847
2019-09-12 2019-09-10 9.373 243,857 -8,162 0.18% 2,285,665
2019-09-05 2019-09-03 9.373 252,019 -1,959 0.18% 2,362,167
2019-09-02 2019-08-29 9.557 253,978 +1,306 0.19% 2,427,206
2019-08-30 2019-08-28 9.373 252,672 -870 0.18% 2,368,288
2019-08-27 2019-08-23 10.292 253,542 -327 0.19% 2,609,427
2019-08-26 2019-08-22 10.292 253,869 -1,088 0.19% 2,612,792
2019-08-22 2019-08-20 10.659 254,957 +4,026 0.19% 2,717,704
2019-08-21 2019-08-19 10.843 250,931 -4,026 0.18% 2,720,906
2019-08-20 2019-08-16 10.659 254,957 -27,206 0.19% 2,717,704
2019-08-19 2019-08-15 10.108 282,163 -2,938 0.21% 2,852,134
2019-08-16 2019-08-14 9.924 285,101 +4,570 0.21% 2,829,435
2019-08-15 2019-08-13 9.741 280,531 -1,523 0.20% 2,732,524
2019-08-14 2019-08-12 10.659 282,054 -27,206 0.21% 3,006,543
2019-08-13 2019-08-09 10.108 309,260 -1,088 0.23% 3,126,034
2019-08-12 2019-08-08 10.108 310,348 -4,353 0.23% 3,137,031
2019-08-09 2019-08-07 10.292 314,701 +1,088 0.23% 3,238,869
2019-08-08 2019-08-06 9.741 313,613 +11,426 0.23% 3,054,760
2019-08-07 2019-08-05 10.108 302,187 +1,306 0.22% 3,054,539
2019-08-06 2019-08-02 11.211 300,881 -3,482 0.22% 3,373,120
2019-08-02 2019-07-31 12.497 304,363 -2,721 0.22% 3,803,715
2019-08-01 2019-07-30 12.865 307,084 -761 0.22% 3,950,594
2019-07-31 2019-07-29 13.416 307,845 -4,245 0.22% 4,130,115
2019-07-30 2019-07-26 14.151 312,090 +10,665 0.23% 4,416,495
2019-07-29 2019-07-25 15.622 301,425 +762 0.22% 4,708,747
2019-07-26 2019-07-24 12.314 300,663 +24,812 0.22% 3,702,218
2019-07-25 2019-07-23 11.578 275,851 +14,038 0.20% 3,193,907
2019-07-24 2019-07-22 12.497 261,813 -3,809 0.19% 3,271,955
2019-07-23 2019-07-19 14.151 265,622 +16,177 0.19% 3,758,910
2019-07-04 2019-07-02 26.465 249,445 -32,647 0.18% 6,601,528
2019-03-13 2019-03-11 26.465 282,092 +32,647 0.21% 7,465,527
2018-05-17 2018-05-15 26.465 249,445 +751 0.18% 6,601,528
2018-05-08 2018-05-04 26.465 248,694 -751 0.18% 6,581,653
2017-09-07 2017-09-05 26.465 249,445 +544 0.18% 6,601,528
2017-06-28 2017-06-26 26.465 248,901 -5,441 0.18% 6,587,131
2017-03-30 2017-03-28 26.832 254,342 -1,306 0.19% 6,824,615
2017-03-29 2017-03-27 26.832 255,648 -1,633 0.19% 6,859,658
2017-03-28 2017-03-24 26.465 257,281 +1,633 0.19% 6,808,907
2017-03-27 2017-03-23 27.200 255,648 +762 0.19% 6,953,626
2017-03-24 2017-03-22 26.465 254,886 -545 0.19% 6,745,524
2017-03-23 2017-03-21 26.832 255,431 -1,501 0.19% 6,853,835
2017-03-21 2017-03-17 26.097 256,932 -1,089 0.19% 6,705,231
2017-03-17 2017-03-15 27.568 258,021 -435 0.19% 7,113,011
2017-03-15 2017-03-13 24.995 258,456 -2,612 0.19% 6,460,003
2017-03-10 2017-03-08 25.730 261,068 +1,633 0.19% 6,717,209
2017-03-09 2017-03-07 26.097 259,435 -15,236 0.19% 6,770,552
2017-03-08 2017-03-06 26.097 274,671 -59,853 0.20% 7,168,171
2017-03-06 2017-03-02 26.832 334,524 +3,265 0.24% 8,976,093
2017-03-01 2017-02-27 27.935 331,259 +2,721 0.24% 9,253,765
2017-02-28 2017-02-24 28.303 328,538 -12,406 0.24% 9,298,513
2017-02-27 2017-02-23 27.568 340,944 +979 0.25% 9,398,997
2017-02-24 2017-02-22 27.568 339,965 -761 0.25% 9,372,008
2017-02-23 2017-02-21 27.568 340,726 +1,632 0.25% 9,392,987
2017-02-22 2017-02-20 27.935 339,094 +2,720 0.25% 9,472,637
2017-02-21 2017-02-17 27.935 336,374 +871 0.25% 9,396,653
2017-02-20 2017-02-16 29.038 335,503 +5,441 0.25% 9,742,282
2017-02-17 2017-02-15 28.670 330,062 +3,265 0.24% 9,462,967
2017-02-14 2017-02-10 30.141 326,797 -544 0.24% 9,849,838
2017-02-09 2017-02-07 30.141 327,341 -27,206 0.24% 9,866,235
2017-02-02 2017-01-27 30.141 354,547 -1,415 0.26% 10,686,238
2017-02-01 2017-01-25 29.405 355,962 +1,415 0.26% 10,467,207
2017-01-26 2017-01-24 30.508 354,547 +544 0.26% 10,816,558
2017-01-23 2017-01-19 32.346 354,003 -544 0.26% 11,450,562
2017-01-20 2017-01-18 32.346 354,547 +1,632 0.26% 11,468,158
2017-01-19 2017-01-17 32.714 352,915 +871 0.26% 11,545,090
2017-01-18 2017-01-16 30.508 352,044 +3,156 0.26% 10,740,196
2017-01-16 2017-01-12 30.876 348,888 +13,820 0.25% 10,772,153
2017-01-13 2017-01-11 29.773 335,068 -7,617 0.24% 9,975,971
2017-01-12 2017-01-10 27.200 342,685 +5,441 0.25% 9,321,032
2017-01-09 2017-01-05 29.405 337,244 +4,897 0.25% 9,916,797
2017-01-06 2017-01-04 29.038 332,347 +544 0.24% 9,650,638
2017-01-04 2016-12-30 29.405 331,803 -1,415 0.24% 9,756,802
2017-01-03 2016-12-29 29.773 333,218 -4,570 0.24% 9,920,891
2016-12-30 2016-12-28 26.097 337,788 -980 0.25% 8,815,354
2016-12-29 2016-12-23 26.097 338,768 +218 0.25% 8,840,929
2016-12-23 2016-12-21 26.097 338,550 -1,088 0.25% 8,835,240
2016-12-21 2016-12-19 26.465 339,638 +1,306 0.25% 8,988,474
2016-12-20 2016-12-16 27.935 338,332 -36,456 0.25% 9,451,350
2016-12-15 2016-12-13 27.200 374,788 -1,306 0.27% 10,194,234
2016-12-14 2016-12-12 26.832 376,094 +870 0.27% 10,091,517
2016-12-13 2016-12-09 26.465 375,224 +1,089 0.27% 9,930,252
2016-12-09 2016-12-07 25.730 374,135 -32,593 0.27% 9,626,392
2016-12-08 2016-12-06 29.405 406,728 +2,394 0.30% 11,960,002
2016-12-07 2016-12-05 30.508 404,334 -1,415 0.30% 12,335,465
2016-12-06 2016-12-02 30.876 405,749 +653 0.30% 12,527,775
2016-12-05 2016-12-01 30.508 405,096 +1,415 0.30% 12,358,713
2016-12-01 2016-11-29 31.978 403,681 -218 0.29% 12,909,064
2016-11-30 2016-11-28 30.876 403,899 -44,508 0.29% 12,470,655
2016-11-29 2016-11-25 30.876 448,407 +218,463 0.33% 13,844,869
2016-11-28 2016-11-24 30.508 229,944 +108,932 0.17% 7,015,156
2016-11-25 2016-11-23 31.978 121,012 -7,182 0.09% 3,869,768
2016-11-24 2016-11-22 33.816 128,194 +1,578 0.09% 4,335,036
2016-11-23 2016-11-21 33.449 126,616 -2,612 0.09% 4,235,134
2016-11-21 2016-11-17 37.124 129,228 +4,353 0.09% 4,797,502
2016-11-18 2016-11-16 37.859 124,875 +1,524 0.09% 4,727,700
2016-11-16 2016-11-14 37.492 123,351 -1,198 0.09% 4,624,662
2016-11-15 2016-11-11 36.757 124,549 +3,265 0.09% 4,578,017
2016-11-14 2016-11-10 38.962 121,284 -4,897 0.09% 4,725,487
2016-11-11 2016-11-09 38.227 126,181 +3,156 0.09% 4,823,524
2016-11-10 2016-11-08 39.330 123,025 +985 0.09% 4,838,540
2016-11-09 2016-11-07 39.697 122,040 -19,153 0.09% 4,844,658
2016-11-08 2016-11-04 48.151 141,193 +2,720 0.10% 6,798,634
2016-11-07 2016-11-03 48.886 138,473 +6,203 0.10% 6,769,458
2016-11-04 2016-11-02 48.519 132,270 +871 0.10% 6,417,597
2016-11-03 2016-11-01 49.622 131,399 +653 0.10% 6,520,231
2016-10-31 2016-10-27 51.827 130,746 +2,176 0.10% 6,776,176
2016-10-28 2016-10-26 51.459 128,570 +6,856 0.09% 6,616,143
2016-10-27 2016-10-25 52.195 121,714 +13,494 0.09% 6,352,813
2016-10-26 2016-10-24 51.827 108,220 +4,245 0.08% 5,608,721
2016-10-25 2016-10-20 51.827 103,975 +870 0.08% 5,388,715
2016-10-20 2016-10-18 53.297 103,105 -326 0.08% 5,495,218
2016-10-19 2016-10-17 52.195 103,431 +217 0.08% 5,398,539
2016-10-18 2016-10-14 51.827 103,214 +5,224 0.08% 5,349,275
2016-10-14 2016-10-12 52.930 97,990 -7,509 0.07% 5,186,584
2016-10-13 2016-10-11 55.135 105,499 -3,265 0.08% 5,816,702
2016-10-11 2016-10-06 55.870 108,764 -5,441 0.08% 6,076,674
2016-10-07 2016-10-05 55.503 114,205 -16,323 0.08% 6,338,686
2016-09-29 2016-09-27 55.870 130,528 -39,721 0.10% 7,292,635
2016-09-28 2016-09-26 55.503 170,249 -109 0.12% 9,449,280
2016-09-27 2016-09-23 58.076 170,358 -2,720 0.12% 9,893,656
2016-09-26 2016-09-22 58.443 173,078 -1,415 0.13% 10,115,240
2016-09-23 2016-09-21 58.811 174,493 +1,850 0.13% 10,262,075
2016-09-22 2016-09-20 57.708 172,643 +31,341 0.13% 9,962,901
2016-09-21 2016-09-19 58.811 141,302 +13,385 0.10% 8,310,085
2016-09-20 2016-09-15 58.811 127,917 -3,156 0.09% 7,522,902
2016-09-15 2016-09-13 56.605 131,073 -5,332 0.10% 7,419,440
2016-09-14 2016-09-12 57.341 136,405 +2,612 0.10% 7,821,536
2016-09-13 2016-09-09 58.076 133,793 -327 0.10% 7,770,119
2016-09-12 2016-09-08 57.341 134,120 -10,882 0.10% 7,690,513
2016-09-09 2016-09-07 55.870 145,002 -10,882 0.11% 8,101,301
2016-09-08 2016-09-06 56.973 155,884 -10,883 0.11% 8,881,175
2016-09-07 2016-09-05 56.238 166,767 -870 0.12% 9,378,616
2016-09-06 2016-09-02 54.032 167,637 -762 0.12% 9,057,835
2016-09-05 2016-09-01 54.032 168,399 +1,632 0.12% 9,099,008
2016-09-02 2016-08-31 54.768 166,767 -41,353 0.12% 9,133,423
2016-09-01 2016-08-30 54.768 208,120 -5,767 0.15% 11,398,226
2016-08-30 2016-08-26 53.665 213,887 -13,277 0.16% 11,478,217
2016-08-29 2016-08-25 51.827 227,164 +19,044 0.17% 11,773,235
2016-08-26 2016-08-24 52.930 208,120 +38,524 0.15% 11,015,735
2016-08-25 2016-08-23 54.768 169,596 +8,706 0.12% 9,288,360
2016-08-22 2016-08-18 58.811 160,890 +8,923 0.12% 9,462,071
2016-08-19 2016-08-17 58.811 151,967 +4,027 0.11% 8,937,302
2016-08-17 2016-08-15 56.973 147,940 +4,467 0.11% 8,428,582
2016-08-16 2016-08-12 55.503 143,473 +33,191 0.10% 7,963,139
2016-08-15 2016-08-11 57.341 110,282 +4,571 0.08% 6,323,629
2016-08-12 2016-08-10 56.605 105,711 +1,632 0.08% 5,983,814
2016-08-11 2016-08-09 57.341 104,079 -69,320 0.08% 5,967,946
2016-08-10 2016-08-08 59.178 173,399 -135,486 0.13% 10,261,472
2016-08-08 2016-08-04 49.254 308,885 +6,856 0.23% 15,213,838
2016-08-05 2016-08-03 49.254 302,029 -1,415 0.22% 14,876,153
2016-08-03 2016-07-29 49.989 303,444 +5,115 0.22% 15,168,920
2016-07-27 2016-07-25 50.357 298,329 -5,441 0.22% 15,022,881
2016-07-26 2016-07-22 51.459 303,770 -24,485 0.22% 15,631,840
2016-07-25 2016-07-21 51.092 328,255 -19,589 0.24% 16,771,169
2016-07-22 2016-07-20 48.886 347,844 +1,089 0.25% 17,004,871
2016-07-21 2016-07-19 47.784 346,755 -21,221 0.25% 16,569,266
2016-07-20 2016-07-18 47.784 367,976 -67,253 0.27% 17,583,286
2016-07-19 2016-07-15 48.519 435,229 -544 0.32% 21,116,841
2016-07-15 2016-07-13 48.519 435,773 -544 0.32% 21,143,235
2016-07-14 2016-07-12 48.519 436,317 +109 0.32% 21,169,629
2016-07-13 2016-07-11 48.519 436,208 -11,209 0.32% 21,164,341
2016-07-12 2016-07-08 50.724 447,417 -34,824 0.33% 22,694,925
2016-07-11 2016-07-07 51.092 482,241 +436 0.35% 24,638,605
2016-07-07 2016-07-05 52.562 481,805 +2,720 0.35% 25,324,713
2016-07-06 2016-07-04 53.297 479,085 -5,441 0.35% 25,533,936
2016-07-05 2016-06-30 52.930 484,526 +980 0.35% 25,645,830
2016-07-04 2016-06-29 52.930 483,546 +16,323 0.35% 25,593,959
2016-06-29 2016-06-27 53.665 467,223 +544 0.34% 25,073,459
2016-06-28 2016-06-24 52.562 466,679 +8,162 0.34% 24,529,657
2016-06-27 2016-06-23 54.400 458,517 -871 0.34% 24,943,325
2016-06-24 2016-06-22 54.768 459,388 -391,111 0.34% 25,159,563
2016-06-23 2016-06-21 54.032 850,499 -15,345 0.62% 45,954,530
2016-06-22 2016-06-20 54.400 865,844 -74,761 0.63% 47,101,914
2016-06-21 2016-06-17 56.238 940,605 +2,720 0.69% 52,897,591
2016-06-20 2016-06-16 58.076 937,885 -9,685 0.69% 54,468,305
2016-06-17 2016-06-15 58.076 947,570 +7,509 0.69% 55,030,768
2016-06-15 2016-06-13 56.973 940,061 +6,747 0.69% 53,558,070
2016-06-14 2016-06-10 57.708 933,314 -82,271 0.68% 53,859,785
2016-06-13 2016-06-08 62.119 1,015,585 +16,324 0.74% 63,087,042
2016-06-10 2016-06-07 62.119 999,261 +53,650 0.73% 62,073,013
2016-06-08 2016-06-06 58.811 945,611 +1,632 0.69% 55,612,150
2016-06-02 2016-05-31 56.238 943,979 -5,441 0.69% 53,087,338
2016-06-01 2016-05-30 56.605 949,420 -5,985 0.70% 53,742,304
2016-05-31 2016-05-27 54.032 955,405 +47,338 0.70% 51,622,856
2016-05-30 2016-05-26 49.989 908,067 +7,073 0.67% 45,393,533
2016-05-27 2016-05-25 51.827 900,994 +28,839 0.66% 46,695,840
2016-05-26 2016-05-24 53.665 872,155 +6,747 0.64% 46,804,080
2016-05-25 2016-05-23 51.459 865,408 -29,927 0.63% 44,533,428
2016-05-24 2016-05-20 48.151 895,335 -3,809 0.66% 43,111,590
2016-05-23 2016-05-19 47.784 899,144 +29,927 0.66% 42,964,502
2016-05-18 2016-05-16 49.254 869,217 -4,353 0.64% 42,812,461
2016-05-17 2016-05-13 51.092 873,570 -5,441 0.64% 44,632,344
2016-05-16 2016-05-12 51.827 879,011 -653 0.64% 45,556,527
2016-05-12 2016-05-10 51.092 879,664 +2,720 0.65% 44,943,698
2016-05-10 2016-05-06 54.768 876,944 +1,633 0.64% 48,028,090
2016-05-09 2016-05-05 54.768 875,311 +8,162 0.64% 47,938,654
2016-05-06 2016-05-04 54.400 867,149 +2,720 0.64% 47,172,906
2016-05-05 2016-05-03 55.870 864,429 -8,162 0.63% 48,295,882
2016-05-03 2016-04-28 57.708 872,591 +12,189 0.64% 50,355,576
2016-04-29 2016-04-27 57.708 860,402 +14,147 0.63% 49,652,172
2016-04-28 2016-04-26 54.768 846,255 +7,400 0.62% 46,347,328
2016-04-27 2016-04-25 55.870 838,855 -109 0.62% 46,867,056
2016-04-26 2016-04-22 58.076 838,964 -218 0.62% 48,723,401
2016-04-25 2016-04-21 56.605 839,182 -544 0.62% 47,502,237
2016-04-22 2016-04-20 55.870 839,726 +13,712 0.62% 46,915,719
2016-04-21 2016-04-19 54.768 826,014 -11,535 0.61% 45,238,778
2016-04-20 2016-04-18 55.870 837,549 +21,764 0.61% 46,794,089
2016-04-18 2016-04-14 49.989 815,785 -6,758 0.60% 40,780,431
2016-04-13 2016-04-11 45.211 822,543 -653 0.60% 37,187,836
2016-04-12 2016-04-08 44.843 823,196 -718 0.60% 36,914,778
2016-04-11 2016-04-07 43.741 823,914 -109 0.60% 36,038,444
2016-04-08 2016-04-06 44.108 824,023 +1,415 0.60% 36,346,096
2016-03-30 2016-03-24 47.784 822,608 +4,897 0.60% 39,307,323
2016-03-29 2016-03-23 48.886 817,711 +7,291 0.60% 39,975,018
2016-03-24 2016-03-22 48.519 810,420 -109 0.59% 39,320,702
2016-03-23 2016-03-21 49.254 810,529 -326 0.59% 39,921,839
2016-03-22 2016-03-18 47.784 810,855 -2,829 0.60% 38,745,720
2016-03-18 2016-03-16 41.903 813,684 +108 0.60% 34,095,559
2016-03-16 2016-03-14 44.476 813,576 +2,721 0.60% 36,184,342
2016-03-14 2016-03-10 43.373 810,855 -10,991 0.60% 35,169,192
2016-03-10 2016-03-08 45.211 821,846 +435,142 0.60% 37,156,324
2016-03-09 2016-03-07 45.578 386,704 -1,306 0.33% 17,625,341
2016-03-08 2016-03-04 44.108 388,010 -762 0.33% 17,114,387
2016-03-07 2016-03-03 43.005 388,772 -19,588 0.33% 16,719,297
2016-03-03 2016-03-01 44.843 408,360 +544 0.34% 18,312,187
2016-03-02 2016-02-29 42.270 407,816 +19,044 0.34% 17,238,493
2016-03-01 2016-02-26 41.903 388,772 -5,441 0.33% 16,290,598
2016-02-29 2016-02-25 40.800 394,213 -1,415 0.33% 16,083,890
2016-02-26 2016-02-24 41.903 395,628 -11,318 0.33% 16,577,882
2016-02-25 2016-02-23 42.270 406,946 -29,926 0.34% 17,201,717
2016-02-24 2016-02-22 42.270 436,872 -32,647 0.37% 18,466,698
2016-02-23 2016-02-19 42.638 469,519 +54,031 0.40% 20,019,275
2016-02-22 2016-02-18 43.373 415,488 -33,191 0.35% 18,020,950
2016-02-17 2016-02-15 42.270 448,679 +435 0.38% 18,965,783
2016-02-16 2016-02-12 40.065 448,244 -1,632 0.38% 17,958,835
2016-02-15 2016-02-11 41.168 449,876 -1,089 0.38% 18,520,301
2016-02-11 2016-02-04 43.741 450,965 -217 0.38% 19,725,453
2016-02-05 2016-02-03 42.638 451,182 +2,938 0.38% 19,237,425
2016-02-04 2016-02-02 44.843 448,244 +1,632 0.38% 20,100,715
2016-02-03 2016-02-01 43.741 446,612 +62,247 0.38% 19,535,050
2016-02-02 2016-01-29 43.373 384,365 +218 0.32% 16,671,053
2016-02-01 2016-01-28 41.168 384,147 +218 0.32% 15,814,398
2016-01-28 2016-01-26 41.438 383,929 -897 0.32% 15,909,400
2016-01-27 2016-01-25 43.639 384,826 +11,781 0.32% 16,793,291
2016-01-25 2016-01-21 45.839 373,045 -1,091 0.31% 17,099,983
2016-01-22 2016-01-20 48.406 374,136 -873 0.32% 18,110,393
2016-01-21 2016-01-19 49.139 375,009 +546 0.32% 18,427,692
2016-01-20 2016-01-18 47.672 374,463 +109 0.32% 17,851,582
2016-01-19 2016-01-15 48.039 374,354 +436 0.32% 17,983,666
2016-01-12 2016-01-08 55.007 373,918 +17,343 0.31% 20,568,001
2016-01-11 2016-01-07 54.273 356,575 -109 0.30% 19,352,499
2016-01-08 2016-01-06 56.474 356,684 -1,091 0.30% 20,143,215
2016-01-06 2016-01-04 53.907 357,775 +1,309 0.30% 19,286,427
2016-01-05 2015-12-31 56.840 356,466 -1,199 0.30% 20,261,624
2016-01-04 2015-12-29 56.474 357,665 +545 0.30% 20,198,616
2015-12-30 2015-12-28 56.107 357,120 +1,200 0.30% 20,036,878
2015-12-29 2015-12-24 57.574 355,920 +1,091 0.30% 20,491,629
2015-12-23 2015-12-21 55.740 354,829 +545 0.30% 19,778,217
2015-12-22 2015-12-18 60.874 354,284 -545 0.30% 21,566,719
2015-12-17 2015-12-15 57.574 354,829 -982 0.30% 20,428,817
2015-12-16 2015-12-14 57.207 355,811 -109 0.30% 20,354,874
2015-12-15 2015-12-11 47.672 355,920 +218 0.30% 16,967,591
2015-12-14 2015-12-10 48.406 355,702 +545 0.30% 17,218,079
2015-12-07 2015-12-03 51.706 355,157 -2,508 0.30% 18,363,859
2015-12-04 2015-12-02 53.173 357,665 +872 0.30% 19,018,177
2015-12-03 2015-12-01 50.973 356,793 -545 0.30% 18,186,770
2015-12-01 2015-11-27 50.606 357,338 -2,836 0.30% 18,083,510
2015-11-30 2015-11-26 50.973 360,174 +1,091 0.30% 18,359,109
2015-11-25 2015-11-23 49.506 359,083 +1,963 0.30% 17,776,779
2015-11-24 2015-11-20 49.506 357,120 -109 0.30% 17,679,598
2015-11-19 2015-11-17 48.406 357,229 +654 0.30% 17,291,994
2015-11-18 2015-11-16 49.506 356,575 +546 0.30% 17,652,617
2015-11-17 2015-11-13 50.606 356,029 -546 0.30% 18,017,267
2015-11-16 2015-11-12 51.706 356,575 -10,362 0.30% 18,437,178
2015-11-13 2015-11-11 51.340 366,937 +327 0.31% 18,838,399
2015-11-12 2015-11-10 52.073 366,610 -2,727 0.31% 19,090,491
2015-11-11 2015-11-09 51.706 369,337 -654 0.31% 19,097,054
2015-11-10 2015-11-06 50.973 369,991 +109,077 0.31% 18,859,510
2015-11-05 2015-11-03 50.606 260,914 +546 0.22% 13,203,860
2015-11-04 2015-11-02 50.973 260,368 -2,182 0.22% 13,271,709
2015-11-03 2015-10-30 49.873 262,550 +2,836 0.22% 13,094,092
2015-11-02 2015-10-29 51.340 259,714 +1,418 0.22% 13,333,613
2015-10-28 2015-10-26 52.073 258,296 +2,182 0.22% 13,450,254
2015-10-27 2015-10-23 53.907 256,114 -655 0.22% 13,806,230
2015-10-26 2015-10-22 52.806 256,769 +1,091 0.22% 13,559,058
2015-10-23 2015-10-20 56.107 255,678 -872 0.22% 14,345,287
2015-10-19 2015-10-15 58.674 256,550 -1,200 0.22% 15,052,771
2015-10-15 2015-10-13 58.307 257,750 +545 0.22% 15,028,660
2015-10-14 2015-10-12 57.940 257,205 -218 0.22% 14,902,562
2015-10-13 2015-10-09 56.474 257,423 +873 0.22% 14,537,593
2015-10-09 2015-10-07 56.107 256,550 +763 0.22% 14,394,212
2015-10-07 2015-10-05 55.373 255,787 -3,709 0.22% 14,163,803
2015-10-06 2015-10-02 54.640 259,496 -3,163 0.22% 14,178,862
2015-10-05 2015-09-30 53.173 262,659 +1,527 0.22% 13,966,408
2015-10-02 2015-09-29 52.806 261,132 +873 0.22% 13,789,453
2015-09-25 2015-09-23 54.640 260,259 -873 0.22% 14,220,553
2015-09-23 2015-09-21 58.307 261,132 -1,745 0.22% 15,225,854
2015-09-22 2015-09-18 51.340 262,877 -436 0.22% 13,496,000
2015-09-17 2015-09-15 45.106 263,313 -4,363 0.22% 11,876,866
2015-09-16 2015-09-14 42.539 267,676 +1,090 0.23% 11,386,543
2015-09-15 2015-09-11 44.005 266,586 -9,708 0.22% 11,731,216
2015-09-14 2015-09-10 45.472 276,294 +4,473 0.23% 12,563,701
2015-09-11 2015-09-09 42.905 271,821 +8,290 0.23% 11,662,545
2015-09-01 2015-08-28 53.540 263,531 +1,090 0.22% 14,109,415
2015-08-31 2015-08-27 54.640 262,441 -3,272 0.22% 14,339,777
2015-08-28 2015-08-26 50.606 265,713 +327 0.22% 13,446,719
2015-08-25 2015-08-21 54.640 265,386 -1,854 0.22% 14,500,692
2015-08-21 2015-08-19 57.940 267,240 +327 0.23% 15,483,994
2015-08-20 2015-08-18 57.940 266,913 +436 0.22% 15,465,048
2015-08-14 2015-08-12 60.507 266,477 -1,418 0.22% 16,123,827
2015-08-13 2015-08-11 64.175 267,895 -16,907 0.23% 17,192,028
2015-08-12 2015-08-10 67.108 284,802 +19,089 0.24% 19,112,547
2015-08-11 2015-08-07 62.341 265,713 -327 0.22% 16,564,799
2015-08-10 2015-08-06 61.608 266,040 +327 0.22% 16,390,065
2015-08-05 2015-08-03 61.241 265,713 -545 0.22% 16,272,479
2015-08-04 2015-07-31 63.074 266,258 +1,090 0.22% 16,794,055
2015-08-03 2015-07-30 64.908 265,168 -6,981 0.22% 17,211,504
2015-07-30 2015-07-28 65.641 272,149 -18,216 0.23% 17,864,227
2015-07-29 2015-07-27 62.708 290,365 +1,418 0.24% 18,208,108
2015-07-28 2015-07-24 74.076 288,947 +1,746 0.24% 21,403,954
2015-07-27 2015-07-23 77.743 287,201 -9,708 0.24% 22,327,817
2015-07-24 2015-07-22 78.110 296,909 -39,050 0.25% 23,191,424
2015-07-23 2015-07-21 81.777 335,959 +2,400 0.28% 27,473,601
2015-07-21 2015-07-17 82.877 333,559 +39,486 0.28% 27,644,297
2015-07-20 2015-07-16 83.977 294,073 -655 0.25% 24,695,344
2015-07-17 2015-07-15 74.076 294,728 +1,746 0.25% 21,832,186
2015-07-16 2015-07-14 78.476 292,982 +2,072 0.25% 22,992,128
2015-07-15 2015-07-13 80.677 290,910 +545 0.25% 23,469,605
2015-07-14 2015-07-10 78.110 290,365 -27,814 0.24% 22,680,275
2015-07-13 2015-07-09 67.475 318,179 +12,871 0.27% 21,469,097
2015-07-10 2015-07-08 50.606 305,308 -224,482 0.26% 15,450,471
2015-07-09 2015-07-07 56.474 529,790 +13,853 0.45% 29,919,128
2015-07-08 2015-07-06 67.842 515,937 +2,618 0.44% 35,001,999
2015-07-07 2015-07-03 83.243 513,319 +2,290 0.43% 42,730,468
2015-07-06 2015-07-02 94.978 511,029 +6,000 0.43% 48,536,646
2015-07-03 2015-06-30 98.645 505,029 +15,271 0.43% 49,818,775
2015-07-02 2015-06-29 106.346 489,758 +22,251 0.41% 52,083,959
2015-06-30 2015-06-26 110.747 467,507 -14,398 0.39% 51,774,929
2015-06-29 2015-06-25 108.180 481,905 -3,163 0.41% 52,132,421
2015-06-26 2015-06-24 97.545 485,068 +3,927 0.41% 47,316,075
2015-06-25 2015-06-23 98.645 481,141 -6,218 0.41% 47,462,334
2015-06-24 2015-06-22 92.778 487,359 -40,358 0.41% 45,216,190
2015-06-23 2015-06-19 90.944 527,717 -16,253 0.45% 47,992,924
2015-06-22 2015-06-18 92.778 543,970 -4,472 0.46% 50,468,444
2015-06-19 2015-06-17 89.111 548,442 +872 0.46% 48,872,148
2015-06-18 2015-06-16 87.644 547,570 -14,834 0.46% 47,991,243
2015-06-17 2015-06-15 93.511 562,404 -8,072 0.48% 52,591,194
2015-06-16 2015-06-12 96.812 570,476 +5,236 0.48% 55,228,819
2015-06-15 2015-06-11 91.678 565,240 -545 0.48% 51,819,992
2015-06-12 2015-06-10 92.778 565,785 -25,306 0.48% 52,492,396
2015-06-11 2015-06-09 92.045 591,091 -764 0.50% 54,406,717
2015-06-10 2015-06-08 99.012 591,855 +1,854 0.50% 58,600,799
2015-06-09 2015-06-05 103.413 590,001 +8,508 0.50% 61,013,551
2015-06-08 2015-06-04 109.647 581,493 -8,508 0.49% 63,758,799
2015-06-05 2015-06-03 111.847 590,001 +24,652 0.50% 65,989,834
2015-06-04 2015-06-02 114.047 565,349 +1,200 0.48% 64,476,502
2015-06-03 2015-06-01 106.346 564,149 -12,217 0.48% 59,995,167
2015-06-02 2015-05-29 102.312 576,366 +1,091 0.49% 58,969,440
2015-06-01 2015-05-28 99.379 575,275 +4,799 0.49% 57,170,138
2015-05-29 2015-05-27 103.413 570,476 +38,505 0.48% 58,994,420
2015-05-28 2015-05-26 102.312 531,971 -764 0.45% 54,427,277
2015-05-27 2015-05-22 99.012 532,735 +11,999 0.45% 52,747,204
2015-05-26 2015-05-21 99.379 520,736 +15,270 0.44% 51,750,118
2015-05-21 2015-05-19 105.613 505,466 -9,271 0.43% 53,383,726
2015-05-20 2015-05-18 98.279 514,737 +2,727 0.44% 50,587,665
2015-05-19 2015-05-15 99.012 512,010 +3,272 0.43% 50,695,178
2015-05-18 2015-05-14 100.112 508,738 -51,266 0.43% 50,930,891
2015-05-15 2015-05-13 97.545 560,004 -3,709 0.47% 54,625,725
2015-05-14 2015-05-12 96.812 563,713 -36,650 0.48% 54,574,080
2015-05-13 2015-05-11 102.679 600,363 -72,100 0.51% 61,644,793
2015-05-12 2015-05-08 104.879 672,463 -28,688 0.57% 70,527,563
2015-05-11 2015-05-07 97.912 701,151 -16,907 0.59% 68,651,063
2015-05-08 2015-05-06 100.846 718,058 -131,547 0.61% 72,413,021
2015-05-07 2015-05-05 105.246 849,605 -20,616 0.72% 89,417,682
2015-05-06 2015-05-04 111.114 870,221 +120,094 0.74% 96,693,357
2015-05-05 2015-04-30 106.346 750,127 +225,027 0.64% 79,773,242
2015-05-04 2015-04-29 90.578 525,100 +3,600 0.45% 47,562,363
2015-04-30 2015-04-28 92.778 521,500 -7,635 0.44% 48,383,723
2015-04-29 2015-04-27 88.744 529,135 +23,888 0.45% 46,957,645
2015-04-28 2015-04-24 82.877 505,247 -3,055 0.43% 41,873,246
2015-04-27 2015-04-23 81.043 508,302 -31,741 0.43% 41,194,434
2015-04-24 2015-04-22 85.077 540,043 +51,921 0.46% 45,945,267
2015-04-23 2015-04-21 76.643 488,122 +1,418 0.42% 37,410,983
2015-04-22 2015-04-20 73.342 486,704 +1,636 0.42% 35,695,984
2015-04-21 2015-04-17 78.110 485,068 -15,053 0.41% 37,888,436
2015-04-20 2015-04-16 83.610 500,121 +17,016 0.43% 41,815,220
2015-04-17 2015-04-15 82.877 483,105 -35,450 0.41% 40,038,189
2015-04-16 2015-04-14 83.977 518,555 -2,836 0.44% 43,546,651
2015-04-15 2015-04-13 76.643 521,391 +77,882 0.44% 39,960,808
2015-04-14 2015-04-10 63.441 443,509 +151,508 0.38% 28,136,689
2015-04-13 2015-04-09 60.874 292,001 +4,691 0.25% 17,775,297
2015-04-10 2015-04-08 63.074 287,310 +27,160 0.25% 18,121,896
2015-04-09 2015-04-02 54.273 260,150 -4,363 0.22% 14,119,197
2015-04-08 2015-04-01 49.873 264,513 +545 0.23% 13,191,992
2015-04-01 2015-03-30 48.773 263,968 +1,091 0.23% 12,874,411
2015-03-31 2015-03-27 50.239 262,877 +1,091 0.22% 13,206,800
2015-03-30 2015-03-26 50.973 261,786 -3,163 0.22% 13,343,989
2015-03-27 2015-03-25 51.706 264,949 -26,615 0.23% 13,699,536
2015-03-26 2015-03-24 55.007 291,564 +1,636 0.25% 16,037,978
2015-03-25 2015-03-23 54.273 289,928 +2,181 0.25% 15,735,347
2015-03-24 2015-03-20 52.806 287,747 -109 0.25% 15,194,896
2015-03-23 2015-03-19 50.606 287,856 -5,672 0.25% 14,567,292
2015-03-20 2015-03-18 50.973 293,528 +43,631 0.25% 14,961,970
2015-03-19 2015-03-17 50.239 249,897 +51,594 0.21% 12,554,692
2015-03-18 2015-03-16 49.873 198,303 -4,690 0.17% 9,889,917
2015-03-17 2015-03-13 50.606 202,993 -328 0.17% 10,272,700
2015-03-11 2015-03-09 52.440 203,321 -109 0.17% 10,662,099
2015-03-10 2015-03-06 53.173 203,430 -19,961 0.17% 10,817,015
2015-03-09 2015-03-05 53.173 223,391 +12,544 0.19% 11,878,405
2015-03-06 2015-03-04 53.540 210,847 -109 0.18% 11,288,721
2015-03-05 2015-03-03 52.073 210,956 +9,053 0.18% 10,985,117
2015-03-04 2015-03-02 52.806 201,903 +328 0.17% 10,661,780
2015-03-03 2015-02-27 53.540 201,575 +872 0.17% 10,792,299
2015-02-27 2015-02-25 53.907 200,703 +873 0.17% 10,819,212
2015-02-26 2015-02-24 54.640 199,830 -546 0.17% 10,918,712
2015-02-25 2015-02-23 53.907 200,376 +546 0.17% 10,801,585
2015-02-16 2015-02-12 54.640 199,830 +327 0.17% 10,918,712
2015-02-13 2015-02-11 53.907 199,503 -6,217 0.17% 10,754,525
2015-02-12 2015-02-10 53.907 205,720 +545 0.18% 11,089,662
2015-02-10 2015-02-06 54.273 205,175 +873 0.18% 11,135,523
2015-01-30 2015-01-28 60.141 204,302 +4,799 0.17% 12,286,860
2015-01-29 2015-01-27 56.840 199,503 -982 0.17% 11,339,805
2015-01-28 2015-01-26 54.640 200,485 -654 0.17% 10,954,501
2015-01-27 2015-01-23 53.540 201,139 +873 0.17% 10,768,956
2015-01-26 2015-01-22 53.540 200,266 -1,746 0.17% 10,722,215
2015-01-23 2015-01-21 54.640 202,012 -872 0.17% 11,037,936
2015-01-22 2015-01-20 53.540 202,884 -4,909 0.17% 10,862,383
2015-01-21 2015-01-19 53.540 207,793 +1,091 0.18% 11,125,210
2015-01-19 2015-01-15 55.740 206,702 -218 0.18% 11,521,598
2015-01-16 2015-01-14 56.107 206,920 -109 0.18% 11,609,629
2015-01-15 2015-01-13 55.373 207,029 +7,090 0.18% 11,463,905
2015-01-14 2015-01-12 54.273 199,939 -8,399 0.17% 10,851,348
2015-01-13 2015-01-09 53.907 208,338 -1,091 0.18% 11,230,789
2015-01-09 2015-01-07 55.740 209,429 -873 0.18% 11,673,601
2015-01-05 2014-12-31 56.107 210,302 -2,727 0.18% 11,799,383
2014-12-30 2014-12-24 51.706 213,029 -545 0.18% 11,014,944
2014-12-23 2014-12-19 53.540 213,574 +764 0.18% 11,434,724
2014-12-22 2014-12-18 51.340 212,810 -9,926 0.18% 10,925,580
2014-12-19 2014-12-17 60.141 222,736 -219 0.19% 13,395,493
2014-12-17 2014-12-15 66.375 222,955 +15,053 0.19% 14,798,587
2014-12-16 2014-12-12 62.708 207,902 -4,363 0.18% 13,037,047
2014-12-15 2014-12-11 59.407 212,265 -1,963 0.18% 12,610,080
2014-12-11 2014-12-09 58.307 214,228 -9,381 0.18% 12,491,017
2014-12-10 2014-12-08 59.407 223,609 -3,709 0.19% 13,283,996
2014-12-09 2014-12-05 59.774 227,318 -327 0.19% 13,587,698
2014-12-08 2014-12-04 61.241 227,645 -1,854 0.19% 13,941,164
2014-12-05 2014-12-03 60.874 229,499 -1,855 0.20% 13,970,545
2014-12-04 2014-12-02 62.341 231,354 -327 0.20% 14,422,827
2014-12-03 2014-12-01 63.074 231,681 +3,273 0.20% 14,613,132
2014-12-02 2014-11-28 63.808 228,408 -1,964 0.20% 14,574,210
2014-12-01 2014-11-27 59.407 230,372 +873 0.20% 13,685,767
2014-11-28 2014-11-26 60.507 229,499 -873 0.20% 13,886,385
2014-11-27 2014-11-25 59.407 230,372 +7,417 0.20% 13,685,767
2014-11-26 2014-11-24 61.608 222,955 -4,581 0.19% 13,735,705
2014-11-24 2014-11-20 64.908 227,536 -436 0.19% 14,768,889
2014-11-21 2014-11-19 64.908 227,972 +5,999 0.19% 14,797,189
2014-11-20 2014-11-18 63.441 221,973 -545 0.19% 14,082,206
2014-11-19 2014-11-17 63.808 222,518 -4,909 0.19% 14,198,382
2014-11-18 2014-11-14 63.808 227,427 -1,527 0.19% 14,511,614
2014-11-17 2014-11-13 61.974 228,954 -8,835 0.20% 14,189,248
2014-11-14 2014-11-12 61.241 237,789 +872 0.20% 14,562,391
2014-11-13 2014-11-11 59.407 236,917 -2,181 0.20% 14,074,588
2014-11-12 2014-11-10 62.708 239,098 -655 0.20% 14,993,275
2014-11-11 2014-11-07 63.441 239,753 -3,490 0.20% 15,210,189
2014-11-10 2014-11-06 62.341 243,243 +7,635 0.21% 15,163,998
2014-11-06 2014-11-04 59.774 235,608 -545 0.20% 14,083,224
2014-11-05 2014-11-03 59.407 236,153 -1,854 0.20% 14,029,201
2014-11-04 2014-10-31 60.874 238,007 +2,181 0.20% 14,488,461
2014-11-03 2014-10-30 59.774 235,826 -872 0.20% 14,096,255
2014-10-31 2014-10-29 59.774 236,698 -4,145 0.20% 14,148,378
2014-10-30 2014-10-28 56.840 240,843 +20,943 0.21% 13,689,582
2014-10-29 2014-10-27 55.007 219,900 -437 0.19% 12,095,977
2014-10-28 2014-10-24 55.740 220,337 -436 0.19% 12,281,615
2014-10-27 2014-10-23 56.840 220,773 +654 0.19% 12,548,797
2014-10-24 2014-10-22 55.740 220,119 -11,453 0.19% 12,269,463
2014-10-23 2014-10-21 58.674 231,572 -654 0.20% 13,587,216
2014-10-22 2014-10-20 54.640 232,226 -1,200 0.20% 12,688,829
2014-10-21 2014-10-17 50.973 233,426 -3,272 0.20% 11,898,398
2014-10-20 2014-10-16 50.239 236,698 -109 0.20% 11,891,581
2014-10-17 2014-10-15 51.706 236,807 +4,581 0.20% 12,244,417
2014-10-16 2014-10-14 50.973 232,226 +327 0.20% 11,837,230
2014-10-15 2014-10-13 47.672 231,899 -1,636 0.20% 11,055,202
2014-10-14 2014-10-10 46.939 233,535 +1,091 0.20% 10,961,914
2014-10-13 2014-10-09 48.773 232,444 +1,090 0.20% 11,336,903
2014-10-10 2014-10-08 49.506 231,354 +873 0.20% 11,453,421
2014-10-09 2014-10-07 49.139 230,481 +1,636 0.20% 11,325,682
2014-10-08 2014-10-06 49.139 228,845 -1,854 0.20% 11,245,290
2014-10-07 2014-10-03 49.139 230,699 +2,181 0.20% 11,336,395
2014-10-06 2014-09-30 50.606 228,518 +1,200 0.20% 11,564,422
2014-10-03 2014-09-29 54.273 227,318 -545 0.19% 12,337,296
2014-09-30 2014-09-26 57.207 227,863 +436 0.19% 13,035,355
2014-09-29 2014-09-25 58.674 227,427 -545 0.19% 13,344,013
2014-09-25 2014-09-23 59.041 227,972 +1,418 0.19% 13,459,590
2014-09-24 2014-09-22 57.940 226,554 +545 0.19% 13,126,631
2014-09-23 2014-09-19 59.041 226,009 -1,200 0.19% 13,343,694
2014-09-22 2014-09-18 56.107 227,209 +982 0.19% 12,747,981
2014-09-19 2014-09-17 56.107 226,227 -3,163 0.19% 12,692,884
2014-09-18 2014-09-16 59.407 229,390 +545 0.20% 13,627,430
2014-09-17 2014-09-15 60.874 228,845 +2,836 0.20% 13,930,733
2014-09-16 2014-09-12 61.968 226,009 -8,494 0.19% 14,005,245
2014-09-15 2014-09-11 61.603 234,503 +3,457 0.20% 14,446,119
2014-09-12 2014-09-10 61.239 231,046 -275 0.20% 14,148,937
2014-09-11 2014-09-08 61.239 231,321 +549 0.20% 14,165,777
2014-09-10 2014-09-05 63.061 230,772 -20,959 0.20% 14,552,757
2014-09-08 2014-09-04 63.790 251,731 +8,998 0.21% 16,057,976
2014-09-05 2014-09-03 63.426 242,733 -1,536 0.21% 15,395,512
2014-09-04 2014-09-02 62.332 244,269 +1,097 0.21% 15,225,814
2014-09-03 2014-09-01 61.239 243,172 +12,510 0.21% 14,891,516
2014-09-02 2014-08-29 61.239 230,662 +878 0.20% 14,125,421
2014-09-01 2014-08-28 62.697 229,784 +6,913 0.20% 14,406,693
2014-08-29 2014-08-27 64.519 222,871 -4,280 0.19% 14,379,470
2014-08-28 2014-08-26 65.613 227,151 +2,085 0.19% 14,904,013
2014-08-27 2014-08-25 65.613 225,066 +4,060 0.19% 14,767,210
2014-08-26 2014-08-22 64.884 221,006 -53,111 0.19% 14,339,702
2014-08-25 2014-08-21 69.987 274,117 -329 0.23% 19,184,623
2014-08-22 2014-08-20 69.258 274,446 -56,733 0.23% 19,007,569
2014-08-21 2014-08-19 69.258 331,179 +548 0.28% 22,936,780
2014-08-20 2014-08-18 69.622 330,631 +3,292 0.28% 23,019,347
2014-08-19 2014-08-15 68.529 327,339 +11,742 0.28% 22,432,190
2014-08-18 2014-08-14 69.622 315,597 +988 0.27% 21,972,643
2014-08-15 2014-08-13 70.716 314,609 +8,230 0.27% 22,247,896
2014-08-14 2014-08-12 66.342 306,379 +2,414 0.26% 20,325,744
2014-08-13 2014-08-11 64.519 303,965 +3,950 0.26% 19,611,595
2014-08-12 2014-08-08 65.977 300,015 +18,436 0.26% 19,794,184
2014-08-11 2014-08-07 65.613 281,579 +22,495 0.24% 18,475,187
2014-08-08 2014-08-06 67.071 259,084 -5,596 0.22% 17,376,987
2014-08-07 2014-08-05 67.800 264,680 +25,458 0.23% 17,945,276
2014-08-06 2014-08-04 67.800 239,222 +3,512 0.20% 16,219,226
2014-08-05 2014-08-01 65.248 235,710 +11,412 0.20% 15,379,673
2014-08-01 2014-07-30 66.342 224,298 +2,744 0.19% 14,880,340
2014-07-31 2014-07-29 67.800 221,554 +2,853 0.19% 15,021,338
2014-07-30 2014-07-28 71.810 218,701 +548 0.19% 15,704,824
2014-07-29 2014-07-25 72.174 218,153 -1,536 0.19% 15,744,992
2014-07-28 2014-07-24 71.445 219,689 +2,744 0.19% 15,695,691
2014-07-25 2014-07-23 74.361 216,945 +1,207 0.19% 16,132,285
2014-07-24 2014-07-22 78.006 215,738 +1,646 0.18% 16,828,929
2014-07-22 2014-07-18 78.735 214,092 +3,621 0.18% 16,856,611
2014-07-21 2014-07-17 78.735 210,471 -1,097 0.18% 16,571,510
2014-07-18 2014-07-16 79.464 211,568 +2,743 0.18% 16,812,122
2014-07-17 2014-07-15 79.464 208,825 -329 0.18% 16,594,151
2014-07-16 2014-07-14 78.735 209,154 +439 0.18% 16,467,815
2014-07-15 2014-07-11 79.100 208,715 +1,316 0.18% 16,509,331
2014-07-14 2014-07-10 82.745 207,399 -438 0.18% 17,161,237
2014-07-11 2014-07-09 81.651 207,837 +1,755 0.18% 16,970,200
2014-07-10 2014-07-08 83.110 206,082 -4,828 0.18% 17,127,382
2014-07-09 2014-07-07 78.735 210,910 +878 0.18% 16,606,075
2014-07-08 2014-07-04 79.464 210,032 -3,402 0.18% 16,690,065
2014-07-07 2014-07-03 79.464 213,434 -1,427 0.18% 16,960,403
2014-07-04 2014-07-02 78.735 214,861 +988 0.18% 16,917,158
2014-07-03 2014-06-30 78.006 213,873 -1,097 0.18% 16,683,448
2014-07-02 2014-06-27 76.184 214,970 +1,646 0.18% 16,377,221
2014-06-30 2014-06-26 78.371 213,324 +3,402 0.18% 16,718,382
2014-06-27 2014-06-25 76.913 209,922 +6,145 0.18% 16,145,685
2014-06-26 2014-06-24 74.361 203,777 -4,170 0.17% 15,153,097
2014-06-25 2014-06-23 65.613 207,947 +1,317 0.18% 13,643,985
2014-06-24 2014-06-20 68.529 206,630 -769 0.18% 14,160,132
2014-06-23 2014-06-19 69.258 207,399 +549 0.18% 14,364,031
2014-06-20 2014-06-18 69.258 206,850 +988 0.18% 14,326,008
2014-06-19 2014-06-17 64.519 205,862 -878 0.18% 13,282,063
2014-06-18 2014-06-16 66.706 206,740 -2,414 0.18% 13,790,870
2014-06-17 2014-06-13 68.893 209,154 +658 0.18% 14,409,339
2014-06-16 2014-06-12 70.352 208,496 +988 0.18% 14,668,007
2014-06-13 2014-06-11 68.893 207,508 +104,687 0.18% 14,295,940
2014-06-12 2014-06-10 67.435 102,821 +658 0.18% 6,933,773
2014-06-10 2014-06-06 69.622 102,163 -329 0.17% 7,112,841
2014-06-05 2014-06-03 70.716 102,492 +658 0.18% 7,247,826
2014-06-04 2014-05-30 69.258 101,834 +659 0.17% 7,052,815
2014-06-03 2014-05-29 67.071 101,175 -1,098 0.17% 6,785,894
2014-05-30 2014-05-28 69.622 102,273 -1,646 0.17% 7,120,499
2014-05-29 2014-05-27 71.445 103,919 -329 0.18% 7,424,498
2014-05-28 2014-05-26 67.435 104,248 -549 0.18% 7,030,003
2014-05-27 2014-05-23 65.431 104,797 -103,918 0.18% 6,856,925
2014-05-26 2014-05-22 67.071 208,715 -439 0.18% 13,998,695
2014-05-23 2014-05-21 69.258 209,154 +658 0.18% 14,485,578
2014-05-22 2014-05-20 68.347 208,496 +5,926 0.18% 14,250,007
2014-05-21 2014-05-19 65.795 202,570 +878 0.17% 13,328,105
2014-05-20 2014-05-16 67.071 201,692 +219 0.17% 13,527,656
2014-05-19 2014-05-15 70.169 201,473 -2,195 0.17% 14,137,208
2014-05-16 2014-05-14 63.608 203,668 -3,511 0.17% 12,954,907
2014-05-15 2014-05-13 60.145 207,179 +3,511 0.18% 12,460,795
2014-05-14 2014-05-12 54.677 203,668 +878 0.17% 11,136,023
2014-05-13 2014-05-09 54.131 202,790 -878 0.17% 10,977,136
2014-05-12 2014-05-08 59.781 203,668 -3,072 0.17% 12,175,385
2014-05-08 2014-05-05 63.608 206,740 -220 0.18% 13,150,311
2014-05-07 2014-05-02 62.697 206,960 +220 0.18% 12,975,704
2014-05-05 2014-04-30 61.056 206,740 -1,317 0.18% 12,622,791
2014-05-02 2014-04-29 62.150 208,057 +1,097 0.18% 12,930,722
2014-04-29 2014-04-25 69.076 206,960 +439 0.18% 14,295,906
2014-04-28 2014-04-24 70.534 206,521 +659 0.18% 14,566,703
2014-04-24 2014-04-22 67.800 205,862 +219 0.18% 13,957,422
2014-04-22 2014-04-16 63.061 205,643 +220 0.18% 12,968,093
2014-04-17 2014-04-15 65.977 205,423 +1,975 0.18% 13,553,258
2014-04-16 2014-04-14 67.982 203,448 +66,719 0.17% 13,830,833
2014-04-15 2014-04-11 67.071 136,729 -30,068 0.12% 9,170,532
2014-04-11 2014-04-09 70.898 166,797 +659 0.14% 11,825,620
2014-04-10 2014-04-08 70.534 166,138 -7,243 0.14% 11,718,338
2014-04-09 2014-04-07 72.903 173,381 -11,632 0.15% 12,640,014
2014-04-08 2014-04-04 74.361 185,013 +878 0.16% 13,757,784
2014-04-07 2014-04-03 73.814 184,135 +23,483 0.16% 13,591,815
2014-04-04 2014-04-02 70.534 160,652 +21,289 0.14% 11,331,390
2014-04-03 2014-04-01 74.726 139,363 +4,389 0.12% 10,413,996
2014-04-02 2014-03-31 69.440 134,974 -1,097 0.12% 9,372,623
2014-04-01 2014-03-28 68.529 136,071 -439 0.12% 9,324,799
2014-03-31 2014-03-27 69.076 136,510 +1,756 0.12% 9,429,523
2014-03-28 2014-03-26 71.992 134,754 -659 0.12% 9,701,186
2014-03-27 2014-03-25 69.076 135,413 -1,975 0.12% 9,353,747
2014-03-26 2014-03-24 71.810 137,388 +39,066 0.12% 9,865,772
2014-03-25 2014-03-21 82.016 98,322 +14,704 0.08% 8,063,977
2014-03-24 2014-03-20 86.937 83,618 +15,144 0.07% 7,269,495
2014-03-21 2014-03-19 89.489 68,474 -12,730 0.06% 6,127,640
2014-03-20 2014-03-18 84.385 81,204 +1,976 0.07% 6,852,428
2014-03-19 2014-03-17 84.385 79,228 +2,194 0.07% 6,685,683
2014-03-18 2014-03-14 83.474 77,034 +15,583 0.07% 6,430,341
2014-03-17 2014-03-13 88.577 61,451 -5,707 0.05% 5,443,162
2014-03-14 2014-03-12 92.587 67,158 +2,634 0.06% 6,217,954
2014-03-13 2014-03-11 90.218 64,524 -6,804 0.06% 5,821,200
2014-03-12 2014-03-10 83.656 71,328 +1,537 0.06% 5,967,038
2014-03-11 2014-03-07 85.843 69,791 +5,925 0.06% 5,991,098
2014-03-10 2014-03-06 94.045 63,866 +1,098 0.05% 6,006,279
2014-03-07 2014-03-05 95.321 62,768 +878 0.05% 5,983,097
2014-03-06 2014-03-04 91.493 61,890 -1,098 0.05% 5,662,527
2014-03-05 2014-03-03 93.134 62,988 -1,097 0.05% 5,866,307
2014-03-04 2014-02-28 94.956 64,085 +5,487 0.05% 6,085,275
2014-03-03 2014-02-27 93.498 58,598 -12,949 0.05% 5,478,810
2014-02-28 2014-02-26 92.405 71,547 +10,973 0.06% 6,611,279
2014-02-27 2014-02-25 81.469 60,574 -1,316 0.05% 4,934,917
2014-02-26 2014-02-24 84.750 61,890 +1,097 0.05% 5,245,169
2014-02-25 2014-02-21 85.114 60,793 -5,267 0.05% 5,174,359
2014-02-24 2014-02-20 83.110 66,060 +4,828 0.06% 5,490,217
2014-02-21 2014-02-19 81.287 61,232 -2,853 0.05% 4,977,364
2014-02-20 2014-02-18 84.203 64,085 -7,681 0.06% 5,396,155
2014-02-19 2014-02-17 87.301 71,766 -12,291 0.06% 6,265,278
2014-02-18 2014-02-14 85.661 84,057 -38,187 0.07% 7,200,420
2014-02-17 2014-02-13 86.026 122,244 +10,315 0.11% 10,516,122
2014-02-14 2014-02-12 84.385 111,929 -16,680 0.10% 9,445,168
2014-02-13 2014-02-11 86.208 128,609 -14,485 0.11% 11,087,116
2014-02-12 2014-02-10 89.124 143,094 +12,949 0.12% 12,753,117
2014-02-11 2014-02-07 82.563 130,145 +5,267 0.11% 10,745,132
2014-02-10 2014-02-06 81.469 124,878 +6,803 0.11% 10,173,714
2014-02-07 2014-02-05 84.568 118,075 -12,509 0.10% 9,985,320
2014-02-06 2014-02-04 80.740 130,584 -1,976 0.11% 10,543,378
2014-02-05 2014-01-30 76.366 132,560 -8,559 0.11% 10,123,078
2014-02-04 2014-01-28 67.071 141,119 -1,975 0.12% 9,464,973
2014-01-29 2014-01-27 65.066 143,094 -1,097 0.12% 9,310,558
2014-01-28 2014-01-24 67.435 144,191 +1,536 0.12% 9,723,575
2014-01-27 2014-01-23 62.697 142,655 +658 0.12% 8,943,994
2014-01-24 2014-01-22 64.155 141,997 +12,510 0.12% 9,109,780
2014-01-23 2014-01-21 66.342 129,487 -11,412 0.11% 8,590,405
2014-01-22 2014-01-20 69.258 140,899 -16,899 0.12% 9,758,377
2014-01-21 2014-01-17 67.800 157,798 -1,756 0.14% 10,698,688
2014-01-20 2014-01-16 67.435 159,554 -13,607 0.14% 10,759,584
2014-01-17 2014-01-15 68.893 173,161 +219 0.15% 11,929,657
2014-01-16 2014-01-14 60.327 172,942 -2,633 0.15% 10,433,128
2014-01-15 2014-01-13 59.234 175,575 -12,730 0.15% 10,399,971
2014-01-14 2014-01-10 56.135 188,305 +13,168 0.16% 10,570,576
2014-01-13 2014-01-09 57.229 175,137 +12,730 0.15% 10,022,905
2014-01-10 2014-01-08 55.953 162,407 -6,365 0.14% 9,087,181
2014-01-09 2014-01-07 49.574 168,772 +3,951 0.15% 8,366,723
2014-01-08 2014-01-06 51.214 164,821 +11,412 0.14% 8,441,214
2014-01-07 2014-01-03 43.924 153,409 +658 0.13% 6,738,356
2014-01-06 2014-01-02 45.382 152,751 -3,950 0.13% 6,932,174
2014-01-03 2013-12-31 46.293 156,701 +1,317 0.14% 7,254,234
2014-01-02 2013-12-27 43.924 155,384 +439 0.13% 6,825,106
2013-12-30 2013-12-24 43.377 154,945 -3,292 0.13% 6,721,104
2013-12-27 2013-12-20 43.195 158,237 +7,023 0.14% 6,835,062
2013-12-20 2013-12-18 44.653 151,214 -659 0.13% 6,752,182
2013-12-19 2013-12-17 45.929 151,873 +1,536 0.13% 6,975,369
2013-12-18 2013-12-16 46.476 150,337 -1,975 0.13% 6,987,022
2013-12-17 2013-12-13 47.569 152,312 +2,853 0.13% 7,245,372
2013-12-16 2013-12-12 45.929 149,459 +1,098 0.13% 6,864,496
2013-12-11 2013-12-09 47.387 148,361 +439 0.13% 7,030,386
2013-12-10 2013-12-06 49.027 147,922 +658 0.13% 7,252,223
2013-12-09 2013-12-05 50.668 147,264 -4,170 0.13% 7,461,523
2013-12-06 2013-12-04 49.027 151,434 +5,267 0.13% 7,424,407
2013-12-05 2013-12-03 48.116 146,167 -6,364 0.13% 7,032,979
2013-12-04 2013-12-02 48.481 152,531 -29,409 0.13% 7,394,790
2013-12-03 2013-11-29 44.106 181,940 +17,996 0.16% 8,024,715
2013-11-29 2013-11-27 46.658 163,944 +6,804 0.14% 7,649,298
2013-11-28 2013-11-26 44.471 157,140 +1,097 0.14% 6,988,157
2013-11-27 2013-11-25 45.018 156,043 +17,997 0.13% 7,024,692
2013-11-25 2013-11-21 46.111 138,046 +878 0.12% 6,365,469
2013-11-22 2013-11-20 47.205 137,168 -878 0.12% 6,474,983
2013-11-20 2013-11-18 48.298 138,046 +658 0.12% 6,667,389
2013-11-19 2013-11-15 48.663 137,388 -6,803 0.12% 6,685,688
2013-11-18 2013-11-14 51.761 144,191 -439 0.12% 7,463,500
2013-11-14 2013-11-12 51.397 144,630 -4,390 0.12% 7,433,504
2013-11-13 2013-11-11 52.308 149,020 -5,267 0.13% 7,794,936
2013-11-12 2013-11-08 52.126 154,287 -1,097 0.13% 8,042,322
2013-11-11 2013-11-07 53.584 155,384 +3,731 0.13% 8,326,063
2013-11-08 2013-11-06 54.495 151,653 +6,364 0.13% 8,264,342
2013-11-07 2013-11-05 52.855 145,289 +1,098 0.13% 7,679,215
2013-11-06 2013-11-04 52.490 144,191 +7,023 0.12% 7,568,620
2013-11-05 2013-11-01 51.761 137,168 -6,804 0.12% 7,099,981
2013-11-04 2013-10-31 52.855 143,972 -5,487 0.12% 7,609,605
2013-11-01 2013-10-30 51.761 149,459 -6,584 0.13% 7,736,179
2013-10-31 2013-10-29 51.397 156,043 -3,292 0.13% 8,020,094
2013-10-30 2013-10-28 52.490 159,335 +47,406 0.14% 8,363,532
2013-10-29 2013-10-25 51.397 111,929 +439 0.10% 5,752,780
2013-10-28 2013-10-24 52.672 111,490 -659 0.10% 5,872,457
2013-10-25 2013-10-23 53.219 112,149 +8,121 0.10% 5,968,488
2013-10-24 2013-10-22 52.672 104,028 +2,633 0.09% 5,479,415
2013-10-23 2013-10-21 56.500 101,395 -4,828 0.09% 5,728,808
2013-10-22 2013-10-18 56.500 106,223 -15,802 0.09% 6,001,590
2013-10-21 2013-10-17 56.318 122,025 -14,046 0.11% 6,872,162
2013-10-18 2013-10-16 56.135 136,071 +3,292 0.12% 7,638,399
2013-10-17 2013-10-15 56.682 132,779 -1,317 0.11% 7,526,202
2013-10-16 2013-10-11 57.229 134,096 +1,536 0.12% 7,674,172
2013-10-15 2013-10-10 56.682 132,560 +22,606 0.11% 7,513,788
2013-10-11 2013-10-09 57.229 109,954 +1,975 0.09% 6,292,551
2013-10-10 2013-10-08 58.869 107,979 -6,803 0.09% 6,356,644
2013-10-09 2013-10-07 57.229 114,782 -5,048 0.10% 6,568,852
2013-10-08 2013-10-04 57.047 119,830 +6,803 0.10% 6,835,904
2013-10-07 2013-10-03 57.776 113,027 -2,853 0.10% 6,530,216
2013-10-04 2013-10-02 56.682 115,880 +1,975 0.10% 6,568,330
2013-10-03 2013-09-30 56.500 113,905 -2,194 0.10% 6,435,622
2013-10-02 2013-09-27 55.953 116,099 +11,412 0.10% 6,496,103
2013-09-30 2013-09-26 56.500 104,687 +10,315 0.09% 5,914,806
2013-09-27 2013-09-25 59.598 94,372 +5,926 0.08% 5,624,410
2013-09-26 2013-09-24 58.140 88,446 +24,361 0.08% 5,142,271
2013-09-25 2013-09-23 57.776 64,085 -10,096 0.06% 3,702,557
2013-09-24 2013-09-19 56.682 74,181 +1,756 0.06% 4,204,740
2013-09-23 2013-09-18 56.135 72,425 -219 0.06% 4,065,606
2013-09-19 2013-09-17 55.953 72,644 +658 0.06% 4,064,660
2013-09-18 2013-09-16 56.682 71,986 +6,145 0.06% 4,080,323
2013-09-17 2013-09-13 56.500 65,841 +1,975 0.06% 3,720,011
2013-09-16 2013-09-12 58.130 63,866 -17,420 0.06% 3,712,512
2013-09-12 2013-09-10 55.776 81,286 -3,534 0.07% 4,533,772
2013-09-11 2013-09-09 56.681 84,820 -1,767 0.07% 4,807,682
2013-09-10 2013-09-06 56.138 86,587 -3,092 0.07% 4,860,798
2013-09-09 2013-09-05 55.957 89,679 +11,706 0.08% 5,018,136
2013-09-06 2013-09-04 58.130 77,973 -6,626 0.07% 4,532,548
2013-09-05 2013-09-03 59.397 84,599 -4,418 0.07% 5,024,956
2013-09-04 2013-09-02 56.681 89,017 +1,767 0.08% 5,045,573
2013-09-03 2013-08-30 57.043 87,250 -1,546 0.07% 4,977,017
2013-09-02 2013-08-29 57.405 88,796 -5,743 0.08% 5,097,366
2013-08-30 2013-08-28 55.413 94,539 +9,719 0.08% 5,238,725
2013-08-29 2013-08-27 57.224 84,820 +3,313 0.07% 4,853,762
2013-08-28 2013-08-26 57.043 81,507 +442 0.07% 4,649,418
2013-08-27 2013-08-23 57.405 81,065 +9,719 0.07% 4,653,565
2013-08-26 2013-08-22 58.673 71,346 -17,450 0.06% 4,186,083
2013-08-23 2013-08-21 57.586 88,796 -2,430 0.08% 5,113,446
2013-08-22 2013-08-20 48.894 91,226 +16,788 0.08% 4,460,418
2013-08-21 2013-08-19 52.335 74,438 -1,767 0.06% 3,895,702
2013-08-20 2013-08-16 50.886 76,205 -884 0.07% 3,877,778
2013-08-19 2013-08-15 50.343 77,089 -1,767 0.07% 3,880,881
2013-08-16 2013-08-13 48.170 78,856 +3,534 0.07% 3,798,477
2013-08-15 2013-08-12 49.256 75,322 -1,104 0.06% 3,710,085
2013-08-12 2013-08-08 46.902 76,426 +2,429 0.07% 3,584,545
2013-08-08 2013-08-06 49.256 73,997 -35,783 0.06% 3,644,821
2013-08-07 2013-08-05 47.808 109,780 -17,229 0.09% 5,248,320
2013-08-06 2013-08-02 44.910 127,009 +4,418 0.11% 5,703,998
2013-08-05 2013-08-01 45.091 122,591 +441 0.11% 5,527,785
2013-08-02 2013-07-31 45.272 122,150 -13,694 0.10% 5,530,019
2013-07-31 2013-07-29 45.272 135,844 -4,860 0.12% 6,149,979
2013-07-30 2013-07-26 47.083 140,704 +663 0.12% 6,624,803
2013-07-29 2013-07-25 46.721 140,041 +883 0.12% 6,542,867
2013-07-26 2013-07-24 47.445 139,158 +1,546 0.12% 6,602,412
2013-07-25 2013-07-23 45.816 137,612 +4,418 0.12% 6,304,781
2013-07-24 2013-07-22 44.186 133,194 +4,418 0.11% 5,885,287
2013-07-23 2013-07-19 43.099 128,776 +4,197 0.11% 5,550,154
2013-07-22 2013-07-18 46.902 124,579 -1,547 0.11% 5,843,025
2013-07-19 2013-07-17 48.532 126,126 -16,566 0.11% 6,121,144
2013-07-18 2013-07-16 50.886 142,692 +14,137 0.12% 7,261,045
2013-07-16 2013-07-12 53.059 128,555 -6,185 0.11% 6,821,027
2013-07-15 2013-07-11 52.335 134,740 -6,406 0.12% 7,051,598
2013-07-12 2013-07-10 48.170 141,146 +442 0.12% 6,798,974
2013-07-11 2013-07-09 47.808 140,704 +2,651 0.12% 6,726,723
2013-07-09 2013-07-05 48.532 138,053 +7,731 0.12% 6,699,985
2013-07-08 2013-07-04 47.445 130,322 +14,578 0.11% 6,183,184
2013-07-05 2013-07-03 48.170 115,744 +17,671 0.10% 5,575,365
2013-07-02 2013-06-27 51.792 98,073 -442 0.08% 5,079,356
2013-06-28 2013-06-26 52.878 98,515 +5,081 0.08% 5,209,288
2013-06-27 2013-06-25 53.784 93,434 -10,824 0.08% 5,025,214
2013-06-26 2013-06-24 50.886 104,258 +663 0.09% 5,305,287
2013-06-25 2013-06-21 55.594 103,595 -2,430 0.09% 5,759,308
2013-06-24 2013-06-20 57.949 106,025 -1,104 0.09% 6,144,003
2013-06-21 2013-06-19 59.397 107,129 +2,208 0.09% 6,363,178
2013-06-20 2013-06-18 62.295 104,921 -1,104 0.09% 6,536,030
2013-06-19 2013-06-17 61.027 106,025 -1,767 0.09% 6,470,403
2013-06-18 2013-06-14 59.035 107,792 +221 0.09% 6,363,518
2013-06-17 2013-06-13 59.216 107,571 +8,393 0.09% 6,369,952
2013-06-13 2013-06-10 63.743 99,178 -3,313 0.09% 6,321,952
2013-06-11 2013-06-07 60.303 102,491 -883 0.09% 6,180,493
2013-06-10 2013-06-06 61.208 103,374 +2,429 0.09% 6,327,340
2013-06-06 2013-06-04 63.925 100,945 +6,185 0.09% 6,452,867
2013-06-05 2013-06-03 61.389 94,760 +2,651 0.08% 5,817,253
2013-06-04 2013-05-31 64.287 92,109 -1,105 0.08% 5,921,389
2013-06-03 2013-05-30 64.287 93,214 -6,405 0.08% 5,992,426
2013-05-31 2013-05-29 66.279 99,619 -1,105 0.09% 6,602,622
2013-05-30 2013-05-28 63.562 100,724 -17,891 0.09% 6,402,259
2013-05-29 2013-05-27 63.381 118,615 -442 0.10% 7,517,974
2013-05-28 2013-05-24 61.570 119,057 +2,650 0.10% 7,330,389
2013-05-27 2013-05-23 56.365 116,407 +4,990 0.10% 6,561,252
2013-05-24 2013-05-22 59.057 111,417 +54,371 0.10% 6,579,991
2013-05-23 2013-05-21 67.494 57,046 +892 0.05% 3,850,268
2013-05-22 2013-05-20 68.392 56,154 -1,783 0.05% 3,840,463
2013-05-20 2013-05-15 66.776 57,937 -668 0.05% 3,868,806
2013-05-16 2013-05-14 64.622 58,605 -446 0.05% 3,787,173
2013-05-15 2013-05-13 66.597 59,051 -1,337 0.05% 3,932,594
2013-05-14 2013-05-10 63.904 60,388 -1,337 0.05% 3,859,034
2013-05-13 2013-05-09 63.545 61,725 +3,565 0.05% 3,922,314
2013-05-10 2013-05-08 59.955 58,160 -1,337 0.05% 3,486,975
2013-05-09 2013-05-07 59.775 59,497 +669 0.05% 3,556,455
2013-05-08 2013-05-06 58.698 58,828 -87,797 0.05% 3,453,105
2013-05-07 2013-05-03 57.801 146,625 -2,897 0.13% 8,475,042
2013-05-06 2013-05-02 59.955 149,522 -10,473 0.13% 8,964,571
2013-05-03 2013-04-30 55.647 159,995 +25,626 0.14% 8,903,199
2013-05-02 2013-04-29 53.313 134,369 -223 0.11% 7,163,636
2013-04-30 2013-04-26 51.339 134,592 +4,457 0.12% 6,909,765
2013-04-29 2013-04-25 52.775 130,135 +21,392 0.11% 6,867,828
2013-04-26 2013-04-24 50.621 108,743 +33,871 0.09% 5,504,633
2013-04-25 2013-04-23 47.389 74,872 -2,006 0.06% 3,548,145
2013-04-23 2013-04-19 47.569 76,878 +10,251 0.07% 3,657,008
2013-04-19 2013-04-17 45.774 66,627 +891 0.06% 3,049,779
2013-04-16 2013-04-12 49.903 65,736 -669 0.06% 3,280,394
2013-04-15 2013-04-11 48.467 66,405 -26,963 0.06% 3,218,418
2013-04-12 2013-04-10 50.262 93,368 -8,467 0.08% 4,692,822
2013-04-11 2013-04-09 50.262 101,835 +27,631 0.09% 5,118,386
2013-04-10 2013-04-08 45.953 74,204 +3,343 0.06% 3,409,928
2013-04-09 2013-04-05 46.492 70,861 -5,794 0.06% 3,294,466
2013-04-08 2013-04-03 46.133 76,655 -16,713 0.07% 3,536,320
2013-04-05 2013-04-02 46.312 93,368 -3,788 0.08% 4,324,100
2013-04-03 2013-03-28 45.774 97,156 +669 0.08% 4,447,211
2013-04-02 2013-03-27 46.851 96,487 +26,740 0.08% 4,520,508
2013-03-28 2013-03-26 43.979 69,747 +1,560 0.06% 3,067,394
2013-03-27 2013-03-25 42.184 68,187 +668 0.06% 2,876,388
2013-03-26 2013-03-22 40.209 67,519 -1,782 0.06% 2,714,888
2013-03-25 2013-03-21 39.671 69,301 +2,005 0.06% 2,749,222
2013-03-22 2013-03-20 38.953 67,296 +2,228 0.06% 2,621,362
2013-03-20 2013-03-18 38.953 65,068 -1,782 0.06% 2,534,575
2013-03-19 2013-03-15 39.132 66,850 -2,674 0.06% 2,615,989
2013-03-18 2013-03-14 40.927 69,524 -1,114 0.06% 2,845,428
2013-03-14 2013-03-12 39.132 70,638 -1,783 0.06% 2,764,222
2013-03-13 2013-03-11 40.389 72,421 +5,571 0.06% 2,924,994
2013-03-12 2013-03-08 40.030 66,850 -1,114 0.06% 2,675,988
2013-03-11 2013-03-07 40.209 67,964 +668 0.06% 2,732,782
2013-03-08 2013-03-06 41.645 67,296 +669 0.06% 2,802,562
2013-03-07 2013-03-05 40.209 66,627 -3,343 0.06% 2,679,022
2013-03-05 2013-03-01 36.619 69,970 -3,788 0.06% 2,562,241
2013-03-04 2013-02-28 37.337 73,758 +6,685 0.06% 2,753,914
2013-03-01 2013-02-27 35.183 67,073 +223 0.06% 2,359,836
2013-02-28 2013-02-26 34.286 66,850 -6,017 0.06% 2,291,990
2013-02-27 2013-02-25 36.978 72,867 +669 0.06% 2,694,487
2013-02-26 2013-02-22 38.414 72,198 +223 0.06% 2,773,428
2013-02-25 2013-02-21 38.414 71,975 -5,571 0.06% 2,764,862
2013-02-22 2013-02-20 38.594 77,546 +445 0.07% 2,992,787
2013-02-21 2013-02-19 38.594 77,101 +669 0.07% 2,975,613
2013-02-20 2013-02-18 40.209 76,432 -669 0.07% 3,073,273
2013-02-19 2013-02-15 39.671 77,101 +669 0.07% 3,058,653
2013-02-07 2013-02-05 39.132 76,432 -3,343 0.07% 2,990,954
2013-02-06 2013-02-04 40.030 79,775 -5,793 0.07% 3,193,373
2013-02-05 2013-02-01 39.671 85,568 -5,571 0.07% 3,394,545
2013-01-30 2013-01-28 39.850 91,139 -3,120 0.08% 3,631,911
2013-01-29 2013-01-25 38.953 94,259 -8,022 0.08% 3,671,644
2013-01-28 2013-01-24 42.184 102,281 -1,560 0.09% 4,314,603
2013-01-25 2013-01-23 42.543 103,841 -1,782 0.09% 4,417,689
2013-01-24 2013-01-22 44.876 105,623 +3,788 0.09% 4,739,980
2013-01-23 2013-01-21 44.517 101,835 +4,456 0.09% 4,533,428
2013-01-22 2013-01-18 43.620 97,379 -10,027 0.08% 4,247,658
2013-01-21 2013-01-17 43.081 107,406 -14,707 0.09% 4,627,194
2013-01-18 2013-01-16 43.620 122,113 -2,229 0.10% 5,326,552
2013-01-17 2013-01-15 44.517 124,342 -33,425 0.11% 5,535,381
2013-01-16 2013-01-14 45.056 157,767 +892 0.14% 7,108,334
2013-01-15 2013-01-11 44.338 156,875 -1,115 0.13% 6,955,505
2013-01-14 2013-01-10 45.415 157,990 -77,769 0.14% 7,175,102
2013-01-11 2013-01-09 47.928 235,759 -106,960 0.20% 11,299,455
2013-01-10 2013-01-08 46.851 342,719 +169,577 0.29% 16,056,713
2013-01-09 2013-01-07 43.799 173,142 -30,529 0.15% 7,583,509
2013-01-08 2013-01-04 43.799 203,671 +4,680 0.17% 8,920,660
2013-01-07 2013-01-03 41.645 198,991 +2,228 0.17% 8,287,039
2013-01-04 2013-01-02 41.107 196,763 -17,826 0.17% 8,088,293
2013-01-03 2012-12-31 40.209 214,589 -1,115 0.18% 8,628,463
2013-01-02 2012-12-27 40.927 215,704 -891 0.18% 8,828,177
2012-12-28 2012-12-24 41.107 216,595 -33,871 0.19% 8,903,523
2012-12-27 2012-12-20 43.440 250,466 +20,055 0.21% 10,880,331
2012-12-21 2012-12-19 42.004 230,411 -7,799 0.20% 9,678,254
2012-12-19 2012-12-17 41.825 238,210 +2,451 0.20% 9,963,086
2012-12-17 2012-12-13 40.748 235,759 +892 0.20% 9,606,653
2012-12-14 2012-12-12 41.645 234,867 -2,229 0.20% 9,781,106
2012-12-13 2012-12-11 40.748 237,096 -5,125 0.20% 9,661,133
2012-12-12 2012-12-10 41.466 242,221 -446 0.21% 10,043,885
2012-12-11 2012-12-07 42.363 242,667 +892 0.21% 10,280,179
2012-12-10 2012-12-06 42.363 241,775 +4,456 0.21% 10,242,391
2012-12-07 2012-12-05 41.107 237,319 -15,598 0.20% 9,755,420
2012-12-06 2012-12-04 40.568 252,917 +10,028 0.22% 10,260,403
2012-12-05 2012-12-03 40.927 242,889 -21,615 0.21% 9,940,785
2012-12-04 2012-11-30 41.645 264,504 -3,343 0.23% 11,015,347
2012-12-03 2012-11-29 40.748 267,847 -16,712 0.23% 10,914,167
2012-11-30 2012-11-28 40.927 284,559 +5,570 0.24% 11,646,224
2012-11-29 2012-11-27 41.286 278,989 +2,229 0.24% 11,518,419
2012-11-28 2012-11-26 42.722 276,760 +4,902 0.24% 11,823,832
2012-11-27 2012-11-23 44.158 271,858 +5,571 0.23% 12,004,807
2012-11-26 2012-11-22 44.517 266,287 +2,006 0.23% 11,854,401
2012-11-23 2012-11-21 45.056 264,281 -18,273 0.23% 11,907,419
2012-11-22 2012-11-20 44.517 282,554 +13,147 0.24% 12,578,565
2012-11-21 2012-11-19 45.056 269,407 +7,354 0.23% 12,138,375
2012-11-20 2012-11-16 42.543 262,053 +3,120 0.22% 11,148,475
2012-11-19 2012-11-15 43.440 258,933 -4,680 0.22% 11,248,141
2012-11-16 2012-11-14 40.927 263,613 -1,114 0.23% 10,788,961
2012-11-15 2012-11-13 39.671 264,727 -2,006 0.23% 10,501,915
2012-11-14 2012-11-12 41.825 266,733 +3,343 0.23% 11,156,055
2012-11-13 2012-11-09 40.927 263,390 +16,267 0.23% 10,779,835
2012-11-12 2012-11-08 40.030 247,123 +2,228 0.21% 9,892,271
2012-11-09 2012-11-07 41.286 244,895 +17,381 0.21% 10,110,805
2012-11-08 2012-11-06 41.466 227,514 +3,788 0.20% 9,434,048
2012-11-07 2012-11-05 42.543 223,726 +1,560 0.19% 9,517,936
2012-11-06 2012-11-02 42.004 222,166 -5,793 0.19% 9,331,929
2012-11-05 2012-11-01 42.722 227,959 -14,708 0.20% 9,738,939
2012-11-02 2012-10-31 40.568 242,667 +8,022 0.21% 9,844,579
2012-11-01 2012-10-30 40.568 234,645 -6,239 0.20% 9,519,140
2012-10-31 2012-10-29 41.466 240,884 +3,343 0.21% 9,988,445
2012-10-30 2012-10-26 39.671 237,541 +5,125 0.20% 9,423,426
2012-10-29 2012-10-25 40.389 232,416 +3,565 0.20% 9,386,993
2012-10-26 2012-10-24 42.004 228,851 -4,457 0.20% 9,612,728
2012-10-25 2012-10-22 43.799 233,308 +4,680 0.20% 10,218,742
2012-10-24 2012-10-19 40.568 228,628 +22,283 0.20% 9,275,041
2012-10-22 2012-10-18 40.389 206,345 +95,819 0.18% 8,334,018
2012-10-19 2012-10-17 40.389 110,526 +4,234 0.09% 4,464,008
2012-10-18 2012-10-16 34.286 106,292 -3,788 0.09% 3,644,281
2012-10-17 2012-10-15 33.209 110,080 +1,114 0.09% 3,655,595
2012-10-15 2012-10-11 34.465 108,966 -5,571 0.09% 3,755,521
2012-10-12 2012-10-10 34.106 114,537 -3,120 0.10% 3,906,406
2012-10-11 2012-10-09 32.131 117,657 +6,017 0.10% 3,780,496
2012-10-10 2012-10-08 33.029 111,640 -223 0.10% 3,687,361
2012-10-08 2012-10-04 33.927 111,863 -445 0.10% 3,795,126
2012-10-05 2012-10-03 34.106 112,308 -5,794 0.10% 3,830,384
2012-10-04 2012-09-28 34.106 118,102 +6,685 0.10% 4,027,994
2012-10-03 2012-09-27 32.491 111,417 +668 0.10% 3,619,995
2012-09-28 2012-09-26 32.850 110,749 +3,566 0.09% 3,638,052
2012-09-27 2012-09-25 34.106 107,183 -10,696 0.09% 3,655,590
2012-09-26 2012-09-24 33.747 117,879 -6,908 0.10% 3,978,069
2012-09-24 2012-09-20 32.131 124,787 -25,849 0.11% 4,009,593
2012-09-21 2012-09-19 33.029 150,636 -668 0.13% 4,975,361
2012-09-20 2012-09-18 31.413 151,304 -126,793 0.13% 4,752,985
2012-09-19 2012-09-17 29.618 278,097 +36,322 0.24% 8,236,794
2012-09-18 2012-09-14 28.541 241,775 -48,132 0.21% 6,900,594
2012-09-17 2012-09-13 27.823 289,907 +4,011 0.25% 8,066,189
2012-09-14 2012-09-12 28.721 285,896 +45,681 0.25% 8,211,189
2012-09-13 2012-09-11 27.105 240,215 +27,854 0.21% 6,511,110
2012-09-12 2012-09-10 27.644 212,361 +73,981 0.18% 5,870,478
2012-09-11 2012-09-07 25.131 138,380 -669 0.12% 3,477,598
2012-09-10 2012-09-06 23.695 139,049 -222 0.12% 3,294,730
2012-09-07 2012-09-05 24.054 139,271 -2,897 0.12% 3,349,990
2012-09-06 2012-09-04 24.772 142,168 -4,903 0.12% 3,521,753
2012-09-05 2012-09-03 25.490 147,071 -445 0.13% 3,748,809
2012-09-04 2012-08-31 24.772 147,516 -16,044 0.13% 3,654,233
2012-09-03 2012-08-30 24.413 163,560 -10,474 0.14% 3,992,951
2012-08-29 2012-08-27 24.951 174,034 -1,782 0.15% 4,342,370
2012-08-28 2012-08-24 25.131 175,816 +2,674 0.15% 4,418,394
2012-08-24 2012-08-22 22.618 173,142 -446 0.15% 3,916,074
2012-08-23 2012-08-21 22.438 173,588 -891 0.15% 3,895,002
2012-08-14 2012-08-10 22.079 174,479 +2,897 0.15% 3,852,354
2012-08-10 2012-08-08 21.900 171,582 +445 0.15% 3,757,591
2012-08-09 2012-08-07 21.720 171,137 +446 0.15% 3,717,126
2012-07-24 2012-07-20 22.079 170,691 -11,142 0.15% 3,768,719
2012-07-20 2012-07-18 21.541 181,833 +1,114 0.15% 3,916,805
2012-07-19 2012-07-17 23.874 180,719 -4,456 0.15% 4,314,529
2012-07-18 2012-07-16 25.490 185,175 +1,560 0.16% 4,720,072
2012-07-17 2012-07-13 26.208 183,615 -30,529 0.16% 4,812,148
2012-07-16 2012-07-12 26.208 214,144 -9,359 0.18% 5,612,246
2012-07-13 2012-07-11 25.849 223,503 +26,295 0.19% 5,777,285
2012-07-12 2012-07-10 24.772 197,208 -2,674 0.17% 4,885,191
2012-07-11 2012-07-09 24.772 199,882 -5,794 0.17% 4,951,431
2012-07-10 2012-07-06 24.772 205,676 +9,136 0.17% 5,094,959
2012-07-09 2012-07-05 23.695 196,540 -3,565 0.17% 4,656,964
2012-07-06 2012-07-04 23.874 200,105 +6,239 0.17% 4,777,355
2012-07-05 2012-07-03 24.233 193,866 -1,783 0.16% 4,698,004
2012-07-04 2012-06-29 22.977 195,649 +1,115 0.16% 4,495,371
2012-07-03 2012-06-28 22.797 194,534 -3,789 0.16% 4,434,832
2012-06-29 2012-06-27 23.156 198,323 +3,343 0.17% 4,592,411
2012-06-27 2012-06-25 22.977 194,980 -891 0.16% 4,480,000
2012-06-26 2012-06-22 23.156 195,871 +222 0.16% 4,535,632
2012-06-25 2012-06-21 22.977 195,649 -4,456 0.16% 4,495,371
2012-06-22 2012-06-20 22.977 200,105 +11,364 0.17% 4,597,756
2012-06-14 2012-06-12 21.720 188,741 -1,114 0.16% 4,099,488
2012-06-13 2012-06-11 21.361 189,855 +1,114 0.16% 4,055,524
2012-06-12 2012-06-08 21.002 188,741 +1,115 0.16% 3,963,967
2012-06-11 2012-06-07 21.361 187,626 -3,343 0.16% 4,007,910
2012-06-08 2012-06-06 21.361 190,969 -3,120 0.16% 4,079,320
2012-06-06 2012-06-04 20.284 194,089 +1,115 0.16% 3,936,927
2012-06-05 2012-06-01 21.361 192,974 -1,115 0.16% 4,122,149
2012-06-04 2012-05-31 21.900 194,089 +7,800 0.16% 4,250,487
2012-06-01 2012-05-30 21.720 186,289 +1,559 0.16% 4,046,230
2012-05-31 2012-05-29 21.900 184,730 -1,114 0.15% 4,045,528
2012-05-25 2012-05-23 18.855 185,844 -4,155 0.16% 3,504,028
2012-05-24 2012-05-22 19.736 189,999 -5,674 0.16% 3,749,770
2012-05-22 2012-05-18 18.326 195,673 -1,816 0.16% 3,585,911
2012-05-21 2012-05-17 18.502 197,489 -5,448 0.16% 3,653,991
2012-05-17 2012-05-15 18.326 202,937 -908 0.17% 3,719,031
2012-05-16 2012-05-14 18.326 203,845 -13,620 0.17% 3,735,671
2012-05-14 2012-05-10 18.678 217,465 +2,270 0.18% 4,061,912
2012-05-11 2012-05-09 18.855 215,195 -15,436 0.18% 4,057,432
2012-05-10 2012-05-08 19.736 230,631 -2,270 0.19% 4,551,672
2012-05-08 2012-05-04 20.793 232,901 -1,135 0.19% 4,842,712
2012-05-03 2012-04-30 20.793 234,036 -2,270 0.19% 4,866,312
2012-04-25 2012-04-23 20.793 236,306 +3,405 0.19% 4,913,512
2012-04-20 2012-04-18 20.969 232,901 +3,405 0.19% 4,883,752
2012-04-18 2012-04-16 20.441 229,496 -681 0.19% 4,691,032
2012-04-17 2012-04-13 20.969 230,177 +8,399 0.19% 4,826,631
2012-04-16 2012-04-12 21.850 221,778 -681 0.18% 4,845,911
2012-04-13 2012-04-11 21.850 222,459 +681 0.18% 4,860,791
2012-04-12 2012-04-10 22.203 221,778 -12,031 0.18% 4,924,070
2012-04-11 2012-04-05 23.084 233,809 +34,504 0.19% 5,397,191
2012-04-05 2012-04-02 22.555 199,305 -454 0.16% 4,495,349
2012-04-02 2012-03-29 22.908 199,759 -15,663 0.16% 4,575,989
2012-03-30 2012-03-28 22.908 215,422 -6,810 0.18% 4,934,790
2012-03-29 2012-03-27 23.789 222,232 -27,921 0.18% 5,286,590
2012-03-28 2012-03-26 22.908 250,153 -31,780 0.21% 5,730,392
2012-03-27 2012-03-23 23.612 281,933 -18,160 0.23% 6,657,113
2012-03-26 2012-03-22 24.141 300,093 +1,135 0.25% 7,244,554
2012-03-23 2012-03-21 25.551 298,958 +4,313 0.25% 7,638,594
2012-03-22 2012-03-20 28.370 294,645 -681 0.24% 8,359,113
2012-03-21 2012-03-19 28.018 295,326 +2,270 0.24% 8,274,353
2012-03-20 2012-03-16 29.604 293,056 -5,675 0.24% 8,675,513
2012-03-19 2012-03-15 29.956 298,731 -5,902 0.24% 8,948,793
2012-03-16 2012-03-14 30.308 304,633 +5,675 0.25% 9,232,953
2012-03-15 2012-03-13 31.366 298,958 -2,497 0.25% 9,377,033
2012-03-14 2012-03-12 31.190 301,455 +8,172 0.25% 9,402,233
2012-03-13 2012-03-09 30.661 293,283 +2,043 0.24% 8,992,312
2012-03-12 2012-03-08 29.251 291,240 -8,626 0.24% 8,519,113
2012-03-09 2012-03-07 28.370 299,866 +3,178 0.25% 8,507,233
2012-03-08 2012-03-06 27.665 296,688 +8,399 0.24% 8,207,953
2012-03-07 2012-03-05 30.308 288,289 -2,270 0.24% 8,737,592
2012-03-06 2012-03-02 30.837 290,559 -3,632 0.24% 8,959,992
2012-03-05 2012-03-01 29.075 294,191 -2,724 0.24% 8,553,593
2012-03-02 2012-02-29 28.899 296,915 +7,264 0.24% 8,580,473
2012-03-01 2012-02-28 28.546 289,651 -39,725 0.24% 8,268,473
2012-02-29 2012-02-27 28.194 329,376 -4,540 0.27% 9,286,396
2012-02-28 2012-02-24 29.075 333,916 -10,669 0.27% 9,708,596
2012-02-27 2012-02-23 28.370 344,585 -105,328 0.28% 9,775,917
2012-02-24 2012-02-22 27.489 449,913 +148,004 0.37% 12,367,684
2012-02-23 2012-02-21 26.784 301,909 +4,994 0.25% 8,086,394
2012-02-21 2012-02-17 27.137 296,915 -15,436 0.24% 8,057,274
2012-02-20 2012-02-16 27.313 312,351 -1,362 0.26% 8,531,195
2012-02-17 2012-02-15 27.489 313,713 -9,988 0.26% 8,623,675
2012-02-16 2012-02-14 26.432 323,701 -11,350 0.27% 8,555,995
2012-02-15 2012-02-13 27.137 335,051 -12,485 0.27% 9,092,156
2012-02-14 2012-02-10 27.137 347,536 +1,816 0.29% 9,430,957
2012-02-13 2012-02-09 28.370 345,720 -24,743 0.28% 9,808,117
2012-02-10 2012-02-08 27.489 370,463 +18,614 0.30% 10,183,679
2012-02-09 2012-02-07 26.079 351,849 +2,270 0.29% 9,175,997
2012-02-08 2012-02-06 26.784 349,579 -15,209 0.29% 9,363,197
2012-02-07 2012-02-03 26.432 364,788 -9,534 0.30% 9,641,998
2012-02-06 2012-02-02 24.846 374,322 +23,835 0.31% 9,300,359
2012-02-03 2012-02-01 24.141 350,487 -454 0.29% 8,461,118
2012-02-01 2012-01-30 23.789 350,941 +681 0.29% 8,348,398
2012-01-30 2012-01-26 25.727 350,260 +6,356 0.29% 9,011,117
2012-01-27 2012-01-20 25.375 343,904 -6,810 0.28% 8,726,397
2012-01-26 2012-01-19 24.846 350,714 -454 0.29% 8,713,797
2012-01-20 2012-01-18 24.493 351,168 -1,816 0.29% 8,601,318
2012-01-19 2012-01-17 24.141 352,984 +1,816 0.29% 8,521,398
2012-01-17 2012-01-13 23.789 351,168 -5,448 0.29% 8,353,798
2012-01-16 2012-01-12 23.612 356,616 +9,761 0.29% 8,420,558
2012-01-13 2012-01-11 23.965 346,855 +60,155 0.28% 8,312,317
2012-01-12 2012-01-10 23.084 286,700 +49,259 0.24% 6,618,114
2012-01-11 2012-01-09 22.555 237,441 +1,135 0.19% 5,355,511
2012-01-06 2012-01-04 24.846 236,306 +3,859 0.19% 5,871,230
2011-12-29 2011-12-23 25.903 232,447 +1,816 0.19% 6,021,110
2011-12-23 2011-12-21 25.551 230,631 -2,951 0.19% 5,892,790
2011-12-22 2011-12-20 25.375 233,582 +1,362 0.19% 5,927,030
2011-12-21 2011-12-19 25.551 232,220 -2,951 0.19% 5,933,390
2011-12-20 2011-12-16 26.432 235,171 +2,724 0.19% 6,215,989
2011-12-15 2011-12-13 26.784 232,447 +454 0.19% 6,225,909
2011-12-14 2011-12-12 27.313 231,993 -2,043 0.19% 6,336,389
2011-12-13 2011-12-09 27.489 234,036 +3,405 0.19% 6,433,429
2011-12-12 2011-12-08 28.018 230,631 -37,682 0.19% 6,461,749
2011-12-08 2011-12-06 28.018 268,313 +11,350 0.22% 7,517,511
2011-12-07 2011-12-05 29.604 256,963 -8,172 0.21% 7,607,030
2011-12-06 2011-12-02 29.075 265,135 -24,062 0.22% 7,708,791
2011-12-05 2011-12-01 28.370 289,197 +22,019 0.24% 8,204,553
2011-12-02 2011-11-30 26.608 267,178 -28,602 0.22% 7,109,072
2011-12-01 2011-11-29 26.784 295,780 +31,553 0.24% 7,922,234
2011-11-30 2011-11-28 26.960 264,227 +681 0.22% 7,123,671
2011-11-29 2011-11-25 26.432 263,546 +1,135 0.22% 6,965,991
2011-11-28 2011-11-24 28.723 262,411 -1,816 0.22% 7,537,111
2011-11-25 2011-11-23 26.960 264,227 -44,265 0.22% 7,123,671
2011-11-24 2011-11-22 29.075 308,492 -2,497 0.25% 8,969,394
2011-11-23 2011-11-21 29.075 310,989 -3,632 0.26% 9,041,994
2011-11-22 2011-11-18 31.542 314,621 +16,117 0.26% 9,923,754
2011-11-21 2011-11-17 31.718 298,504 +3,405 0.24% 9,467,993
2011-11-18 2011-11-16 30.485 295,099 +3,859 0.24% 8,995,993
2011-11-17 2011-11-15 30.661 291,240 +6,583 0.24% 8,929,672
2011-11-16 2011-11-14 31.013 284,657 -49,713 0.23% 8,828,152
2011-11-15 2011-11-11 31.366 334,370 -4,540 0.27% 10,487,756
2011-11-14 2011-11-10 31.718 338,910 +2,951 0.28% 10,749,596
2011-11-11 2011-11-09 31.366 335,959 +45,854 0.28% 10,537,596
2011-11-10 2011-11-08 27.489 290,105 -1,816 0.24% 7,974,713
2011-11-09 2011-11-07 29.075 291,921 +48,805 0.24% 8,487,593
2011-11-08 2011-11-04 25.551 243,116 +3,405 0.20% 6,211,790
2011-11-07 2011-11-03 23.436 239,711 -1,135 0.20% 5,617,911
2011-11-04 2011-11-02 23.260 240,846 +1,135 0.20% 5,602,071
2011-11-03 2011-11-01 22.908 239,711 -227 0.20% 5,491,191
2011-11-02 2011-10-31 23.612 239,938 +10,215 0.20% 5,665,511
2011-11-01 2011-10-28 23.965 229,723 +3,178 0.19% 5,505,270
2011-10-27 2011-10-25 22.555 226,545 -227 0.19% 5,109,751
2011-10-26 2011-10-24 22.731 226,772 +681 0.19% 5,154,830
2011-10-24 2011-10-20 20.441 226,091 +1,135 0.19% 4,621,431
2011-10-20 2011-10-18 20.088 224,956 -1,135 0.18% 4,518,951
2011-10-19 2011-10-17 22.203 226,091 -908 0.19% 5,019,831
2011-10-18 2011-10-14 21.674 226,999 -1,135 0.19% 4,919,991
2011-10-17 2011-10-13 22.731 228,134 -2,497 0.19% 5,185,791
2011-10-14 2011-10-12 21.322 230,631 +1,589 0.19% 4,917,431
2011-10-13 2011-10-11 19.560 229,042 -4,313 0.19% 4,479,952
2011-10-11 2011-10-07 17.974 233,355 +681 0.19% 4,194,233
2011-10-10 2011-10-06 16.916 232,674 -227 0.19% 3,935,993
2011-10-06 2011-10-03 17.445 232,901 -227 0.19% 4,062,953
2011-10-04 2011-09-30 19.031 233,128 +3,178 0.19% 4,436,632
2011-10-03 2011-09-28 19.736 229,950 -908 0.19% 4,538,232
2011-09-30 2011-09-27 20.088 230,858 -2,497 0.19% 4,637,512
2011-09-28 2011-09-26 18.855 233,355 -7,945 0.19% 4,399,832
2011-09-27 2011-09-23 20.969 241,300 -12,485 0.20% 5,059,872
2011-09-26 2011-09-22 17.621 253,785 -454 0.21% 4,471,994
2011-09-23 2011-09-21 19.912 254,239 +5,675 0.21% 5,062,393
2011-09-19 2011-09-15 21.680 248,564 -2,415 0.20% 5,388,761
2011-09-16 2011-09-14 21.854 250,979 +1,144 0.20% 5,484,997
2011-09-14 2011-09-09 24.127 249,835 -1,144 0.20% 6,027,835
2011-09-12 2011-09-08 23.952 250,979 +1,144 0.20% 6,011,557
2011-09-09 2011-09-07 24.827 249,835 -1,144 0.20% 6,202,555
2011-09-06 2011-09-02 23.952 250,979 +1,144 0.20% 6,011,557
2011-09-05 2011-09-01 25.001 249,835 -687 0.20% 6,246,235
2011-09-02 2011-08-31 25.876 250,522 -1,372 0.20% 6,482,411
2011-09-01 2011-08-30 23.428 251,894 -1,602 0.20% 5,901,353
2011-08-31 2011-08-29 23.253 253,496 -1,830 0.20% 5,894,565
2011-08-29 2011-08-25 23.778 255,326 +1,144 0.20% 6,071,038
2011-08-26 2011-08-24 23.428 254,182 -687 0.20% 5,954,956
2011-08-25 2011-08-23 23.778 254,869 +229 0.20% 6,060,172
2011-08-24 2011-08-22 23.603 254,640 -1,830 0.20% 6,010,206
2011-08-19 2011-08-17 26.400 256,470 +1,144 0.21% 6,770,839
2011-08-18 2011-08-16 26.750 255,326 -1,144 0.20% 6,829,918
2011-08-17 2011-08-15 26.400 256,470 +458 0.21% 6,770,839
2011-08-16 2011-08-12 25.701 256,012 -458 0.21% 6,579,709
2011-08-12 2011-08-10 26.400 256,470 -2,288 0.21% 6,770,839
2011-08-11 2011-08-09 24.477 258,758 -1,373 0.21% 6,333,603
2011-08-10 2011-08-08 26.225 260,131 +3,890 0.21% 6,822,010
2011-08-09 2011-08-05 27.624 256,241 -4,118 0.21% 7,078,394
2011-08-04 2011-08-02 27.974 260,359 -13,956 0.21% 7,283,189
2011-08-03 2011-08-01 28.673 274,315 -9,838 0.22% 7,865,429
2011-08-02 2011-07-29 29.197 284,153 +686 0.23% 8,296,553
2011-08-01 2011-07-28 30.072 283,467 -2,288 0.23% 8,524,324
2011-07-29 2011-07-27 30.421 285,755 +12,812 0.23% 8,693,048
2011-07-28 2011-07-26 29.722 272,943 +1,144 0.22% 8,112,410
2011-07-27 2011-07-25 29.372 271,799 +1,602 0.22% 7,983,368
2011-07-21 2011-07-19 29.897 270,197 +1,144 0.22% 8,078,033
2011-07-20 2011-07-18 30.421 269,053 -3,661 0.21% 8,184,951
2011-07-19 2011-07-15 30.946 272,714 -457 0.22% 8,439,364
2011-07-18 2011-07-14 31.645 273,171 +1,601 0.22% 8,644,546
2011-07-15 2011-07-13 31.121 271,570 +5,949 0.22% 8,451,442
2011-07-14 2011-07-12 29.197 265,621 +4,346 0.21% 7,755,466
2011-07-13 2011-07-11 30.421 261,275 -28,598 0.21% 7,948,334
2011-07-12 2011-07-08 31.995 289,873 +17,388 0.23% 9,274,443
2011-07-11 2011-07-07 27.799 272,485 -686 0.22% 7,574,757
2011-07-08 2011-07-06 27.974 273,171 -687 0.22% 7,641,587
2011-07-07 2011-07-05 28.498 273,858 +12,812 0.22% 7,804,445
2011-07-06 2011-07-04 28.323 261,046 +1,144 0.21% 7,393,687
2011-07-05 2011-06-30 27.274 259,902 -1,144 0.21% 7,088,645
2011-07-04 2011-06-29 26.750 261,046 +1,831 0.21% 6,982,927
2011-06-30 2011-06-28 27.799 259,215 +8,693 0.20% 7,205,867
2011-06-29 2011-06-27 28.323 250,522 -1,830 0.20% 7,095,612
2011-06-28 2011-06-24 28.498 252,352 +4,805 0.20% 7,191,564
2011-06-24 2011-06-22 28.323 247,547 -3,661 0.20% 7,011,351
2011-06-23 2011-06-21 28.148 251,208 +10,982 0.20% 7,071,122
2011-06-22 2011-06-20 27.624 240,226 -1,144 0.19% 6,635,996
2011-06-17 2011-06-15 29.197 241,370 +686 0.19% 7,047,397
2011-06-16 2011-06-14 29.197 240,684 -686 0.19% 7,027,368
2011-06-15 2011-06-13 28.498 241,370 -3,203 0.19% 6,878,597
2011-06-14 2011-06-10 29.897 244,573 -21,277 0.19% 7,311,957
2011-06-13 2011-06-09 26.400 265,850 +9,609 0.21% 7,018,473
2011-06-10 2011-06-08 29.197 256,241 -10,296 0.20% 7,481,593
2011-06-09 2011-06-07 31.995 266,537 -31,343 0.21% 8,527,812
2011-06-08 2011-06-03 32.519 297,880 -9,381 0.23% 9,686,866
2011-06-07 2011-06-02 33.044 307,261 +458 0.24% 10,153,090
2011-06-03 2011-06-01 32.519 306,803 +686 0.24% 9,977,036
2011-06-02 2011-05-31 32.869 306,117 -3,203 0.24% 10,061,768
2011-06-01 2011-05-30 31.645 309,320 -457 0.24% 9,788,487
2011-05-31 2011-05-27 33.044 309,777 +2,059 0.24% 10,236,228
2011-05-30 2011-05-26 34.268 307,718 -22,421 0.24% 10,544,791
2011-05-27 2011-05-25 32.869 330,139 -16,702 0.26% 10,851,348
2011-05-26 2011-05-24 33.743 346,841 +1,602 0.27% 11,703,526
2011-05-25 2011-05-23 33.219 345,239 -55,138 0.27% 11,468,390
2011-05-24 2011-05-20 33.743 400,377 +1,373 0.31% 13,510,002
2011-05-23 2011-05-19 34.792 399,004 +59,256 0.31% 13,882,233
2011-05-20 2011-05-18 48.954 339,748 +1,830 0.26% 16,631,979
2011-05-19 2011-05-17 48.610 337,918 -6,966 0.26% 16,426,307
2011-05-18 2011-05-16 48.954 344,884 +3,959 0.26% 16,883,406
2011-05-17 2011-05-13 49.641 340,925 +2,329 0.26% 16,923,838
2011-05-16 2011-05-12 48.954 338,596 -25,151 0.26% 16,575,585
2011-05-13 2011-05-11 49.469 363,747 +1,398 0.28% 17,994,264
2011-05-12 2011-05-09 49.641 362,349 +2,328 0.28% 17,987,346
2011-05-09 2011-05-05 49.813 360,021 +19,562 0.27% 17,933,622
2011-05-06 2011-05-04 49.813 340,459 +698 0.26% 16,959,185
2011-05-05 2011-05-03 50.328 339,761 +3,726 0.26% 17,099,496
2011-05-04 2011-04-29 51.530 336,035 -931 0.26% 17,316,014
2011-05-03 2011-04-28 51.359 336,966 +3,260 0.26% 17,306,109
2011-04-29 2011-04-27 53.592 333,706 -2,096 0.25% 17,883,840
2011-04-28 2011-04-26 54.622 335,802 +699 0.26% 18,342,248
2011-04-27 2011-04-21 54.107 335,103 +11,178 0.26% 18,131,387
2011-04-26 2011-04-20 54.622 323,925 +2,095 0.25% 17,693,500
2011-04-21 2011-04-19 54.107 321,830 -931 0.24% 17,413,226
2011-04-20 2011-04-18 55.309 322,761 +1,630 0.25% 17,851,680
2011-04-19 2011-04-15 55.653 321,131 +3,493 0.24% 17,871,846
2011-04-18 2011-04-14 56.168 317,638 +3,260 0.24% 17,841,131
2011-04-15 2011-04-13 55.481 314,378 +17,932 0.24% 17,442,022
2011-04-14 2011-04-12 56.168 296,446 +28,643 0.23% 16,650,816
2011-04-13 2011-04-11 55.996 267,803 +1,630 0.20% 14,995,992
2011-04-12 2011-04-08 53.248 266,173 -3,493 0.20% 14,173,198
2011-04-11 2011-04-07 52.389 269,666 +41,451 0.21% 14,127,594
2011-04-08 2011-04-06 53.420 228,215 +31,904 0.17% 12,191,208
2011-04-07 2011-04-04 49.641 196,311 -2,795 0.15% 9,745,063
2011-04-06 2011-04-01 48.782 199,106 -46,574 0.15% 9,712,809
2011-04-04 2011-03-31 49.984 245,680 +233 0.19% 12,280,186
2011-04-01 2011-03-30 49.469 245,447 +3,958 0.19% 12,142,060
2011-03-31 2011-03-29 50.843 241,489 -4,191 0.18% 12,278,102
2011-03-30 2011-03-28 51.874 245,680 +2,794 0.19% 12,744,386
2011-03-29 2011-03-25 53.763 242,886 +233 0.18% 13,058,371
2011-03-28 2011-03-24 53.592 242,653 +3,493 0.18% 13,004,164
2011-03-25 2011-03-23 54.966 239,160 +12,110 0.18% 13,145,608
2011-03-24 2011-03-22 58.229 227,050 -12,110 0.17% 13,220,972
2011-03-23 2011-03-21 57.371 239,160 +7,918 0.18% 13,720,729
2011-03-22 2011-03-18 54.794 231,242 +233 0.18% 12,670,670
2011-03-21 2011-03-17 54.622 231,009 -1,863 0.18% 12,618,223
2011-03-18 2011-03-16 56.340 232,872 -9,315 0.18% 13,119,983
2011-03-17 2011-03-15 57.027 242,187 -4,192 0.18% 13,811,189
2011-03-16 2011-03-14 59.260 246,379 -699 0.19% 14,600,407
2011-03-15 2011-03-11 58.573 247,078 +31,904 0.19% 14,472,069
2011-03-14 2011-03-10 58.916 215,174 -23,986 0.16% 12,677,280
2011-03-11 2011-03-09 55.996 239,160 +7,452 0.18% 13,392,089
2011-03-10 2011-03-08 56.340 231,708 +28,410 0.18% 13,054,404
2011-03-09 2011-03-07 56.683 203,298 -1,862 0.15% 11,523,628
2011-03-08 2011-03-04 57.027 205,160 -20,028 0.16% 11,699,652
2011-03-07 2011-03-03 56.512 225,188 +50,767 0.17% 12,725,748
2011-03-04 2011-03-02 49.126 174,421 -8,384 0.13% 8,568,543
2011-03-03 2011-03-01 50.500 182,805 +9,315 0.14% 9,231,613
2011-03-02 2011-02-28 49.641 173,490 +13,507 0.13% 8,612,207
2011-03-01 2011-02-25 52.217 159,983 +16,068 0.12% 8,353,906
2011-02-28 2011-02-24 53.248 143,915 +4,192 0.11% 7,663,196
2011-02-25 2011-02-23 60.291 139,723 -9,781 0.11% 8,423,977
2011-02-24 2011-02-22 60.291 149,504 -30,739 0.11% 9,013,679
2011-02-23 2011-02-21 66.646 180,243 +9,548 0.14% 12,012,470
2011-02-22 2011-02-18 71.455 170,695 +2,561 0.13% 12,197,092
2011-02-21 2011-02-17 69.738 168,134 +3,028 0.13% 11,725,294
2011-02-18 2011-02-16 75.063 165,106 +465 0.13% 12,393,286
2011-02-17 2011-02-15 75.063 164,641 -233 0.13% 12,358,382
2011-02-16 2011-02-14 76.609 164,874 +466 0.13% 12,630,752
2011-02-15 2011-02-11 75.921 164,408 +466 0.13% 12,482,092
2011-02-14 2011-02-10 76.265 163,942 -466 0.12% 12,503,033
2011-02-11 2011-02-09 77.639 164,408 -1,863 0.13% 12,764,492
2011-02-10 2011-02-08 79.185 166,271 +1,863 0.13% 13,166,174
2011-02-09 2011-02-07 77.467 164,408 -2,561 0.13% 12,736,252
2011-02-08 2011-02-02 77.296 166,969 +2,095 0.13% 12,905,966
2011-02-07 2011-01-31 74.032 164,874 -931 0.13% 12,205,951
2011-02-01 2011-01-28 75.406 165,805 +699 0.13% 12,502,714
2011-01-31 2011-01-27 76.093 165,106 +2,794 0.13% 12,563,445
2011-01-28 2011-01-26 75.921 162,312 -4,890 0.12% 12,322,961
2011-01-27 2011-01-25 74.032 167,202 -466 0.14% 12,378,297
2011-01-26 2011-01-24 74.204 167,668 +931 0.14% 12,441,596
2011-01-25 2011-01-21 79.872 166,737 +3,494 0.14% 13,317,635
2011-01-24 2011-01-20 79.013 163,243 -1,631 0.13% 12,898,362
2011-01-21 2011-01-19 83.823 164,874 +1,165 0.13% 13,820,195
2011-01-20 2011-01-18 76.093 163,709 -466 0.13% 12,457,143
2011-01-19 2011-01-17 77.296 164,175 +699 0.13% 12,690,003
2011-01-18 2011-01-14 78.498 163,476 +1,630 0.13% 12,832,532
2011-01-17 2011-01-13 80.387 161,846 +3,027 0.13% 13,010,380
2011-01-14 2011-01-12 75.921 158,819 -2,096 0.13% 12,057,767
2011-01-13 2011-01-11 76.780 160,915 +8,151 0.13% 12,355,099
2011-01-12 2011-01-10 79.185 152,764 -1,397 0.12% 12,096,622
2011-01-11 2011-01-07 80.559 154,161 +1,164 0.13% 12,419,083
2011-01-10 2011-01-06 83.136 152,997 +699 0.13% 12,719,512
2011-01-07 2011-01-05 79.700 152,298 +3,725 0.12% 12,138,202
2011-01-06 2011-01-04 80.387 148,573 -55,423 0.12% 11,943,398
2011-01-05 2011-01-03 83.995 203,996 +698 0.17% 17,134,549
2011-01-04 2010-12-31 83.307 203,298 -5,821 0.17% 16,936,241
2011-01-03 2010-12-29 83.823 209,119 +698 0.17% 17,528,933
2010-12-30 2010-12-28 85.197 208,421 -10,712 0.17% 17,756,825
2010-12-29 2010-12-24 87.773 219,133 -698 0.18% 19,234,055
2010-12-28 2010-12-22 89.491 219,831 +698 0.18% 19,672,920
2010-12-23 2010-12-21 87.602 219,133 -43,780 0.18% 19,196,415
2010-12-22 2010-12-20 89.491 262,913 -233 0.21% 23,528,376
2010-12-21 2010-12-17 87.430 263,146 +10,247 0.21% 23,006,827
2010-12-20 2010-12-16 83.823 252,899 +465 0.21% 21,198,694
2010-12-17 2010-12-15 90.006 252,434 -1,164 0.21% 22,720,679
2010-12-16 2010-12-14 93.270 253,598 +466 0.21% 23,653,087
2010-12-15 2010-12-13 93.785 253,132 +4,424 0.21% 23,740,063
2010-12-13 2010-12-09 96.877 248,708 +1,398 0.20% 24,094,118
2010-12-09 2010-12-07 93.785 247,310 +4,424 0.20% 23,194,045
2010-12-08 2010-12-06 96.018 242,886 -61,478 0.20% 23,321,499
2010-12-07 2010-12-03 98.767 304,364 +4,657 0.25% 30,060,991
2010-12-06 2010-12-02 94.301 299,707 -2,328 0.24% 28,262,554
2010-12-03 2010-12-01 91.037 302,035 +465 0.25% 27,496,367
2010-12-02 2010-11-30 85.712 301,570 -1,630 0.25% 25,848,232
2010-12-01 2010-11-29 84.166 303,200 -4,424 0.25% 25,519,223
2010-11-30 2010-11-26 83.136 307,624 +5,123 0.25% 25,574,535
2010-11-29 2010-11-25 84.338 302,501 -9,781 0.25% 25,512,351
2010-11-26 2010-11-24 80.731 312,282 +2,096 0.26% 25,210,820
2010-11-25 2010-11-23 80.216 310,186 +27,712 0.25% 24,881,768
2010-11-24 2010-11-22 84.166 282,474 +57,286 0.23% 23,774,792
2010-11-23 2010-11-19 81.246 225,188 +39,356 0.18% 18,295,680
2010-11-22 2010-11-18 80.731 185,832 +10,945 0.15% 15,002,393
2010-11-19 2010-11-17 74.376 174,887 -3,260 0.14% 13,007,313
2010-11-18 2010-11-16 73.345 178,147 -7,219 0.15% 13,066,178
2010-11-17 2010-11-15 72.314 185,366 +3,958 0.15% 13,404,615
2010-11-16 2010-11-12 74.891 181,408 +6,055 0.15% 13,585,796
2010-11-15 2010-11-11 76.780 175,353 -3,493 0.14% 13,463,652
2010-11-12 2010-11-10 73.688 178,846 +4,890 0.15% 13,178,886
2010-11-11 2010-11-09 74.719 173,956 +1,631 0.14% 12,997,830
2010-11-10 2010-11-08 75.750 172,325 -73,355 0.14% 13,053,562
2010-11-09 2010-11-05 73.001 245,680 +13,506 0.20% 17,934,980
2010-11-08 2010-11-04 76.093 232,174 +4,891 0.19% 17,666,865
2010-11-05 2010-11-03 78.841 227,283 -8,617 0.19% 17,919,332
2010-11-04 2010-11-02 76.093 235,900 -6,287 0.19% 17,950,388
2010-11-03 2010-11-01 73.517 242,187 -18,630 0.20% 17,804,786
2010-11-02 2010-10-29 71.284 260,817 +2,794 0.21% 18,592,002
2010-11-01 2010-10-28 71.455 258,023 +2,096 0.21% 18,437,156
2010-10-29 2010-10-27 71.284 255,927 -15,602 0.21% 18,243,425
2010-10-28 2010-10-26 73.688 271,529 +6,986 0.22% 20,008,553
2010-10-27 2010-10-25 66.131 264,543 +8,383 0.22% 17,494,405
2010-10-26 2010-10-22 66.818 256,160 -8,150 0.21% 17,116,032
2010-10-25 2010-10-21 67.333 264,310 -16,301 0.22% 17,796,796
2010-10-22 2010-10-20 61.493 280,611 +1,863 0.23% 17,255,593
2010-10-21 2010-10-19 62.180 278,748 -11,644 0.23% 17,332,552
2010-10-20 2010-10-18 63.382 290,392 +2,562 0.24% 18,405,736
2010-10-19 2010-10-15 63.211 287,830 +2,329 0.24% 18,193,910
2010-10-18 2010-10-14 62.008 285,501 -3,261 0.23% 17,703,413
2010-10-15 2010-10-13 62.180 288,762 -2,328 0.24% 17,955,222
2010-10-14 2010-10-12 62.695 291,090 -35,630 0.24% 18,249,977
2010-10-13 2010-10-11 62.008 326,720 +37,027 0.27% 20,259,331
2010-10-12 2010-10-08 64.241 289,693 -6,986 0.24% 18,610,231
2010-10-11 2010-10-07 65.272 296,679 +5,123 0.24% 19,364,780
2010-10-08 2010-10-06 64.757 291,556 -7,452 0.24% 18,880,153
2010-10-07 2010-10-05 62.008 299,008 +3,493 0.24% 18,540,958
2010-10-06 2010-10-04 61.665 295,515 -233 0.24% 18,222,844
2010-10-05 2010-09-30 62.008 295,748 +10,247 0.24% 18,338,812
2010-10-04 2010-09-29 62.008 285,501 +8,150 0.23% 17,703,413
2010-09-30 2010-09-28 61.836 277,351 +17,466 0.23% 17,150,406
2010-09-29 2010-09-27 65.272 259,885 +28,876 0.21% 16,963,169
2010-09-28 2010-09-24 66.990 231,009 +17,698 0.19% 15,475,179
2010-09-27 2010-09-22 66.131 213,311 -15,370 0.17% 14,106,399
2010-09-24 2010-09-21 68.707 228,681 -25,150 0.19% 15,712,028
2010-09-22 2010-09-20 70.253 253,831 -40,287 0.21% 17,832,414
2010-09-21 2010-09-17 68.535 294,118 -1,863 0.24% 20,157,500
2010-09-20 2010-09-16 64.241 295,981 -698 0.24% 19,014,180
2010-09-17 2010-09-15 62.867 296,679 +698 0.24% 18,651,341
2010-09-15 2010-09-13 64.069 295,981 +699 0.24% 18,963,340
2010-09-14 2010-09-10 63.726 295,282 +1,630 0.24% 18,817,116
2010-09-10 2010-09-08 64.069 293,652 -2,329 0.24% 18,814,122
2010-09-09 2010-09-07 64.069 295,981 -4,657 0.24% 18,963,340
2010-09-08 2010-09-06 62.352 300,638 -13,274 0.25% 18,745,312
2010-09-07 2010-09-03 57.542 313,912 -4,192 0.26% 18,063,208
2010-09-06 2010-09-02 56.001 318,104 -482 0.26% 17,814,129
2010-09-03 2010-09-01 56.001 318,586 -1,168 0.26% 17,841,121
2010-09-02 2010-08-31 55.145 319,754 +934 0.26% 17,632,730
2010-09-01 2010-08-30 56.515 318,820 -2,802 0.26% 18,018,025
2010-08-31 2010-08-27 57.200 321,622 -25,226 0.26% 18,396,699
2010-08-30 2010-08-26 57.885 346,848 -5,372 0.28% 20,077,221
2010-08-27 2010-08-25 57.028 352,220 -1,168 0.29% 20,086,578
2010-08-26 2010-08-24 57.028 353,388 -467 0.29% 20,153,187
2010-08-25 2010-08-23 56.172 353,855 -1,168 0.29% 19,876,819
2010-08-24 2010-08-20 57.542 355,023 +2,103 0.29% 20,428,829
2010-08-23 2010-08-19 58.227 352,920 +13,313 0.29% 20,549,577
2010-08-20 2010-08-18 58.056 339,607 -4,438 0.28% 19,716,237
2010-08-19 2010-08-17 55.487 344,045 -12,846 0.28% 19,090,089
2010-08-18 2010-08-16 56.172 356,891 +8,175 0.29% 20,047,358
2010-08-17 2010-08-13 57.028 348,716 +2,335 0.28% 19,886,750
2010-08-16 2010-08-12 57.200 346,381 +9,110 0.28% 19,812,908
2010-08-13 2010-08-11 58.227 337,271 -22,656 0.28% 19,638,378
2010-08-12 2010-08-10 58.227 359,927 -16,584 0.29% 20,957,576
2010-08-11 2010-08-09 56.343 376,511 +26,861 0.31% 21,213,937
2010-08-10 2010-08-06 57.542 349,650 -6,307 0.29% 20,119,654
2010-08-09 2010-08-05 58.741 355,957 +4,204 0.29% 20,909,293
2010-08-06 2010-08-04 58.056 351,753 +13,314 0.29% 20,421,386
2010-08-05 2010-08-03 55.658 338,439 -28,495 0.28% 18,836,988
2010-08-04 2010-08-02 54.460 366,934 +3,503 0.30% 19,983,096
2010-08-03 2010-07-30 53.432 363,431 +14,948 0.30% 19,418,884
2010-08-02 2010-07-29 54.631 348,483 -21,254 0.28% 19,037,941
2010-07-30 2010-07-28 51.548 369,737 +6,306 0.30% 19,059,307
2010-07-29 2010-07-27 49.836 363,431 -14,948 0.30% 18,111,844
2010-07-28 2010-07-26 50.178 378,379 +5,839 0.31% 18,986,388
2010-07-27 2010-07-23 51.035 372,540 -2,569 0.30% 19,012,397
2010-07-26 2010-07-22 50.692 375,109 +1,635 0.31% 19,015,025
2010-07-23 2010-07-21 49.836 373,474 -2,336 0.31% 18,612,344
2010-07-22 2010-07-20 49.322 375,810 +7,474 0.31% 18,535,680
2010-07-21 2010-07-19 48.808 368,336 +467 0.30% 17,977,808
2010-07-20 2010-07-16 49.322 367,869 +4,905 0.30% 18,144,014
2010-07-19 2010-07-15 50.349 362,964 -5,372 0.30% 18,275,050
2010-07-16 2010-07-14 53.261 368,336 +7,708 0.30% 19,617,888
2010-07-15 2010-07-13 49.836 360,628 -234 0.29% 17,972,154
2010-07-14 2010-07-12 51.548 360,862 -3,503 0.29% 18,601,816
2010-07-13 2010-07-09 52.062 364,365 +2,335 0.30% 18,969,590
2010-07-12 2010-07-08 49.493 362,030 +2,570 0.30% 17,918,024
2010-07-09 2010-07-07 48.979 359,460 -1,168 0.29% 17,606,146
2010-07-08 2010-07-06 50.349 360,628 +5,372 0.29% 18,157,434
2010-07-07 2010-07-05 47.781 355,256 +701 0.29% 16,974,357
2010-07-06 2010-07-02 48.466 354,555 -50,918 0.29% 17,183,742
2010-07-05 2010-06-30 50.521 405,473 +10,043 0.33% 20,484,797
2010-07-02 2010-06-29 52.062 395,430 +21,722 0.32% 20,586,897
2010-06-29 2010-06-25 56.857 373,708 +1,635 0.31% 21,248,006
2010-06-28 2010-06-24 56.686 372,073 -7,941 0.30% 21,091,324
2010-06-25 2010-06-23 56.172 380,014 +3,737 0.31% 21,346,228
2010-06-24 2010-06-22 58.056 376,277 -1,869 0.31% 21,845,152
2010-06-23 2010-06-21 58.399 378,146 -1,635 0.31% 22,083,179
2010-06-22 2010-06-18 57.028 379,781 +1,168 0.31% 21,658,340
2010-06-21 2010-06-17 58.056 378,613 -8,408 0.31% 21,980,771
2010-06-18 2010-06-15 57.200 387,021 -701 0.32% 22,137,506
2010-06-17 2010-06-14 58.227 387,722 -13,080 0.32% 22,576,003
2010-06-15 2010-06-11 54.288 400,802 +41,809 0.33% 21,758,895
2010-06-14 2010-06-10 51.377 358,993 +3,503 0.29% 18,443,992
2010-06-11 2010-06-09 52.747 355,490 +18,686 0.29% 18,751,059
2010-06-10 2010-06-08 54.117 336,804 +3,036 0.28% 18,226,867
2010-06-09 2010-06-07 53.603 333,768 +17,284 0.27% 17,891,087
2010-06-08 2010-06-04 55.145 316,484 -2,803 0.26% 17,452,407
2010-06-07 2010-06-03 54.460 319,287 -17,751 0.26% 17,388,257
2010-06-04 2010-06-02 50.178 337,038 +14,715 0.28% 16,911,970
2010-06-03 2010-06-01 52.747 322,323 -1,168 0.26% 17,001,597
2010-06-02 2010-05-31 53.946 323,491 -34,334 0.26% 17,451,005
2010-06-01 2010-05-28 52.747 357,825 -27,561 0.29% 18,874,224
2010-05-31 2010-05-27 51.548 385,386 +83,150 0.31% 19,865,986
2010-05-28 2010-05-26 43.842 302,236 +20,320 0.25% 13,250,549
2010-05-27 2010-05-25 42.985 281,916 +13,313 0.23% 12,118,285
2010-05-26 2010-05-24 50.521 268,603 -23,356 0.22% 13,570,023
2010-05-25 2010-05-20 50.349 291,959 +23,356 0.24% 14,699,985
2010-05-24 2010-05-19 56.001 268,603 +2,336 0.22% 15,042,025
2010-05-20 2010-05-18 58.399 266,267 +14,248 0.22% 15,549,607
2010-05-19 2010-05-17 61.285 252,019 -27,429 0.21% 15,444,865
2010-05-18 2010-05-14 62.982 279,448 -15,080 0.23% 17,600,238
2010-05-17 2010-05-13 62.133 294,528 -13,902 0.24% 18,300,009
2010-05-14 2010-05-12 57.210 308,430 +40,763 0.25% 17,645,345
2010-05-13 2010-05-11 60.266 267,667 +38,407 0.22% 16,131,205
2010-05-12 2010-05-10 61.285 229,260 -4,713 0.19% 14,050,091
2010-05-11 2010-05-07 56.022 233,973 +1,649 0.19% 13,107,604
2010-05-10 2010-05-06 58.059 232,324 +7,305 0.19% 13,488,505
2010-05-07 2010-05-05 61.964 225,019 -4,713 0.18% 13,942,983
2010-05-06 2010-05-04 65.698 229,732 +2,356 0.19% 15,093,018
2010-05-05 2010-05-03 66.547 227,376 +30,631 0.18% 15,131,233
2010-05-04 2010-04-30 67.566 196,745 -2,356 0.16% 13,293,227
2010-05-03 2010-04-29 65.189 199,101 -50,423 0.16% 12,979,211
2010-04-30 2010-04-28 71.640 249,524 -3,534 0.20% 17,875,920
2010-04-29 2010-04-27 74.187 253,058 -9,661 0.21% 18,773,496
2010-04-28 2010-04-26 73.338 262,719 -22,148 0.21% 19,267,211
2010-04-27 2010-04-23 71.131 284,867 +5,655 0.23% 20,262,816
2010-04-26 2010-04-22 70.791 279,212 -4,242 0.23% 19,765,771
2010-04-23 2010-04-21 71.131 283,454 +62,912 0.23% 20,162,308
2010-04-22 2010-04-20 66.038 220,542 -3,064 0.18% 14,564,130
2010-04-21 2010-04-19 66.547 223,606 +5,655 0.18% 14,880,350
2010-04-20 2010-04-16 69.094 217,951 -4,476 0.18% 15,059,027
2010-04-19 2010-04-15 65.359 222,427 -11,546 0.18% 14,537,572
2010-04-16 2010-04-14 67.736 233,973 -34,401 0.19% 15,848,285
2010-04-15 2010-04-13 64.340 268,374 +6,362 0.22% 17,267,254
2010-04-14 2010-04-12 65.868 262,012 -49,009 0.21% 17,258,242
2010-04-13 2010-04-09 58.229 311,021 -19,793 0.25% 18,110,376
2010-04-12 2010-04-08 55.173 330,814 +22,384 0.27% 18,252,018
2010-04-09 2010-04-07 56.531 308,430 +46,889 0.25% 17,435,905
2010-04-08 2010-04-01 57.550 261,541 +15,787 0.21% 15,051,615
2010-04-07 2010-03-31 57.380 245,754 -2,828 0.20% 14,101,358
2010-04-01 2010-03-30 57.719 248,582 +1,414 0.20% 14,348,028
2010-03-31 2010-03-29 58.908 247,168 +40,292 0.20% 14,560,133
2010-03-30 2010-03-26 57.889 206,876 +2,120 0.17% 11,975,899
2010-03-29 2010-03-25 56.361 204,756 +3,299 0.17% 11,540,333
2010-03-26 2010-03-24 56.361 201,457 -5,891 0.17% 11,354,397
2010-03-25 2010-03-23 58.059 207,348 -20,734 0.17% 12,038,423
2010-03-24 2010-03-22 57.719 228,082 -20,264 0.19% 13,164,779
2010-03-23 2010-03-19 56.022 248,346 +49,481 0.20% 13,912,806
2010-03-22 2010-03-18 57.889 198,865 +2,356 0.16% 11,512,148
2010-03-19 2010-03-17 58.568 196,509 +21,677 0.16% 11,509,201
2010-03-18 2010-03-16 53.985 174,832 +2,356 0.14% 9,438,254
2010-03-17 2010-03-15 54.494 172,476 -471 0.14% 9,398,907
2010-03-16 2010-03-12 53.136 172,947 +6,362 0.14% 9,189,693
2010-03-15 2010-03-11 54.834 166,585 +10,367 0.14% 9,134,443
2010-03-12 2010-03-10 56.871 156,218 +15,787 0.13% 8,884,224
2010-03-11 2010-03-09 55.852 140,431 -7,069 0.12% 7,843,367
2010-03-10 2010-03-08 57.889 147,500 +707 0.12% 8,538,666
2010-03-09 2010-03-05 57.380 146,793 -12,252 0.12% 8,422,978
2010-03-08 2010-03-04 54.494 159,045 -11,781 0.13% 8,666,998
2010-03-05 2010-03-03 54.834 170,826 -23,327 0.14% 9,366,992
2010-03-04 2010-03-02 53.985 194,153 +4,241 0.16% 10,481,293
2010-03-03 2010-03-01 50.759 189,912 +57,492 0.16% 9,639,782
2010-03-02 2010-02-26 48.383 132,420 -17,436 0.11% 6,406,813
2010-02-26 2010-02-24 49.062 149,856 -2,592 0.12% 7,352,171
2010-02-25 2010-02-23 48.552 152,448 +472 0.12% 7,401,699
2010-02-24 2010-02-22 46.855 151,976 +28,039 0.12% 7,120,783
2010-02-22 2010-02-18 42.441 123,937 -236 0.10% 5,259,986
2010-02-19 2010-02-17 42.780 124,173 -5,890 0.10% 5,312,162
2010-02-12 2010-02-10 40.234 130,063 +12,959 0.11% 5,232,940
2010-02-11 2010-02-09 40.064 117,104 +471 0.10% 4,691,669
2010-02-09 2010-02-05 38.706 116,633 -11,546 0.10% 4,514,399
2010-02-05 2010-02-03 40.743 128,179 -105,323 0.11% 5,222,420
2010-02-04 2010-02-02 40.234 233,502 +102,967 0.19% 9,394,693
2010-02-03 2010-02-01 41.422 130,535 +3,535 0.11% 5,407,051
2010-02-02 2010-01-29 37.687 127,000 +25,447 0.10% 4,786,305
2010-02-01 2010-01-28 36.499 101,553 -3,063 0.08% 3,706,593
2010-01-29 2010-01-27 36.669 104,616 -35,344 0.09% 3,836,149
2010-01-28 2010-01-26 39.046 139,960 -5,419 0.12% 5,464,814
2010-01-27 2010-01-25 44.308 145,379 +4,006 0.12% 6,441,482
2010-01-26 2010-01-22 41.083 141,373 -12,253 0.12% 5,807,985
2010-01-25 2010-01-21 39.046 153,626 -9,425 0.13% 5,998,411
2010-01-22 2010-01-20 39.894 163,051 -101,317 0.13% 6,504,815
2010-01-21 2010-01-19 41.083 264,368 +11,310 0.22% 10,860,952
2010-01-20 2010-01-18 42.101 253,058 -53,015 0.21% 10,654,066
2010-01-19 2010-01-15 38.706 306,073 +29,688 0.25% 11,846,867
2010-01-18 2010-01-14 35.990 276,385 +58,199 0.23% 9,947,042
2010-01-15 2010-01-13 33.783 218,186 +56,549 0.18% 7,370,952
2010-01-14 2010-01-12 34.122 161,637 -2,120 0.13% 5,515,444
2010-01-13 2010-01-11 32.085 163,757 -6,362 0.14% 5,254,184
2010-01-12 2010-01-08 30.388 170,119 -2,357 0.14% 5,169,511
2010-01-11 2010-01-07 31.067 172,476 -3,534 0.14% 5,358,255
2010-01-08 2010-01-06 31.915 176,010 +2,356 0.15% 5,617,445
2010-01-07 2010-01-05 31.067 173,654 -6,833 0.14% 5,394,852
2010-01-06 2010-01-04 29.030 180,487 +3,535 0.15% 5,239,450
2010-01-05 2009-12-31 25.295 176,952 +5,890 0.15% 4,475,952
2010-01-04 2009-12-29 25.295 171,062 -4,712 0.14% 4,326,966
2009-12-30 2009-12-28 25.295 175,774 +4,712 0.15% 4,446,154
2009-12-29 2009-12-24 25.464 171,062 -8,011 0.14% 4,356,006
2009-12-28 2009-12-22 24.276 179,073 -7,069 0.15% 4,347,202
2009-12-21 2009-12-17 24.106 186,142 +4,713 0.15% 4,487,210
2009-12-18 2009-12-16 24.955 181,429 -12,724 0.15% 4,527,596
2009-12-17 2009-12-15 25.295 194,153 -53,015 0.16% 4,911,046
2009-12-16 2009-12-14 24.446 247,168 -16,493 0.20% 6,042,246
2009-12-14 2009-12-10 23.258 263,661 -12,017 0.22% 6,132,112
2009-12-11 2009-12-09 23.427 275,678 +7,304 0.23% 6,458,398
2009-12-10 2009-12-08 24.276 268,374 -5,183 0.22% 6,515,085
2009-12-09 2009-12-07 24.276 273,557 -1,179 0.23% 6,640,909
2009-12-08 2009-12-04 23.597 274,736 -6,597 0.23% 6,482,970
2009-12-07 2009-12-03 23.597 281,333 +7,069 0.23% 6,638,640
2009-12-04 2009-12-02 22.918 274,264 +12,488 0.23% 6,285,592
2009-12-03 2009-12-01 23.767 261,776 -2,592 0.22% 6,221,592
2009-12-01 2009-11-27 21.051 264,368 -179,309 0.22% 5,565,116
2009-11-30 2009-11-26 22.069 443,677 +471 0.37% 9,791,605
2009-11-27 2009-11-25 22.748 443,206 -1,178 0.37% 10,082,171
2009-11-26 2009-11-24 21.560 444,384 +1,178 0.37% 9,580,888
2009-11-25 2009-11-23 21.560 443,206 +7,540 0.37% 9,555,491
2009-11-24 2009-11-20 22.409 435,666 -1,178 0.36% 9,762,729
2009-11-23 2009-11-19 23.088 436,844 +2,121 0.36% 10,085,767
2009-11-20 2009-11-18 23.088 434,723 -33,458 0.36% 10,036,797
2009-11-18 2009-11-16 24.106 468,181 +1,649 0.39% 11,286,149
2009-11-17 2009-11-13 23.767 466,532 -943 0.39% 11,087,997
2009-11-13 2009-11-11 23.597 467,475 -6,361 0.39% 11,031,049
2009-11-12 2009-11-10 22.239 473,836 +2,356 0.39% 10,537,631
2009-11-11 2009-11-09 22.748 471,480 +23,562 0.39% 10,725,356
2009-11-10 2009-11-06 23.427 447,918 +14,137 0.37% 10,493,521
2009-11-09 2009-11-05 23.937 433,781 +68,331 0.36% 10,383,249
2009-11-06 2009-11-04 23.767 365,450 -10,132 0.30% 8,685,596
2009-11-05 2009-11-03 21.899 375,582 -2,356 0.31% 8,225,042
2009-11-04 2009-11-02 22.748 377,938 -78,227 0.31% 8,597,437
2009-11-03 2009-10-30 22.409 456,165 -235 0.38% 10,222,086
2009-11-02 2009-10-29 24.446 456,400 -236 0.38% 11,157,111
2009-10-29 2009-10-27 24.785 456,636 +1,178 0.38% 11,317,920
2009-10-28 2009-10-23 24.616 455,458 -32,751 0.38% 11,211,403
2009-10-27 2009-10-22 23.427 488,209 -4,713 0.40% 11,437,431
2009-10-23 2009-10-21 22.918 492,922 -471 0.41% 11,296,804
2009-10-22 2009-10-20 22.579 493,393 -2,592 0.41% 11,140,079
2009-10-21 2009-10-19 22.579 495,985 +118,989 0.41% 11,198,602
2009-10-20 2009-10-16 19.862 376,996 +2,357 0.31% 7,488,007
2009-10-16 2009-10-14 20.202 374,639 -9,425 0.31% 7,568,391
2009-10-15 2009-10-13 20.032 384,064 -1,414 0.32% 7,693,594
2009-10-14 2009-10-12 18.504 385,478 +78,462 0.32% 7,132,959
2009-10-13 2009-10-09 15.448 307,016 +8,483 0.25% 4,742,923
2009-10-09 2009-10-07 15.788 298,533 -5,891 0.25% 4,713,233
2009-10-07 2009-10-05 15.109 304,424 +3,534 0.25% 4,599,520
2009-10-06 2009-10-02 15.958 300,890 +5,655 0.25% 4,801,526
2009-10-05 2009-09-30 16.297 295,235 -12,959 0.24% 4,811,525
2009-10-02 2009-09-29 16.467 308,194 +4,006 0.26% 5,075,041
2009-09-30 2009-09-28 14.769 304,188 -13,195 0.25% 4,492,675
2009-09-29 2009-09-25 14.090 317,383 +7,068 0.26% 4,472,037
2009-09-28 2009-09-24 14.260 310,315 -154,332 0.26% 4,425,127
2009-09-25 2009-09-23 14.090 464,647 +32,044 0.39% 6,547,038
2009-09-24 2009-09-22 13.242 432,603 +4,713 0.36% 5,728,327
2009-09-23 2009-09-21 12.223 427,890 +2,356 0.35% 5,230,079
2009-09-21 2009-09-17 12.383 425,534 +173,111 0.35% 5,269,394
2009-09-18 2009-09-16 11.546 252,423 -10,040 0.21% 2,914,558
2009-09-17 2009-09-15 9.538 262,463 +5,976 0.21% 2,503,443
2009-09-14 2009-09-10 10.208 256,487 +2,391 0.21% 2,618,122
2009-09-07 2009-09-03 10.040 254,096 -1,913 0.21% 2,551,196
2009-09-03 2009-09-01 9.371 256,009 -5,976 0.21% 2,399,043
2009-09-02 2009-08-31 9.371 261,985 -27,011 0.21% 2,455,043
2009-08-27 2009-08-25 9.204 288,996 +6,454 0.24% 2,659,801
2009-08-17 2009-08-13 8.200 282,542 +2,391 0.23% 2,316,721
2009-08-11 2009-08-07 8.702 280,151 +3,585 0.23% 2,437,756
2009-08-10 2009-08-06 8.869 276,566 -15,298 0.23% 2,452,841
2009-08-07 2009-08-05 8.702 291,864 +5,976 0.24% 2,539,677
2009-08-05 2009-08-03 9.036 285,888 +11,951 0.23% 2,583,357
2009-07-31 2009-07-29 8.869 273,937 -11,951 0.22% 2,429,524
2009-07-29 2009-07-27 9.036 285,888 -11,952 0.23% 2,583,357
2009-07-28 2009-07-24 9.371 297,840 +15,298 0.24% 2,791,038
2009-07-27 2009-07-23 9.204 282,542 -5,976 0.23% 2,600,401
2009-07-24 2009-07-22 9.036 288,518 -2,390 0.24% 2,607,122
2009-07-20 2009-07-16 8.367 290,908 -5,976 0.24% 2,433,999
2009-07-14 2009-07-10 7.698 296,884 +2,390 0.24% 2,285,279
2009-07-13 2009-07-09 8.032 294,494 +2,391 0.24% 2,365,442
2009-07-10 2009-07-08 8.032 292,103 -5,976 0.24% 2,346,237
2009-07-07 2009-07-03 8.534 298,079 +3,585 0.24% 2,543,878
2009-06-30 2009-06-26 8.702 294,494 +17,928 0.24% 2,562,563
2009-06-24 2009-06-22 9.036 276,566 -1,195 0.23% 2,499,121
2009-06-19 2009-06-17 9.204 277,761 -19,123 0.23% 2,556,399
2009-06-17 2009-06-15 9.371 296,884 -89,639 0.24% 2,782,079
2009-06-15 2009-06-11 9.706 386,523 -5,976 0.32% 3,751,440
2009-06-11 2009-06-09 9.873 392,499 -956 0.32% 3,875,121
2009-06-09 2009-06-05 10.542 393,455 -6,932 0.32% 4,147,919
2009-06-08 2009-06-04 10.375 400,387 -32,748 0.33% 4,153,999
2009-06-05 2009-06-03 10.375 433,135 +92,029 0.35% 4,493,758
2009-06-04 2009-06-02 10.040 341,106 -24,621 0.28% 3,424,801
2009-06-02 2009-05-29 8.702 365,727 -17,210 0.30% 3,182,402
2009-06-01 2009-05-27 9.036 382,937 +7,410 0.31% 3,460,316
2009-05-29 2009-05-26 9.706 375,527 +37,529 0.31% 3,644,717
2009-05-27 2009-05-25 8.534 337,998 -25,099 0.28% 2,884,556
2009-05-26 2009-05-22 8.032 363,097 -26,294 0.30% 2,916,477
2009-05-25 2009-05-21 7.865 389,391 +3,585 0.32% 3,062,517
2009-05-22 2009-05-20 8.032 385,806 -10,757 0.32% 3,098,881
2009-05-21 2009-05-19 7.949 396,563 +17,928 0.33% 3,152,104
2009-05-20 2009-05-18 8.116 378,635 +34,900 0.31% 3,072,962
2009-05-19 2009-05-15 7.698 343,735 -34,900 0.28% 2,645,917
2009-05-15 2009-05-13 7.698 378,635 +5,976 0.31% 2,914,562
2009-05-13 2009-05-11 7.865 372,659 -30,119 0.31% 2,930,921
2009-05-12 2009-05-08 7.530 402,778 +5,976 0.33% 3,033,004
2009-05-11 2009-05-07 7.363 396,802 +26,295 0.33% 2,921,603
2009-05-08 2009-05-06 7.698 370,507 -1,913 0.30% 2,851,996
2009-05-07 2009-05-05 7.363 372,420 +45,417 0.31% 2,742,081
2009-05-05 2009-04-30 7.196 327,003 -5,976 0.27% 2,352,962
2009-05-04 2009-04-29 7.112 332,979 +5,976 0.27% 2,368,102
2009-04-29 2009-04-27 7.028 327,003 -2,390 0.27% 2,298,242
2009-04-28 2009-04-24 7.614 329,393 -5,976 0.27% 2,507,959
2009-04-24 2009-04-22 7.028 335,369 +2,390 0.28% 2,357,040
2009-04-23 2009-04-21 7.363 332,979 +7,410 0.27% 2,451,682
2009-04-22 2009-04-20 7.196 325,569 +5,976 0.27% 2,342,643
2009-04-21 2009-04-17 7.447 319,593 +1,196 0.26% 2,379,863
2009-04-20 2009-04-16 7.781 318,397 -7,172 0.26% 2,477,517
2009-04-17 2009-04-15 7.363 325,569 -29,879 0.27% 2,397,123
2009-04-16 2009-04-14 7.698 355,448 +14,342 0.29% 2,736,079
2009-04-14 2009-04-08 7.781 341,106 +3,586 0.28% 2,654,220
2009-04-09 2009-04-07 8.200 337,520 -4,781 0.28% 2,767,517
2009-04-08 2009-04-06 8.534 342,301 +29,880 0.28% 2,921,279
2009-04-07 2009-04-03 8.702 312,421 -5,020 0.26% 2,718,556
2009-04-06 2009-04-02 7.363 317,441 -11,952 0.26% 2,337,278
2009-03-30 2009-03-26 7.196 329,393 -11,952 0.27% 2,370,159
2009-03-27 2009-03-25 7.279 341,345 -53,783 0.28% 2,484,720
2009-03-24 2009-03-20 6.443 395,128 +11,952 0.32% 2,545,618
2009-02-23 2009-02-19 7.279 383,176 -2,391 0.31% 2,789,217
2009-02-19 2009-02-17 6.777 385,567 -2,390 0.32% 2,613,061
2009-02-18 2009-02-16 6.610 387,957 +3,585 0.32% 2,564,339
2009-02-12 2009-02-10 6.610 384,372 -11,952 0.32% 2,540,642
2009-02-11 2009-02-09 6.777 396,324 +14,343 0.33% 2,685,963
2009-02-10 2009-02-06 7.112 381,981 -22,709 0.31% 2,716,598
2009-02-09 2009-02-05 6.359 404,690 -2,390 0.33% 2,573,361
2009-02-06 2009-02-04 6.526 407,080 -32,987 0.33% 2,656,679
2009-01-22 2009-01-20 5.522 440,067 +3,107 0.36% 2,430,118
2009-01-15 2009-01-13 5.689 436,960 +5,976 0.36% 2,486,081
2009-01-13 2009-01-09 6.359 430,984 +2,390 0.35% 2,740,561
2009-01-12 2009-01-08 6.610 428,594 +6,694 0.35% 2,832,943
2009-01-09 2009-01-07 6.359 421,900 -50,198 0.35% 2,682,797
2009-01-08 2009-01-06 7.279 472,098 +45,417 0.39% 3,436,498
2009-01-07 2009-01-05 6.945 426,681 -2,391 0.35% 2,963,098
2009-01-06 2009-01-02 6.861 429,072 -15,537 0.35% 2,943,803
2009-01-05 2008-12-31 5.857 444,609 -3,107 0.36% 2,604,000
2009-01-02 2008-12-29 5.941 447,716 +4,780 0.37% 2,659,657
2008-12-30 2008-12-24 5.689 442,936 -5,976 0.36% 2,520,081
2008-12-29 2008-12-22 6.024 448,912 +7,171 0.37% 2,704,322
2008-12-23 2008-12-19 5.355 441,741 +4,064 0.36% 2,365,442
2008-12-22 2008-12-18 5.355 437,677 -11,952 0.36% 2,343,680
2008-12-19 2008-12-17 5.522 449,629 +11,952 0.37% 2,482,921
2008-12-17 2008-12-15 5.438 437,677 -717 0.36% 2,380,300
2008-12-16 2008-12-12 5.355 438,394 -5,976 0.36% 2,347,520
2008-12-15 2008-12-11 4.853 444,370 +29,880 0.36% 2,156,440
2008-12-10 2008-12-08 4.853 414,490 +9,561 0.34% 2,011,438
2008-12-09 2008-12-05 4.853 404,929 -4,781 0.33% 1,965,041
2008-12-08 2008-12-04 4.936 409,710 -13,625 0.34% 2,022,522
2008-12-05 2008-12-03 4.685 423,335 +18,167 0.35% 1,983,521
2008-12-02 2008-11-28 3.280 405,168 -717 0.33% 1,328,880
2008-11-26 2008-11-24 3.330 405,885 -8,844 0.33% 1,351,608
2008-11-24 2008-11-20 3.112 414,729 -15,060 0.34% 1,290,839
2008-11-21 2008-11-19 3.397 429,789 +18,406 0.35% 1,459,977
2008-10-28 2008-10-24 2.226 411,383 -5,737 0.34% 915,572
2008-10-21 2008-10-17 2.209 417,120 -1,912 0.34% 921,361
2008-10-20 2008-10-16 2.761 419,032 -2,390 0.34% 1,156,980
2008-09-22 2008-09-18 4.434 421,422 -19,362 0.35% 1,868,778
2008-09-19 2008-09-17 5.104 440,784 -11,952 0.36% 2,249,678
2008-09-18 2008-09-16 5.606 452,736 -7,171 0.37% 2,537,959
2008-09-09 2008-09-05 6.359 459,907 -21,275 0.38% 2,924,478
2008-09-02 2008-08-29 6.945 481,182 -478 0.39% 3,341,582
2008-09-01 2008-08-28 6.945 481,660 +15,060 0.40% 3,344,902
2008-08-29 2008-08-27 6.861 466,600 -3,586 0.38% 3,201,277
2008-08-20 2008-08-18 6.108 470,186 -17,928 0.39% 2,871,820
2008-08-19 2008-08-15 6.526 488,114 -13,625 0.40% 3,185,522
2008-08-15 2008-08-13 6.694 501,739 -44,222 0.41% 3,358,401
2008-08-11 2008-08-07 7.279 545,961 -1,434 0.45% 3,974,162
2008-08-07 2008-08-04 7.530 547,395 -10,996 0.45% 4,122,000
2008-08-05 2008-08-01 7.196 558,391 -4,780 0.46% 4,017,922
2008-08-04 2008-07-31 6.861 563,171 +13,625 0.46% 3,863,837
2008-08-01 2008-07-30 7.196 549,546 -36,334 0.45% 3,954,278
2008-07-28 2008-07-24 8.032 585,880 +5,498 0.48% 4,705,921
2008-07-23 2008-07-21 8.032 580,382 -23,904 0.48% 4,661,759
2008-07-22 2008-07-18 7.865 604,286 -54,500 0.50% 4,752,642
2008-07-18 2008-07-16 8.200 658,786 -3,825 0.54% 5,401,758
2008-07-16 2008-07-14 8.283 662,611 -23,904 0.54% 5,488,561
2008-07-14 2008-07-10 8.283 686,515 -29,879 0.56% 5,686,564
2008-07-11 2008-07-09 8.534 716,394 +4,063 0.59% 6,113,878
2008-07-09 2008-07-07 8.200 712,331 -717 0.58% 5,840,804
2008-07-07 2008-07-03 8.367 713,048 -11,952 0.58% 5,966,003
2008-07-04 2008-07-02 8.367 725,000 +6,694 0.59% 6,066,004
2008-07-03 2008-06-30 9.036 718,306 +11,951 0.59% 6,490,796
2008-07-02 2008-06-27 9.036 706,355 +8,606 0.58% 6,382,803
2008-06-30 2008-06-26 9.371 697,749 -11,235 0.57% 6,538,557
2008-06-26 2008-06-24 9.538 708,984 -14,820 0.58% 6,762,480
2008-06-24 2008-06-20 10.375 723,804 -2,391 0.60% 7,509,437
2008-06-23 2008-06-19 10.542 726,195 -3,107 0.60% 7,655,763
2008-06-20 2008-06-18 10.877 729,302 +2,868 0.60% 7,932,598
2008-06-19 2008-06-17 10.710 726,434 -5,976 0.60% 7,779,843
2008-06-18 2008-06-16 10.375 732,410 +20,318 0.60% 7,598,723
2008-06-17 2008-06-13 10.375 712,092 -3,585 0.59% 7,387,925
2008-06-16 2008-06-12 10.877 715,677 +10,996 0.59% 7,784,399
2008-06-12 2008-06-10 11.044 704,681 +5,976 0.58% 7,782,716
2008-06-11 2008-06-06 11.881 698,705 +5,736 0.58% 8,301,315
2008-06-10 2008-06-05 12.048 692,969 -5,736 0.57% 8,349,126
2008-06-06 2008-06-04 12.216 698,705 +28,445 0.58% 8,535,155
2008-06-05 2008-06-03 12.383 670,260 -43,505 0.55% 8,299,840
2008-06-04 2008-06-02 13.387 713,765 -8,844 0.59% 9,555,203
2008-06-03 2008-05-30 11.881 722,609 -66,213 0.59% 8,585,318
2008-06-02 2008-05-29 12.216 788,822 +51,154 0.65% 9,635,995
2008-05-29 2008-05-27 11.212 737,668 -13,865 0.61% 8,270,475
2008-05-28 2008-05-26 11.714 751,533 +51,393 0.62% 8,803,204
2008-05-27 2008-05-23 11.881 700,140 +22,709 0.58% 8,318,364
2008-05-26 2008-05-22 10.877 677,431 -32,270 0.56% 7,368,399
2008-05-23 2008-05-21 10.877 709,701 -16,733 0.59% 7,719,398
2008-05-21 2008-05-19 10.877 726,434 +1,195 0.60% 7,901,403
2008-05-19 2008-05-15 11.044 725,239 +718 0.60% 8,009,765
2008-05-16 2008-05-14 11.379 724,521 +3,585 0.60% 8,244,315
2008-05-15 2008-05-13 11.714 720,936 -16,015 0.60% 8,444,801
2008-05-14 2008-05-09 11.714 736,951 +478 0.61% 8,632,396
2008-05-09 2008-05-07 11.044 736,473 +30,357 0.61% 8,133,837
2008-05-08 2008-05-06 11.881 706,116 -9,561 0.58% 8,389,365
2008-05-07 2008-05-05 11.044 715,677 +1,912 0.59% 7,904,159
2008-05-06 2008-05-02 11.044 713,765 +1,673 0.59% 7,883,043
2008-05-05 2008-04-30 11.044 712,092 +23,426 0.59% 7,864,565
2008-05-02 2008-04-29 11.212 688,666 -956 0.57% 7,721,081
2008-04-30 2008-04-28 11.546 689,622 +13,147 0.57% 7,962,600
2008-04-28 2008-04-24 11.044 676,475 -22,948 0.56% 7,471,200
2008-04-23 2008-04-21 10.542 699,423 +718 0.58% 7,373,525
2008-04-21 2008-04-17 10.542 698,705 -2,391 0.58% 7,365,955
2008-04-18 2008-04-16 10.877 701,096 -26,294 0.58% 7,625,802
2008-04-17 2008-04-15 10.877 727,390 -3,107 0.60% 7,911,801
2008-04-16 2008-04-14 12.718 730,497 +41,353 0.60% 9,290,235
2008-04-15 2008-04-11 14.224 689,144 -64,301 0.57% 9,802,201
2008-04-14 2008-04-10 12.718 753,445 +8,127 0.62% 9,582,081
2008-04-11 2008-04-09 12.383 745,318 +16,255 0.62% 9,229,284
2008-04-10 2008-04-08 13.052 729,063 -3,825 0.60% 9,515,998
2008-04-09 2008-04-07 13.220 732,888 +56,652 0.61% 9,688,563
2008-04-08 2008-04-03 10.877 676,236 -5,976 0.56% 7,355,401
2008-04-07 2008-04-02 11.044 682,212 -22,708 0.56% 7,534,561
2008-04-03 2008-04-01 11.212 704,920 +22,708 0.58% 7,903,316
2008-04-02 2008-03-31 11.714 682,212 +32,270 0.56% 7,991,201
2008-04-01 2008-03-28 11.044 649,942 -22,708 0.54% 7,178,161
2008-03-28 2008-03-26 10.040 672,650 -3,347 0.56% 6,753,596
2008-03-27 2008-03-25 10.040 675,997 +32,270 0.56% 6,787,201
2008-03-20 2008-03-18 9.706 643,727 -1,195 0.53% 6,247,761
2008-03-19 2008-03-17 10.375 644,922 -2,151 0.53% 6,691,039
2008-03-14 2008-03-12 12.718 647,073 +2,868 0.54% 8,229,275
2008-03-12 2008-03-10 12.885 644,205 +5,976 0.53% 8,300,600
2008-03-11 2008-03-07 13.554 638,229 -8,366 0.53% 8,650,799
2008-03-10 2008-03-06 13.554 646,595 +60,954 0.53% 8,764,195
2008-03-04 2008-02-29 15.562 585,641 -5,020 0.48% 9,114,002
2008-02-29 2008-02-27 16.064 590,661 -22,230 0.49% 9,488,645
2008-02-28 2008-02-26 15.897 612,891 +37,051 0.51% 9,743,198
2008-02-27 2008-02-25 15.897 575,840 +6,932 0.48% 9,154,194
2008-02-25 2008-02-21 17.403 568,908 -63,823 0.47% 9,900,795
2008-02-22 2008-02-20 17.738 632,731 -2,869 0.52% 11,223,277
2008-02-21 2008-02-19 17.905 635,600 +13,625 0.53% 11,380,526
2008-02-20 2008-02-18 16.901 621,975 -5,497 0.51% 10,512,088
2008-02-19 2008-02-15 16.064 627,472 -2,391 0.52% 10,079,994
2008-02-18 2008-02-14 15.562 629,863 -4,780 0.52% 9,802,204
2008-02-14 2008-02-12 15.730 634,643 -1,913 0.52% 9,982,792
2008-02-13 2008-02-11 15.562 636,556 -2,868 0.53% 9,906,363
2008-02-11 2008-02-04 15.395 639,424 -2,869 0.53% 9,843,996
2008-02-05 2008-02-01 14.558 642,293 +5,259 0.53% 9,350,765
2008-01-31 2008-01-29 14.391 637,034 -10,517 0.53% 9,167,602
2008-01-30 2008-01-28 14.558 647,551 -10,757 0.54% 9,427,313
2008-01-29 2008-01-25 15.228 658,308 -36,334 0.54% 10,024,558
2008-01-28 2008-01-24 13.220 694,642 -13,147 0.57% 9,182,963
2008-01-25 2008-01-23 13.554 707,789 -11,952 0.59% 9,593,642
2008-01-24 2008-01-22 12.383 719,741 -478 0.60% 8,912,564
2008-01-23 2008-01-21 15.060 720,219 -3,346 0.60% 10,846,803
2008-01-22 2008-01-18 15.730 723,565 +3,107 0.60% 11,381,515
2008-01-21 2008-01-17 15.730 720,458 +3,347 0.60% 11,332,643
2008-01-18 2008-01-16 15.562 717,111 -84,141 0.59% 11,159,995
2008-01-17 2008-01-15 17.068 801,252 -1,674 0.66% 13,676,154
2008-01-16 2008-01-14 17.403 802,926 -5,258 0.66% 13,973,447
2008-01-15 2008-01-11 17.236 808,184 +32,748 0.67% 13,929,713
2008-01-14 2008-01-10 17.570 775,436 +8,366 0.64% 13,624,794
2008-01-11 2008-01-09 18.407 767,070 +6,932 0.63% 14,119,599
2008-01-09 2008-01-07 19.077 760,138 +5,976 0.63% 14,500,801
2008-01-08 2008-01-04 19.913 754,162 -11,952 0.62% 15,017,799
2008-01-04 2008-01-02 19.746 766,114 +20,318 0.63% 15,127,602
2008-01-03 2007-12-31 20.750 745,796 -13,625 0.62% 15,475,205
2008-01-02 2007-12-27 22.256 759,421 -16,732 0.63% 16,901,643
2007-12-28 2007-12-24 19.913 776,153 +2,390 0.64% 15,455,711
2007-12-27 2007-12-20 18.909 773,763 -5,976 0.64% 14,631,238
2007-12-20 2007-12-18 16.901 779,739 +3,107 0.64% 13,178,480
2007-12-19 2007-12-17 17.403 776,632 +21,514 0.64% 13,515,848
2007-12-18 2007-12-14 18.407 755,118 -8,127 0.62% 13,899,597
2007-12-17 2007-12-13 18.742 763,245 +14,342 0.63% 14,304,632
2007-12-14 2007-12-12 18.909 748,903 +5,498 0.62% 14,161,156
2007-12-13 2007-12-11 20.081 743,405 +1,912 0.61% 14,927,993
2007-12-12 2007-12-10 20.248 741,493 -5,976 0.61% 15,013,679
2007-12-11 2007-12-07 20.415 747,469 -27,489 0.62% 15,259,760
2007-12-07 2007-12-05 20.081 774,958 -18,645 0.64% 15,561,595
2007-12-06 2007-12-04 19.913 793,603 -65,257 0.66% 15,803,197
2007-12-05 2007-12-03 19.913 858,860 -81,990 0.71% 17,102,674
2007-12-04 2007-11-30 19.913 940,850 -16,255 0.78% 18,735,360
2007-12-03 2007-11-29 20.583 957,105 -717 0.79% 19,699,690
2007-11-29 2007-11-27 20.583 957,822 +10,518 0.79% 19,714,447
2007-11-28 2007-11-26 20.917 947,304 +4,064 0.78% 19,815,000
2007-11-27 2007-11-23 20.750 943,240 -23,426 0.78% 19,572,152
2007-11-26 2007-11-22 20.415 966,666 -4,542 0.80% 19,734,720
2007-11-23 2007-11-21 21.085 971,208 +13,864 0.80% 20,477,526
2007-11-22 2007-11-20 22.591 957,344 +18,645 0.79% 21,627,010
2007-11-21 2007-11-19 22.925 938,699 +32,748 0.78% 21,519,967
2007-11-20 2007-11-16 22.089 905,951 +30,836 0.75% 20,011,209
2007-11-19 2007-11-15 23.260 875,115 -23,186 0.72% 20,355,164
2007-11-16 2007-11-14 21.252 898,301 +1,434 0.74% 19,090,631
2007-11-13 2007-11-09 21.085 896,867 -153,940 0.74% 18,910,076
2007-11-12 2007-11-08 22.758 1,050,807 +207,484 0.87% 23,914,238
2007-11-09 2007-11-07 23.929 843,323 +21,992 0.70% 20,180,163
2007-11-07 2007-11-05 19.746 821,331 -10,279 0.68% 16,217,911
2007-11-06 2007-11-02 20.750 831,610 +5,976 0.69% 17,255,839
2007-11-05 2007-11-01 21.587 825,634 -9,801 0.68% 17,822,637
2007-11-02 2007-10-31 22.256 835,435 +6,215 0.69% 18,593,408
2007-11-01 2007-10-30 23.093 829,220 +59,042 0.69% 19,148,887
2007-10-31 2007-10-29 24.097 770,178 +240 0.64% 18,558,731
2007-10-30 2007-10-26 24.264 769,938 -10,996 0.64% 18,681,788
2007-10-29 2007-10-25 23.260 780,934 +491,938 0.65% 18,164,515
2007-10-25 2007-10-23 23.929 288,996 +8,366 0.48% 6,915,484
2007-10-24 2007-10-22 23.093 280,630 -717 0.46% 6,480,490
2007-10-22 2007-10-17 24.097 281,347 -20,796 0.47% 6,779,528
2007-10-18 2007-10-16 24.766 302,143 -4,064 0.50% 7,482,883
2007-10-17 2007-10-15 26.439 306,207 -5,736 0.51% 8,095,933
2007-10-16 2007-10-12 26.607 311,943 +5,976 0.52% 8,299,789
2007-10-15 2007-10-11 27.109 305,967 +1,195 0.51% 8,294,387
2007-10-12 2007-10-10 27.109 304,772 -11,235 0.50% 8,261,992
2007-10-11 2007-10-09 27.443 316,007 -4,064 0.52% 8,672,319
2007-10-10 2007-10-08 26.439 320,071 -11,952 0.53% 8,462,489
2007-10-09 2007-10-05 27.109 332,023 -10,517 0.55% 9,000,733
2007-10-08 2007-10-04 26.774 342,540 -6,454 0.57% 9,171,196
2007-10-05 2007-10-03 26.607 348,994 -111,152 0.58% 9,285,596
2007-10-04 2007-10-02 28.113 460,146 -15,299 0.76% 12,935,988
2007-10-03 2007-09-28 29.786 475,445 +6,454 0.79% 14,161,686
2007-10-02 2007-09-27 28.866 468,991 -19,123 0.78% 13,537,806
2007-09-28 2007-09-25 28.949 488,114 -468,409 0.81% 14,130,529
2007-09-27 2007-09-24 29.116 956,523 -18,219 0.79% 27,850,214
2007-09-25 2007-09-21 23.360 974,742 +2,877 0.80% 22,769,600
2007-09-24 2007-09-20 23.526 971,865 -13,905 0.80% 22,864,554
2007-09-21 2007-09-19 23.526 985,770 -20,137 0.81% 23,191,690
2007-09-20 2007-09-18 23.610 1,005,907 +1,438 0.83% 23,749,362
2007-09-19 2007-09-17 23.610 1,004,469 +4,795 0.83% 23,715,411
2007-09-18 2007-09-14 23.443 999,674 -7,192 0.83% 23,435,402
2007-09-17 2007-09-13 23.109 1,006,866 -27,329 0.83% 23,268,004
2007-09-14 2007-09-12 23.443 1,034,195 +3,356 0.85% 24,244,679
2007-09-13 2007-09-11 23.526 1,030,839 +12,946 0.85% 24,252,004
2007-09-12 2007-09-10 23.860 1,017,893 -2,398 0.84% 24,287,110
2007-09-11 2007-09-07 23.944 1,020,291 +23,014 0.84% 24,429,447
2007-09-10 2007-09-06 23.777 997,277 +94,454 0.82% 23,712,009
2007-09-07 2007-09-05 23.610 902,823 +52,741 0.75% 21,315,560
2007-09-06 2007-09-04 24.194 850,082 +30,685 0.70% 20,566,790
2007-09-05 2007-09-03 24.194 819,397 +6,712 0.68% 19,824,400
2007-09-04 2007-08-31 24.110 812,685 +9,590 0.67% 19,594,211
2007-09-03 2007-08-30 22.859 803,095 +31,165 0.66% 18,357,992
2007-08-31 2007-08-29 23.610 771,930 +30,685 0.64% 18,225,189
2007-08-30 2007-08-28 25.195 741,245 +21,576 0.61% 18,675,679
2007-08-29 2007-08-27 26.780 719,669 -233,018 0.60% 19,272,831
2007-08-28 2007-08-24 25.278 952,687 +10,548 0.79% 24,082,444
2007-08-27 2007-08-23 24.611 942,139 -56,576 0.78% 23,187,007
2007-08-24 2007-08-22 22.609 998,715 +110,276 0.83% 22,579,720
2007-08-23 2007-08-21 21.357 888,439 -2,877 0.74% 18,974,715
2007-08-22 2007-08-20 21.357 891,316 -479 0.74% 19,036,160
2007-08-21 2007-08-17 18.688 891,795 -23,015 0.74% 16,665,592
2007-08-20 2007-08-16 21.191 914,810 +20,617 0.76% 19,385,290
2007-08-17 2007-08-15 23.610 894,193 +2,398 0.74% 21,111,806
2007-08-15 2007-08-13 25.028 891,795 -4,795 0.74% 22,319,989
2007-08-14 2007-08-10 24.444 896,590 -20,617 0.74% 21,916,399
2007-08-13 2007-08-09 25.696 917,207 -5,753 0.76% 23,568,165
2007-08-10 2007-08-08 24.444 922,960 -4,315 0.76% 22,560,992
2007-08-09 2007-08-07 23.777 927,275 +9,589 0.77% 22,047,589
2007-08-08 2007-08-06 26.029 917,686 +18,219 0.76% 23,886,713
2007-08-07 2007-08-03 27.448 899,467 -20,137 0.74% 24,688,165
2007-08-06 2007-08-02 27.531 919,604 +15,822 0.76% 25,317,597
2007-08-03 2007-08-01 26.613 903,782 -1,438 0.75% 24,052,602
2007-08-02 2007-07-31 28.449 905,220 -34,042 0.75% 25,752,311
2007-08-01 2007-07-30 28.115 939,262 -26,370 0.78% 26,407,321
2007-07-31 2007-07-27 25.946 965,632 -13,425 0.80% 25,054,153
2007-07-30 2007-07-26 27.614 979,057 -8,151 0.81% 27,036,076
2007-07-27 2007-07-25 26.029 987,208 +40,275 0.82% 25,696,321
2007-07-26 2007-07-24 24.861 946,933 -17,261 0.78% 23,541,992
2007-07-25 2007-07-23 24.945 964,194 -49,384 0.80% 24,051,563
2007-07-24 2007-07-20 24.778 1,013,578 +57,535 0.84% 25,114,314
2007-07-23 2007-07-19 23.944 956,043 +74,316 0.79% 22,891,118
2007-07-20 2007-07-18 26.196 881,727 +3,836 0.73% 23,097,846
2007-07-19 2007-07-17 26.697 877,891 +18,699 0.73% 23,436,797
2007-07-18 2007-07-16 27.030 859,192 -480 0.71% 23,224,315
2007-07-17 2007-07-13 27.614 859,672 -9,589 0.71% 23,739,330
2007-07-12 2007-07-10 26.864 869,261 +8,151 0.72% 23,351,445
2007-07-11 2007-07-09 27.865 861,110 +3,836 0.71% 23,994,560
2007-07-10 2007-07-06 27.614 857,274 -5,754 0.71% 23,673,111
2007-07-09 2007-07-05 27.698 863,028 +5,274 0.71% 23,904,004
2007-07-06 2007-07-04 28.365 857,754 -17,260 0.71% 24,330,406
2007-07-05 2007-07-03 28.532 875,014 -25,412 0.72% 24,965,990
2007-07-04 2007-06-29 28.949 900,426 -16,781 0.74% 26,066,648
2007-07-03 2007-06-28 29.200 917,207 +13,905 0.76% 26,782,005
2007-06-29 2007-06-27 29.784 903,302 +114,111 0.75% 26,903,506
2007-06-28 2007-06-26 29.950 789,191 +38,357 0.65% 23,636,559
2007-06-27 2007-06-25 27.865 750,834 +6,233 0.62% 20,921,754
2007-06-26 2007-06-22 28.866 744,601 0.62% 21,493,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top