History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-10-03 | 2025-09-30 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-09-30 | 2025-09-26 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-12 | 2025-09-10 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-11 | 2025-09-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-05 | 2025-09-03 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-03 | 2025-09-01 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-13 | 2025-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-11 | 2025-08-07 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-06 | 2025-08-04 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 1.480 | 500 | -3,700 | 0.00% | 740 |
| 2021-12-09 | 2021-12-07 | 18.200 | 4,200 | -700 | 0.00% | 76,440 |
| 2021-10-25 | 2021-10-21 | 15.200 | 4,900 | +700 | 0.00% | 74,480 |
| 2021-10-18 | 2021-10-12 | 18.600 | 4,200 | -700 | 0.00% | 78,120 |
| 2021-07-20 | 2021-07-16 | 11.600 | 4,900 | -1,000 | 0.00% | 56,840 |
| 2021-07-19 | 2021-07-15 | 11.600 | 5,900 | -1,000 | 0.00% | 68,440 |
| 2021-06-02 | 2021-05-31 | 13.200 | 6,900 | +1,000 | 0.00% | 91,080 |
| 2021-06-01 | 2021-05-28 | 14.200 | 5,900 | +1,000 | 0.00% | 83,780 |
| 2021-05-24 | 2021-05-20 | 14.519 | 4,900 | -432 | 0.00% | 71,143 |
| 2021-05-07 | 2021-05-05 | 14.703 | 5,332 | -2,721 | 0.00% | 78,395 |
| 2021-03-04 | 2021-03-02 | 18.378 | 8,053 | +762 | 0.00% | 148,001 |
| 2021-03-03 | 2021-03-01 | 19.481 | 7,291 | +1,959 | 0.00% | 142,037 |
| 2021-02-25 | 2021-02-23 | 19.849 | 5,332 | +761 | 0.00% | 105,833 |
| 2021-02-23 | 2021-02-19 | 20.584 | 4,571 | -761 | 0.00% | 94,088 |
| 2021-02-04 | 2021-02-02 | 12.865 | 5,332 | -762 | 0.00% | 68,595 |
| 2020-02-10 | 2020-02-06 | 8.160 | 6,094 | -871 | 0.00% | 49,727 |
| 2020-02-07 | 2020-02-05 | 8.086 | 6,965 | +871 | 0.00% | 56,322 |
| 2020-01-31 | 2020-01-29 | 8.270 | 6,094 | -2,721 | 0.00% | 50,399 |
| 2020-01-10 | 2020-01-08 | 10.292 | 8,815 | +762 | 0.01% | 90,723 |
| 2020-01-06 | 2020-01-02 | 11.211 | 8,053 | -762 | 0.01% | 90,281 |
| 2019-12-27 | 2019-12-20 | 9.373 | 8,815 | -761 | 0.01% | 82,623 |
| 2019-12-16 | 2019-12-12 | 8.711 | 9,576 | +761 | 0.01% | 83,420 |
| 2019-12-13 | 2019-12-11 | 9.116 | 8,815 | -761 | 0.01% | 80,355 |
| 2019-12-11 | 2019-12-09 | 9.557 | 9,576 | -1,306 | 0.01% | 91,516 |
| 2019-12-10 | 2019-12-06 | 5.991 | 10,882 | +1,306 | 0.01% | 65,198 |
| 2019-10-15 | 2019-10-11 | 9.373 | 9,576 | +761 | 0.01% | 89,756 |
| 2019-09-25 | 2019-09-23 | 10.659 | 8,815 | -653 | 0.01% | 93,963 |
| 2019-09-24 | 2019-09-20 | 11.211 | 9,468 | +762 | 0.01% | 106,144 |
| 2019-09-19 | 2019-09-17 | 11.578 | 8,706 | +762 | 0.01% | 100,801 |
| 2019-09-17 | 2019-09-13 | 12.681 | 7,944 | -2,721 | 0.01% | 100,739 |
| 2019-09-16 | 2019-09-12 | 11.578 | 10,665 | +5,441 | 0.01% | 123,483 |
| 2019-09-13 | 2019-09-11 | 12.130 | 5,224 | -761 | 0.00% | 63,366 |
| 2019-08-06 | 2019-08-02 | 11.211 | 5,985 | +761 | 0.00% | 67,097 |
| 2019-07-31 | 2019-07-29 | 13.416 | 5,224 | +653 | 0.00% | 70,086 |
| 2019-07-29 | 2019-07-25 | 15.622 | 4,571 | -653 | 0.00% | 71,406 |
| 2019-07-24 | 2019-07-22 | 12.497 | 5,224 | -217 | 0.00% | 65,286 |
| 2019-07-23 | 2019-07-19 | 14.151 | 5,441 | +870 | 0.00% | 76,998 |
| 2017-02-17 | 2017-02-15 | 28.670 | 4,571 | +327 | 0.00% | 131,052 |
| 2017-02-16 | 2017-02-14 | 29.773 | 4,244 | -544 | 0.00% | 126,356 |
| 2017-02-15 | 2017-02-13 | 30.141 | 4,788 | +544 | 0.00% | 144,313 |
| 2017-01-20 | 2017-01-18 | 32.346 | 4,244 | -544 | 0.00% | 137,276 |
| 2017-01-18 | 2017-01-16 | 30.508 | 4,788 | +544 | 0.00% | 146,073 |
| 2016-12-01 | 2016-11-29 | 31.978 | 4,244 | +326 | 0.00% | 135,716 |
| 2016-11-25 | 2016-11-23 | 31.978 | 3,918 | +327 | 0.00% | 125,291 |
| 2016-11-24 | 2016-11-22 | 33.816 | 3,591 | -653 | 0.00% | 121,434 |
| 2016-11-23 | 2016-11-21 | 33.449 | 4,244 | -218 | 0.00% | 141,956 |
| 2016-11-18 | 2016-11-16 | 37.859 | 4,462 | +762 | 0.00% | 168,929 |
| 2016-11-17 | 2016-11-15 | 36.757 | 3,700 | +326 | 0.00% | 136,000 |
| 2016-11-10 | 2016-11-08 | 39.330 | 3,374 | -870 | 0.00% | 132,699 |
| 2016-11-09 | 2016-11-07 | 39.697 | 4,244 | +1,197 | 0.00% | 168,475 |
| 2016-11-02 | 2016-10-31 | 49.622 | 3,047 | +326 | 0.00% | 151,197 |
| 2016-10-25 | 2016-10-20 | 51.827 | 2,721 | -326 | 0.00% | 141,021 |
| 2016-10-06 | 2016-10-04 | 55.870 | 3,047 | -327 | 0.00% | 170,237 |
| 2016-10-05 | 2016-10-03 | 55.135 | 3,374 | +327 | 0.00% | 186,026 |
| 2016-10-03 | 2016-09-29 | 55.135 | 3,047 | +326 | 0.00% | 167,997 |
| 2016-09-22 | 2016-09-20 | 57.708 | 2,721 | +327 | 0.00% | 157,024 |
| 2016-09-20 | 2016-09-15 | 58.811 | 2,394 | -327 | 0.00% | 140,793 |
| 2016-09-12 | 2016-09-08 | 57.341 | 2,721 | +327 | 0.00% | 156,024 |
| 2016-09-05 | 2016-09-01 | 54.032 | 2,394 | -218 | 0.00% | 129,354 |
| 2016-08-29 | 2016-08-25 | 51.827 | 2,612 | +218 | 0.00% | 135,372 |
| 2016-08-17 | 2016-08-15 | 56.973 | 2,394 | -218 | 0.00% | 136,393 |
| 2016-08-15 | 2016-08-11 | 57.341 | 2,612 | -326 | 0.00% | 149,773 |
| 2016-08-12 | 2016-08-10 | 56.605 | 2,938 | +217 | 0.00% | 166,307 |
| 2016-08-10 | 2016-08-08 | 59.178 | 2,721 | -544 | 0.00% | 161,024 |
| 2016-07-15 | 2016-07-13 | 48.519 | 3,265 | +218 | 0.00% | 158,414 |
| 2016-07-11 | 2016-07-07 | 51.092 | 3,047 | +326 | 0.00% | 155,677 |
| 2016-06-22 | 2016-06-20 | 54.400 | 2,721 | +327 | 0.00% | 148,022 |
| 2016-05-31 | 2016-05-27 | 54.032 | 2,394 | -544 | 0.00% | 129,354 |
| 2016-05-30 | 2016-05-26 | 49.989 | 2,938 | +326 | 0.00% | 146,868 |
| 2016-05-27 | 2016-05-25 | 51.827 | 2,612 | +218 | 0.00% | 135,372 |
| 2016-05-25 | 2016-05-23 | 51.459 | 2,394 | -327 | 0.00% | 123,194 |
| 2016-05-18 | 2016-05-16 | 49.254 | 2,721 | +327 | 0.00% | 134,020 |
| 2016-04-29 | 2016-04-27 | 57.708 | 2,394 | -218 | 0.00% | 138,153 |
| 2016-04-28 | 2016-04-26 | 54.768 | 2,612 | +218 | 0.00% | 143,053 |
| 2016-04-26 | 2016-04-22 | 58.076 | 2,394 | -218 | 0.00% | 139,033 |
| 2016-04-20 | 2016-04-18 | 55.870 | 2,612 | -326 | 0.00% | 145,933 |
| 2016-04-18 | 2016-04-14 | 49.989 | 2,938 | -218 | 0.00% | 146,868 |
| 2016-04-11 | 2016-04-07 | 43.741 | 3,156 | +218 | 0.00% | 138,045 |
| 2016-03-29 | 2016-03-23 | 48.886 | 2,938 | +326 | 0.00% | 143,628 |
| 2016-03-23 | 2016-03-21 | 49.254 | 2,612 | -653 | 0.00% | 128,652 |
| 2016-03-22 | 2016-03-18 | 47.784 | 3,265 | -217 | 0.00% | 156,014 |
| 2016-03-14 | 2016-03-10 | 43.373 | 3,482 | +217 | 0.00% | 151,025 |
| 2016-03-09 | 2016-03-07 | 45.578 | 3,265 | -326 | 0.00% | 148,813 |
| 2016-02-23 | 2016-02-19 | 42.638 | 3,591 | +326 | 0.00% | 153,112 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,265 | -7 | 0.00% | 135,296 |
| 2016-01-26 | 2016-01-22 | 47.306 | 3,272 | +327 | 0.00% | 154,784 |
| 2016-01-25 | 2016-01-21 | 45.839 | 2,945 | +327 | 0.00% | 134,996 |
| 2016-01-19 | 2016-01-15 | 48.039 | 2,618 | -327 | 0.00% | 125,767 |
| 2016-01-15 | 2016-01-13 | 49.506 | 2,945 | +327 | 0.00% | 145,795 |
| 2016-01-12 | 2016-01-08 | 55.007 | 2,618 | +218 | 0.00% | 144,008 |
| 2016-01-05 | 2015-12-31 | 56.840 | 2,400 | -327 | 0.00% | 136,417 |
| 2015-12-29 | 2015-12-24 | 57.574 | 2,727 | +327 | 0.00% | 157,003 |
| 2015-12-17 | 2015-12-15 | 57.574 | 2,400 | -218 | 0.00% | 138,177 |
| 2015-12-16 | 2015-12-14 | 57.207 | 2,618 | -327 | 0.00% | 149,768 |
| 2015-12-14 | 2015-12-10 | 48.406 | 2,945 | -327 | 0.00% | 142,555 |
| 2015-12-11 | 2015-12-09 | 49.873 | 3,272 | +327 | 0.00% | 163,184 |
| 2015-12-10 | 2015-12-08 | 49.873 | 2,945 | +327 | 0.00% | 146,875 |
| 2015-12-08 | 2015-12-04 | 52.806 | 2,618 | -327 | 0.00% | 138,247 |
| 2015-11-04 | 2015-11-02 | 50.973 | 2,945 | -327 | 0.00% | 150,115 |
| 2015-11-03 | 2015-10-30 | 49.873 | 3,272 | +327 | 0.00% | 163,184 |
| 2015-10-30 | 2015-10-28 | 50.973 | 2,945 | +327 | 0.00% | 150,115 |
| 2015-10-22 | 2015-10-19 | 57.207 | 2,618 | +218 | 0.00% | 149,768 |
| 2015-10-14 | 2015-10-12 | 57.940 | 2,400 | -218 | 0.00% | 139,057 |
| 2015-10-08 | 2015-10-06 | 54.273 | 2,618 | +218 | 0.00% | 142,087 |
| 2015-10-06 | 2015-10-02 | 54.640 | 2,400 | -218 | 0.00% | 131,136 |
| 2015-10-05 | 2015-09-30 | 53.173 | 2,618 | +218 | 0.00% | 139,207 |
| 2015-09-29 | 2015-09-24 | 55.373 | 2,400 | -218 | 0.00% | 132,896 |
| 2015-09-23 | 2015-09-21 | 58.307 | 2,618 | -436 | 0.00% | 152,648 |
| 2015-09-17 | 2015-09-15 | 45.106 | 3,054 | -218 | 0.00% | 137,752 |
| 2015-09-16 | 2015-09-14 | 42.539 | 3,272 | -1,091 | 0.00% | 139,186 |
| 2015-09-11 | 2015-09-09 | 42.905 | 4,363 | +1,418 | 0.00% | 187,196 |
| 2015-09-02 | 2015-08-31 | 52.806 | 2,945 | +327 | 0.00% | 155,515 |
| 2015-08-28 | 2015-08-26 | 50.606 | 2,618 | -218 | 0.00% | 132,487 |
| 2015-08-26 | 2015-08-24 | 48.406 | 2,836 | +218 | 0.00% | 137,279 |
| 2015-08-13 | 2015-08-11 | 64.175 | 2,618 | +218 | 0.00% | 168,009 |
| 2015-08-03 | 2015-07-30 | 64.908 | 2,400 | +218 | 0.00% | 155,779 |
| 2015-07-29 | 2015-07-27 | 62.708 | 2,182 | +873 | 0.00% | 136,828 |
| 2015-07-24 | 2015-07-22 | 78.110 | 1,309 | +218 | 0.00% | 102,245 |
| 2015-07-22 | 2015-07-20 | 83.243 | 1,091 | +218 | 0.00% | 90,819 |
| 2015-07-20 | 2015-07-16 | 83.977 | 873 | -218 | 0.00% | 73,312 |
| 2015-07-15 | 2015-07-13 | 80.677 | 1,091 | +218 | 0.00% | 88,018 |
| 2015-07-14 | 2015-07-10 | 78.110 | 873 | -3,490 | 0.00% | 68,190 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,363 | -218 | 0.00% | 294,393 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,581 | +218 | 0.00% | 258,705 |
| 2015-07-08 | 2015-07-06 | 67.842 | 4,363 | +3,381 | 0.00% | 295,993 |
| 2015-07-07 | 2015-07-03 | 83.243 | 982 | +764 | 0.00% | 81,745 |
| 2015-06-29 | 2015-06-25 | 108.180 | 218 | -327 | 0.00% | 23,583 |
| 2015-06-10 | 2015-06-08 | 99.012 | 545 | +218 | 0.00% | 53,962 |
| 2015-06-04 | 2015-06-02 | 114.047 | 327 | -218 | 0.00% | 37,293 |
| 2015-06-02 | 2015-05-29 | 102.312 | 545 | -328 | 0.00% | 55,760 |
| 2015-06-01 | 2015-05-28 | 99.379 | 873 | +219 | 0.00% | 86,758 |
| 2015-05-28 | 2015-05-26 | 102.312 | 654 | -219 | 0.00% | 66,912 |
| 2015-05-26 | 2015-05-21 | 99.379 | 873 | +219 | 0.00% | 86,758 |
| 2015-05-21 | 2015-05-19 | 105.613 | 654 | -546 | 0.00% | 69,071 |
| 2015-05-20 | 2015-05-18 | 98.279 | 1,200 | +218 | 0.00% | 117,934 |
| 2015-05-15 | 2015-05-13 | 97.545 | 982 | +218 | 0.00% | 95,789 |
| 2015-05-13 | 2015-05-11 | 102.679 | 764 | +219 | 0.00% | 78,447 |
| 2015-05-12 | 2015-05-08 | 104.879 | 545 | -219 | 0.00% | 57,159 |
| 2015-05-05 | 2015-04-30 | 106.346 | 764 | -327 | 0.00% | 81,249 |
| 2015-04-24 | 2015-04-22 | 85.077 | 1,091 | -436 | 0.00% | 92,819 |
| 2015-04-23 | 2015-04-21 | 76.643 | 1,527 | -327 | 0.00% | 117,033 |
| 2015-04-20 | 2015-04-16 | 83.610 | 1,854 | +327 | 0.00% | 155,013 |
| 2015-04-17 | 2015-04-15 | 82.877 | 1,527 | -327 | 0.00% | 126,553 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,854 | -546 | 0.00% | 155,693 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,400 | -2,181 | 0.00% | 183,942 |
| 2015-04-10 | 2015-04-08 | 63.074 | 4,581 | -655 | 0.00% | 288,944 |
| 2015-04-09 | 2015-04-02 | 54.273 | 5,236 | -872 | 0.00% | 284,175 |
| 2015-04-01 | 2015-03-30 | 48.773 | 6,108 | +327 | 0.01% | 297,903 |
| 2015-03-30 | 2015-03-26 | 50.973 | 5,781 | +545 | 0.00% | 294,674 |
| 2015-03-26 | 2015-03-24 | 55.007 | 5,236 | -545 | 0.00% | 288,015 |
| 2015-03-12 | 2015-03-10 | 51.706 | 5,781 | +545 | 0.00% | 298,914 |
| 2015-03-02 | 2015-02-26 | 53.907 | 5,236 | +328 | 0.00% | 282,255 |
| 2015-02-06 | 2015-02-04 | 55.740 | 4,908 | +327 | 0.00% | 273,573 |
| 2015-01-29 | 2015-01-27 | 56.840 | 4,581 | -327 | 0.00% | 260,385 |
| 2015-01-27 | 2015-01-23 | 53.540 | 4,908 | +327 | 0.00% | 262,774 |
| 2015-01-19 | 2015-01-15 | 55.740 | 4,581 | -327 | 0.00% | 255,346 |
| 2015-01-15 | 2015-01-13 | 55.373 | 4,908 | -546 | 0.00% | 271,773 |
| 2015-01-13 | 2015-01-09 | 53.907 | 5,454 | +327 | 0.00% | 294,006 |
| 2015-01-05 | 2014-12-31 | 56.107 | 5,127 | -327 | 0.00% | 287,660 |
| 2014-12-29 | 2014-12-22 | 52.073 | 5,454 | +327 | 0.00% | 284,006 |
| 2014-12-23 | 2014-12-19 | 53.540 | 5,127 | -327 | 0.00% | 274,499 |
| 2014-12-22 | 2014-12-18 | 51.340 | 5,454 | +327 | 0.00% | 280,006 |
| 2014-12-19 | 2014-12-17 | 60.141 | 5,127 | +437 | 0.00% | 308,341 |
| 2014-12-17 | 2014-12-15 | 66.375 | 4,690 | -1,200 | 0.00% | 311,298 |
| 2014-12-16 | 2014-12-12 | 62.708 | 5,890 | -327 | 0.01% | 369,348 |
| 2014-12-11 | 2014-12-09 | 58.307 | 6,217 | -546 | 0.01% | 362,495 |
| 2014-12-05 | 2014-12-03 | 60.874 | 6,763 | +327 | 0.01% | 411,692 |
| 2014-12-02 | 2014-11-28 | 63.808 | 6,436 | -654 | 0.01% | 410,667 |
| 2014-11-26 | 2014-11-24 | 61.608 | 7,090 | +327 | 0.01% | 436,797 |
| 2014-11-20 | 2014-11-18 | 63.441 | 6,763 | +327 | 0.01% | 429,052 |
| 2014-11-19 | 2014-11-17 | 63.808 | 6,436 | -327 | 0.01% | 410,667 |
| 2014-11-17 | 2014-11-13 | 61.974 | 6,763 | -218 | 0.01% | 419,132 |
| 2014-11-13 | 2014-11-11 | 59.407 | 6,981 | +218 | 0.01% | 414,722 |
| 2014-11-10 | 2014-11-06 | 62.341 | 6,763 | -872 | 0.01% | 421,612 |
| 2014-10-31 | 2014-10-29 | 59.774 | 7,635 | -546 | 0.01% | 456,374 |
| 2014-10-27 | 2014-10-23 | 56.840 | 8,181 | -1,636 | 0.01% | 465,010 |
| 2014-10-24 | 2014-10-22 | 55.740 | 9,817 | +1,636 | 0.01% | 547,201 |
| 2014-10-22 | 2014-10-20 | 54.640 | 8,181 | -327 | 0.01% | 447,010 |
| 2014-10-16 | 2014-10-14 | 50.973 | 8,508 | -327 | 0.01% | 433,677 |
| 2014-10-13 | 2014-10-09 | 48.773 | 8,835 | +327 | 0.01% | 430,906 |
| 2014-10-10 | 2014-10-08 | 49.506 | 8,508 | +327 | 0.01% | 421,197 |
| 2014-09-23 | 2014-09-19 | 59.041 | 8,181 | -327 | 0.01% | 483,011 |
| 2014-09-19 | 2014-09-17 | 56.107 | 8,508 | +327 | 0.01% | 477,357 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,181 | -49 | 0.01% | 506,957 |
| 2014-09-15 | 2014-09-11 | 61.603 | 8,230 | +878 | 0.01% | 506,994 |
| 2014-08-29 | 2014-08-27 | 64.519 | 7,352 | +329 | 0.01% | 474,346 |
| 2014-08-27 | 2014-08-25 | 65.613 | 7,023 | +658 | 0.01% | 460,799 |
| 2014-08-26 | 2014-08-22 | 64.884 | 6,365 | +1,207 | 0.01% | 412,985 |
| 2014-08-19 | 2014-08-15 | 68.529 | 5,158 | +439 | 0.00% | 353,472 |
| 2014-08-18 | 2014-08-14 | 69.622 | 4,719 | +878 | 0.00% | 328,548 |
| 2014-08-15 | 2014-08-13 | 70.716 | 3,841 | -219 | 0.00% | 271,620 |
| 2014-08-05 | 2014-08-01 | 65.248 | 4,060 | +329 | 0.00% | 264,908 |
| 2014-07-30 | 2014-07-28 | 71.810 | 3,731 | +549 | 0.00% | 267,921 |
| 2014-07-29 | 2014-07-25 | 72.174 | 3,182 | +439 | 0.00% | 229,658 |
| 2014-07-28 | 2014-07-24 | 71.445 | 2,743 | +1,316 | 0.00% | 195,974 |
| 2014-07-25 | 2014-07-23 | 74.361 | 1,427 | +220 | 0.00% | 106,113 |
| 2014-07-24 | 2014-07-22 | 78.006 | 1,207 | -1,646 | 0.00% | 94,154 |
| 2014-07-22 | 2014-07-18 | 78.735 | 2,853 | +1,646 | 0.00% | 224,632 |
| 2014-07-15 | 2014-07-11 | 79.100 | 1,207 | +329 | 0.00% | 95,474 |
| 2014-07-10 | 2014-07-08 | 83.110 | 878 | -219 | 0.00% | 72,970 |
| 2014-07-08 | 2014-07-04 | 79.464 | 1,097 | -768 | 0.00% | 87,172 |
| 2014-07-04 | 2014-07-02 | 78.735 | 1,865 | +768 | 0.00% | 146,841 |
| 2014-07-02 | 2014-06-27 | 76.184 | 1,097 | -1,646 | 0.00% | 83,574 |
| 2014-06-26 | 2014-06-24 | 74.361 | 2,743 | -220 | 0.00% | 203,973 |
| 2014-06-23 | 2014-06-19 | 69.258 | 2,963 | +549 | 0.00% | 205,211 |
| 2014-06-20 | 2014-06-18 | 69.258 | 2,414 | +549 | 0.00% | 167,189 |
| 2014-06-18 | 2014-06-16 | 66.706 | 1,865 | +329 | 0.00% | 124,407 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,536 | +439 | 0.00% | 105,820 |
| 2014-06-10 | 2014-06-06 | 69.622 | 1,097 | +219 | 0.00% | 76,376 |
| 2014-06-06 | 2014-06-04 | 69.987 | 878 | +220 | 0.00% | 61,449 |
| 2014-05-30 | 2014-05-28 | 69.622 | 658 | +219 | 0.00% | 45,812 |
| 2014-05-28 | 2014-05-26 | 67.435 | 439 | -439 | 0.00% | 29,604 |
| 2014-04-24 | 2014-04-22 | 67.800 | 878 | -439 | 0.00% | 59,528 |
| 2014-04-16 | 2014-04-14 | 67.982 | 1,317 | -219 | 0.00% | 89,532 |
| 2014-04-15 | 2014-04-11 | 67.071 | 1,536 | +658 | 0.00% | 103,021 |
| 2014-03-28 | 2014-03-26 | 71.992 | 878 | -439 | 0.00% | 63,209 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,317 | -658 | 0.00% | 90,973 |
| 2014-03-26 | 2014-03-24 | 71.810 | 1,975 | +439 | 0.00% | 141,824 |
| 2014-03-25 | 2014-03-21 | 82.016 | 1,536 | +219 | 0.00% | 125,977 |
| 2014-03-20 | 2014-03-18 | 84.385 | 1,317 | +439 | 0.00% | 111,136 |
| 2014-02-18 | 2014-02-14 | 85.661 | 878 | -658 | 0.00% | 75,210 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,536 | -659 | 0.00% | 125,137 |
| 2014-02-06 | 2014-02-04 | 80.740 | 2,195 | -1,317 | 0.00% | 177,225 |
| 2014-01-29 | 2014-01-27 | 65.066 | 3,512 | +439 | 0.00% | 228,512 |
| 2014-01-23 | 2014-01-21 | 66.342 | 3,073 | +439 | 0.00% | 203,868 |
| 2014-01-20 | 2014-01-16 | 67.435 | 2,634 | +659 | 0.00% | 177,625 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,975 | -659 | 0.00% | 110,507 |
| 2014-01-09 | 2014-01-07 | 49.574 | 2,634 | -439 | 0.00% | 130,578 |
| 2014-01-08 | 2014-01-06 | 51.214 | 3,073 | -1,755 | 0.00% | 157,382 |
| 2014-01-06 | 2014-01-02 | 45.382 | 4,828 | +658 | 0.00% | 219,105 |
| 2013-12-10 | 2013-12-06 | 49.027 | 4,170 | +1,097 | 0.00% | 204,444 |
| 2013-12-09 | 2013-12-05 | 50.668 | 3,073 | -439 | 0.00% | 155,702 |
| 2013-12-05 | 2013-12-03 | 48.116 | 3,512 | -658 | 0.00% | 168,984 |
| 2013-12-04 | 2013-12-02 | 48.481 | 4,170 | +439 | 0.00% | 202,164 |
| 2013-12-03 | 2013-11-29 | 44.106 | 3,731 | -1,097 | 0.00% | 164,561 |
| 2013-11-27 | 2013-11-25 | 45.018 | 4,828 | +439 | 0.00% | 217,345 |
| 2013-11-22 | 2013-11-20 | 47.205 | 4,389 | +1,316 | 0.00% | 207,182 |
| 2013-10-29 | 2013-10-25 | 51.397 | 3,073 | -658 | 0.00% | 157,942 |
| 2013-10-22 | 2013-10-18 | 56.500 | 3,731 | +1,097 | 0.00% | 210,801 |
| 2013-10-02 | 2013-09-27 | 55.953 | 2,634 | +659 | 0.00% | 147,381 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,975 | -13 | 0.00% | 114,806 |
| 2013-08-21 | 2013-08-19 | 52.335 | 1,988 | +663 | 0.00% | 104,042 |
| 2013-07-15 | 2013-07-11 | 52.335 | 1,325 | -663 | 0.00% | 69,344 |
| 2013-07-12 | 2013-07-10 | 48.170 | 1,988 | +663 | 0.00% | 95,762 |
| 2013-07-10 | 2013-07-08 | 46.540 | 1,325 | -663 | 0.00% | 61,665 |
| 2013-07-08 | 2013-07-04 | 47.445 | 1,988 | +663 | 0.00% | 94,322 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,325 | -12 | 0.00% | 74,683 |
| 2013-05-13 | 2013-05-09 | 63.545 | 1,337 | -223 | 0.00% | 84,960 |
| 2013-05-09 | 2013-05-07 | 59.775 | 1,560 | -223 | 0.00% | 93,250 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,783 | -668 | 0.00% | 106,900 |
| 2013-05-03 | 2013-04-30 | 55.647 | 2,451 | -892 | 0.00% | 136,390 |
| 2013-05-02 | 2013-04-29 | 53.313 | 3,343 | -668 | 0.00% | 178,226 |
| 2013-03-28 | 2013-03-26 | 43.979 | 4,011 | -2,228 | 0.00% | 176,399 |
| 2013-03-15 | 2013-03-13 | 39.312 | 6,239 | -1,560 | 0.01% | 245,266 |
| 2013-03-08 | 2013-03-06 | 41.645 | 7,799 | +445 | 0.01% | 324,792 |
| 2013-01-29 | 2013-01-25 | 38.953 | 7,354 | +892 | 0.01% | 286,458 |
| 2013-01-25 | 2013-01-23 | 42.543 | 6,462 | +2,005 | 0.01% | 274,912 |
| 2013-01-24 | 2013-01-22 | 44.876 | 4,457 | -668 | 0.00% | 200,014 |
| 2013-01-23 | 2013-01-21 | 44.517 | 5,125 | -446 | 0.00% | 228,152 |
| 2013-01-15 | 2013-01-11 | 44.338 | 5,571 | +223 | 0.00% | 247,006 |
| 2013-01-14 | 2013-01-10 | 45.415 | 5,348 | +668 | 0.00% | 242,879 |
| 2013-01-10 | 2013-01-08 | 46.851 | 4,680 | -2,005 | 0.00% | 219,262 |
| 2013-01-09 | 2013-01-07 | 43.799 | 6,685 | +223 | 0.01% | 292,799 |
| 2013-01-08 | 2013-01-04 | 43.799 | 6,462 | -1,114 | 0.01% | 283,031 |
| 2013-01-04 | 2013-01-02 | 41.107 | 7,576 | +445 | 0.01% | 311,425 |
| 2013-01-03 | 2012-12-31 | 40.209 | 7,131 | +446 | 0.01% | 286,732 |
| 2012-12-28 | 2012-12-24 | 41.107 | 6,685 | +668 | 0.01% | 274,799 |
| 2012-12-20 | 2012-12-18 | 40.927 | 6,017 | +446 | 0.01% | 246,259 |
| 2012-12-19 | 2012-12-17 | 41.825 | 5,571 | -446 | 0.00% | 233,006 |
| 2012-12-14 | 2012-12-12 | 41.645 | 6,017 | +892 | 0.01% | 250,580 |
| 2012-12-13 | 2012-12-11 | 40.748 | 5,125 | +445 | 0.00% | 208,832 |
| 2012-12-11 | 2012-12-07 | 42.363 | 4,680 | -445 | 0.00% | 198,260 |
| 2012-12-10 | 2012-12-06 | 42.363 | 5,125 | -1,337 | 0.00% | 217,112 |
| 2012-12-05 | 2012-12-03 | 40.927 | 6,462 | +668 | 0.01% | 264,472 |
| 2012-11-30 | 2012-11-28 | 40.927 | 5,794 | +669 | 0.00% | 237,133 |
| 2012-11-29 | 2012-11-27 | 41.286 | 5,125 | +445 | 0.00% | 211,592 |
| 2012-11-19 | 2012-11-15 | 43.440 | 4,680 | -2,451 | 0.00% | 203,301 |
| 2012-11-16 | 2012-11-14 | 40.927 | 7,131 | +446 | 0.01% | 291,852 |
| 2012-11-14 | 2012-11-12 | 41.825 | 6,685 | -891 | 0.01% | 279,599 |
| 2012-11-07 | 2012-11-05 | 42.543 | 7,576 | -446 | 0.01% | 322,304 |
| 2012-11-06 | 2012-11-02 | 42.004 | 8,022 | +3,342 | 0.01% | 336,959 |
| 2012-11-05 | 2012-11-01 | 42.722 | 4,680 | -1,114 | 0.00% | 199,941 |
| 2012-11-02 | 2012-10-31 | 40.568 | 5,794 | -1,560 | 0.00% | 235,053 |
| 2012-11-01 | 2012-10-30 | 40.568 | 7,354 | +1,115 | 0.01% | 298,339 |
| 2012-10-30 | 2012-10-26 | 39.671 | 6,239 | -446 | 0.01% | 247,506 |
| 2012-10-29 | 2012-10-25 | 40.389 | 6,685 | +1,560 | 0.01% | 269,999 |
| 2012-10-25 | 2012-10-22 | 43.799 | 5,125 | -892 | 0.00% | 224,472 |
| 2012-10-19 | 2012-10-17 | 40.389 | 6,017 | -1,114 | 0.01% | 243,019 |
| 2012-10-12 | 2012-10-10 | 34.106 | 7,131 | -445 | 0.01% | 243,210 |
| 2012-10-10 | 2012-10-08 | 33.029 | 7,576 | +445 | 0.01% | 250,228 |
| 2012-09-27 | 2012-09-25 | 34.106 | 7,131 | -445 | 0.01% | 243,210 |
| 2012-09-20 | 2012-09-18 | 31.413 | 7,576 | -1,115 | 0.01% | 237,989 |
| 2012-09-19 | 2012-09-17 | 29.618 | 8,691 | -1,782 | 0.01% | 257,414 |
| 2012-09-17 | 2012-09-13 | 27.823 | 10,473 | +1,114 | 0.01% | 291,394 |
| 2012-09-04 | 2012-08-31 | 24.772 | 9,359 | -446 | 0.01% | 231,839 |
| 2012-07-17 | 2012-07-13 | 26.208 | 9,805 | +446 | 0.01% | 256,968 |
| 2012-07-12 | 2012-07-10 | 24.772 | 9,359 | -669 | 0.01% | 231,839 |
| 2012-06-21 | 2012-06-19 | 22.259 | 10,028 | -445 | 0.01% | 223,210 |
| 2012-06-15 | 2012-06-13 | 21.361 | 10,473 | +445 | 0.01% | 223,715 |
| 2012-05-25 | 2012-05-23 | 18.855 | 10,028 | -187 | 0.01% | 189,075 |
| 2012-04-10 | 2012-04-03 | 23.436 | 10,215 | -681 | 0.01% | 239,401 |
| 2012-03-23 | 2012-03-21 | 25.551 | 10,896 | +681 | 0.01% | 278,401 |
| 2012-03-21 | 2012-03-19 | 28.018 | 10,215 | +1,816 | 0.01% | 286,201 |
| 2012-03-07 | 2012-03-05 | 30.308 | 8,399 | -454 | 0.01% | 254,561 |
| 2012-02-08 | 2012-02-06 | 26.784 | 8,853 | -681 | 0.01% | 237,121 |
| 2012-02-07 | 2012-02-03 | 26.432 | 9,534 | +681 | 0.01% | 252,001 |
| 2012-02-03 | 2012-02-01 | 24.141 | 8,853 | -681 | 0.01% | 213,721 |
| 2012-01-27 | 2012-01-20 | 25.375 | 9,534 | +681 | 0.01% | 241,921 |
| 2012-01-26 | 2012-01-19 | 24.846 | 8,853 | -908 | 0.01% | 219,961 |
| 2012-01-19 | 2012-01-17 | 24.141 | 9,761 | +908 | 0.01% | 235,641 |
| 2012-01-13 | 2012-01-11 | 23.965 | 8,853 | -681 | 0.01% | 212,161 |
| 2012-01-12 | 2012-01-10 | 23.084 | 9,534 | +681 | 0.01% | 220,081 |
| 2011-12-07 | 2011-12-05 | 29.604 | 8,853 | -1,816 | 0.01% | 262,081 |
| 2011-12-06 | 2011-12-02 | 29.075 | 10,669 | +1,816 | 0.01% | 310,201 |
| 2011-12-05 | 2011-12-01 | 28.370 | 8,853 | -454 | 0.01% | 251,161 |
| 2011-12-02 | 2011-11-30 | 26.608 | 9,307 | -1,135 | 0.01% | 247,641 |
| 2011-12-01 | 2011-11-29 | 26.784 | 10,442 | +454 | 0.01% | 279,681 |
| 2011-11-28 | 2011-11-24 | 28.723 | 9,988 | -1,362 | 0.01% | 286,881 |
| 2011-11-25 | 2011-11-23 | 26.960 | 11,350 | +1,362 | 0.01% | 306,001 |
| 2011-11-23 | 2011-11-21 | 29.075 | 9,988 | +454 | 0.01% | 290,401 |
| 2011-11-22 | 2011-11-18 | 31.542 | 9,534 | -454 | 0.01% | 300,721 |
| 2011-11-15 | 2011-11-11 | 31.366 | 9,988 | +454 | 0.01% | 313,281 |
| 2011-11-14 | 2011-11-10 | 31.718 | 9,534 | -227 | 0.01% | 302,401 |
| 2011-11-11 | 2011-11-09 | 31.366 | 9,761 | -2,270 | 0.01% | 306,161 |
| 2011-11-10 | 2011-11-08 | 27.489 | 12,031 | +1,589 | 0.01% | 330,721 |
| 2011-11-09 | 2011-11-07 | 29.075 | 10,442 | -1,589 | 0.01% | 303,601 |
| 2011-11-07 | 2011-11-03 | 23.436 | 12,031 | +681 | 0.01% | 281,961 |
| 2011-11-01 | 2011-10-28 | 23.965 | 11,350 | +1,589 | 0.01% | 272,001 |
| 2011-10-24 | 2011-10-20 | 20.441 | 9,761 | -454 | 0.01% | 199,521 |
| 2011-10-18 | 2011-10-14 | 21.674 | 10,215 | +454 | 0.01% | 221,401 |
| 2011-10-14 | 2011-10-12 | 21.322 | 9,761 | -1,135 | 0.01% | 208,121 |
| 2011-10-06 | 2011-10-03 | 17.445 | 10,896 | -227 | 0.01% | 190,080 |
| 2011-09-30 | 2011-09-27 | 20.088 | 11,123 | +681 | 0.01% | 223,441 |
| 2011-09-27 | 2011-09-23 | 20.969 | 10,442 | +227 | 0.01% | 218,961 |
| 2011-09-19 | 2011-09-15 | 21.680 | 10,215 | +377 | 0.01% | 221,457 |
| 2011-09-09 | 2011-09-07 | 24.827 | 9,838 | -686 | 0.01% | 244,244 |
| 2011-09-06 | 2011-09-02 | 23.952 | 10,524 | +686 | 0.01% | 252,075 |
| 2011-09-05 | 2011-09-01 | 25.001 | 9,838 | +458 | 0.01% | 245,964 |
| 2011-09-02 | 2011-08-31 | 25.876 | 9,380 | -1,144 | 0.01% | 242,713 |
| 2011-08-29 | 2011-08-25 | 23.778 | 10,524 | +1,144 | 0.01% | 250,235 |
| 2011-08-18 | 2011-08-16 | 26.750 | 9,380 | -687 | 0.01% | 250,913 |
| 2011-08-05 | 2011-08-03 | 26.750 | 10,067 | +687 | 0.01% | 269,290 |
| 2011-07-21 | 2011-07-19 | 29.897 | 9,380 | +686 | 0.01% | 280,432 |
| 2011-07-18 | 2011-07-14 | 31.645 | 8,694 | -915 | 0.01% | 275,123 |
| 2011-07-15 | 2011-07-13 | 31.121 | 9,609 | -686 | 0.01% | 299,039 |
| 2011-07-13 | 2011-07-11 | 30.421 | 10,295 | -10,525 | 0.01% | 313,188 |
| 2011-07-12 | 2011-07-08 | 31.995 | 20,820 | +10,067 | 0.02% | 666,133 |
| 2011-07-07 | 2011-07-05 | 28.498 | 10,753 | -458 | 0.01% | 306,441 |
| 2011-07-06 | 2011-07-04 | 28.323 | 11,211 | -457 | 0.01% | 317,533 |
| 2011-07-05 | 2011-06-30 | 27.274 | 11,668 | -458 | 0.01% | 318,237 |
| 2011-07-04 | 2011-06-29 | 26.750 | 12,126 | +1,373 | 0.01% | 324,368 |
| 2011-06-28 | 2011-06-24 | 28.498 | 10,753 | +458 | 0.01% | 306,441 |
| 2011-06-22 | 2011-06-20 | 27.624 | 10,295 | -458 | 0.01% | 284,389 |
| 2011-06-14 | 2011-06-10 | 29.897 | 10,753 | -458 | 0.01% | 321,481 |
| 2011-06-13 | 2011-06-09 | 26.400 | 11,211 | +458 | 0.01% | 295,972 |
| 2011-06-10 | 2011-06-08 | 29.197 | 10,753 | +915 | 0.01% | 313,961 |
| 2011-06-09 | 2011-06-07 | 31.995 | 9,838 | +458 | 0.01% | 314,765 |
| 2011-06-07 | 2011-06-02 | 33.044 | 9,380 | -1,831 | 0.01% | 309,951 |
| 2011-06-02 | 2011-05-31 | 32.869 | 11,211 | -457 | 0.01% | 368,495 |
| 2011-06-01 | 2011-05-30 | 31.645 | 11,668 | +457 | 0.01% | 369,236 |
| 2011-05-31 | 2011-05-27 | 33.044 | 11,211 | +687 | 0.01% | 370,455 |
| 2011-05-24 | 2011-05-20 | 33.743 | 10,524 | -687 | 0.01% | 355,113 |
| 2011-05-23 | 2011-05-19 | 34.792 | 11,211 | +3,661 | 0.01% | 390,056 |
| 2011-05-19 | 2011-05-17 | 48.610 | 7,550 | -135 | 0.01% | 367,008 |
| 2011-05-13 | 2011-05-11 | 49.469 | 7,685 | +466 | 0.01% | 380,171 |
| 2011-05-12 | 2011-05-09 | 49.641 | 7,219 | +931 | 0.01% | 358,358 |
| 2011-05-06 | 2011-05-04 | 49.813 | 6,288 | +466 | 0.00% | 313,222 |
| 2011-05-03 | 2011-04-28 | 51.359 | 5,822 | +932 | 0.00% | 299,010 |
| 2011-04-18 | 2011-04-14 | 56.168 | 4,890 | +698 | 0.00% | 274,662 |
| 2011-04-14 | 2011-04-12 | 56.168 | 4,192 | -233 | 0.00% | 235,457 |
| 2011-04-12 | 2011-04-08 | 53.248 | 4,425 | +233 | 0.00% | 235,623 |
| 2011-04-08 | 2011-04-06 | 53.420 | 4,192 | -233 | 0.00% | 223,936 |
| 2011-04-07 | 2011-04-04 | 49.641 | 4,425 | +932 | 0.00% | 219,661 |
| 2011-04-01 | 2011-03-30 | 49.469 | 3,493 | -699 | 0.00% | 172,796 |
| 2011-03-30 | 2011-03-28 | 51.874 | 4,192 | +466 | 0.00% | 217,455 |
| 2011-03-29 | 2011-03-25 | 53.763 | 3,726 | +233 | 0.00% | 200,322 |
| 2011-03-28 | 2011-03-24 | 53.592 | 3,493 | +1,164 | 0.00% | 187,195 |
| 2011-03-25 | 2011-03-23 | 54.966 | 2,329 | +233 | 0.00% | 128,015 |
| 2011-03-24 | 2011-03-22 | 58.229 | 2,096 | -466 | 0.00% | 122,049 |
| 2011-03-21 | 2011-03-17 | 54.622 | 2,562 | +466 | 0.00% | 139,942 |
| 2011-03-11 | 2011-03-09 | 55.996 | 2,096 | -3,260 | 0.00% | 117,368 |
| 2011-03-10 | 2011-03-08 | 56.340 | 5,356 | +931 | 0.00% | 301,756 |
| 2011-03-09 | 2011-03-07 | 56.683 | 4,425 | -2,328 | 0.00% | 250,824 |
| 2011-03-08 | 2011-03-04 | 57.027 | 6,753 | -22,589 | 0.01% | 385,103 |
| 2011-03-07 | 2011-03-03 | 56.512 | 29,342 | +27,013 | 0.02% | 1,658,165 |
| 2011-03-04 | 2011-03-02 | 49.126 | 2,329 | +233 | 0.00% | 114,414 |
| 2011-03-03 | 2011-03-01 | 50.500 | 2,096 | +932 | 0.00% | 105,848 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,164 | +233 | 0.00% | 77,576 |
| 2011-02-14 | 2011-02-10 | 76.265 | 931 | -1,863 | 0.00% | 71,003 |
| 2011-02-11 | 2011-02-09 | 77.639 | 2,794 | +1,863 | 0.00% | 216,924 |
| 2011-01-26 | 2011-01-24 | 74.204 | 931 | -699 | 0.00% | 69,084 |
| 2011-01-25 | 2011-01-21 | 79.872 | 1,630 | -2,795 | 0.00% | 130,192 |
| 2011-01-21 | 2011-01-19 | 83.823 | 4,425 | +3,261 | 0.00% | 370,916 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,164 | -699 | 0.00% | 88,572 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,863 | +699 | 0.00% | 146,242 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,164 | -699 | 0.00% | 93,571 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,863 | +233 | 0.00% | 143,042 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,630 | +466 | 0.00% | 131,311 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,164 | -699 | 0.00% | 96,770 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,863 | -466 | 0.00% | 148,482 |
| 2011-01-06 | 2011-01-04 | 80.387 | 2,329 | +466 | 0.00% | 187,222 |
| 2011-01-03 | 2010-12-29 | 83.823 | 1,863 | +466 | 0.00% | 156,162 |
| 2010-12-30 | 2010-12-28 | 85.197 | 1,397 | +466 | 0.00% | 119,020 |
| 2010-12-28 | 2010-12-22 | 89.491 | 931 | -466 | 0.00% | 83,316 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,397 | +233 | 0.00% | 117,100 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,164 | +698 | 0.00% | 109,166 |
| 2010-12-03 | 2010-12-01 | 91.037 | 466 | -233 | 0.00% | 42,423 |
| 2010-12-02 | 2010-11-30 | 85.712 | 699 | -232 | 0.00% | 59,913 |
| 2010-11-30 | 2010-11-26 | 83.136 | 931 | +465 | 0.00% | 77,399 |
| 2010-11-26 | 2010-11-24 | 80.731 | 466 | -465 | 0.00% | 37,621 |
| 2010-11-25 | 2010-11-23 | 80.216 | 931 | +465 | 0.00% | 74,681 |
| 2010-11-24 | 2010-11-22 | 84.166 | 466 | -465 | 0.00% | 39,221 |
| 2010-11-23 | 2010-11-19 | 81.246 | 931 | -466 | 0.00% | 75,640 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,397 | +233 | 0.00% | 112,781 |
| 2010-11-19 | 2010-11-17 | 74.376 | 1,164 | -466 | 0.00% | 86,573 |
| 2010-11-18 | 2010-11-16 | 73.345 | 1,630 | +233 | 0.00% | 119,552 |
| 2010-11-17 | 2010-11-15 | 72.314 | 1,397 | +466 | 0.00% | 101,023 |
| 2010-11-15 | 2010-11-11 | 76.780 | 931 | -699 | 0.00% | 71,482 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,630 | +699 | 0.00% | 120,112 |
| 2010-11-10 | 2010-11-08 | 75.750 | 931 | -699 | 0.00% | 70,523 |
| 2010-11-09 | 2010-11-05 | 73.001 | 1,630 | +699 | 0.00% | 118,992 |
| 2010-11-03 | 2010-11-01 | 73.517 | 931 | -466 | 0.00% | 68,444 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,397 | +466 | 0.00% | 99,583 |
| 2010-10-28 | 2010-10-26 | 73.688 | 931 | -1,398 | 0.00% | 68,604 |
| 2010-10-26 | 2010-10-22 | 66.818 | 2,329 | -465 | 0.00% | 155,619 |
| 2010-10-25 | 2010-10-21 | 67.333 | 2,794 | +1,164 | 0.00% | 188,129 |
| 2010-10-14 | 2010-10-12 | 62.695 | 1,630 | -466 | 0.00% | 102,193 |
| 2010-10-11 | 2010-10-07 | 65.272 | 2,096 | -233 | 0.00% | 136,810 |
| 2010-10-08 | 2010-10-06 | 64.757 | 2,329 | -698 | 0.00% | 150,818 |
| 2010-10-06 | 2010-10-04 | 61.665 | 3,027 | +233 | 0.00% | 186,659 |
| 2010-10-04 | 2010-09-29 | 62.008 | 2,794 | +465 | 0.00% | 173,251 |
| 2010-09-30 | 2010-09-28 | 61.836 | 2,329 | +1,165 | 0.00% | 144,017 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,164 | -4 | 0.00% | 65,185 |
| 2010-08-11 | 2010-08-09 | 56.343 | 1,168 | -701 | 0.00% | 65,809 |
| 2010-07-30 | 2010-07-28 | 51.548 | 1,869 | -467 | 0.00% | 96,344 |
| 2010-07-29 | 2010-07-27 | 49.836 | 2,336 | +467 | 0.00% | 116,416 |
| 2010-07-27 | 2010-07-23 | 51.035 | 1,869 | -934 | 0.00% | 95,384 |
| 2010-07-20 | 2010-07-16 | 49.322 | 2,803 | +934 | 0.00% | 138,249 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,869 | -467 | 0.00% | 99,545 |
| 2010-07-15 | 2010-07-13 | 49.836 | 2,336 | -2,102 | 0.00% | 116,416 |
| 2010-07-14 | 2010-07-12 | 51.548 | 4,438 | -1,401 | 0.00% | 228,771 |
| 2010-07-09 | 2010-07-07 | 48.979 | 5,839 | -1,168 | 0.00% | 285,991 |
| 2010-07-08 | 2010-07-06 | 50.349 | 7,007 | +4,671 | 0.01% | 352,799 |
| 2010-07-06 | 2010-07-02 | 48.466 | 2,336 | +467 | 0.00% | 113,216 |
| 2010-06-03 | 2010-06-01 | 52.747 | 1,869 | +701 | 0.00% | 98,584 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,168 | -10 | 0.00% | 71,580 |
| 2010-05-07 | 2010-05-05 | 61.964 | 1,178 | +471 | 0.00% | 72,993 |
| 2010-04-30 | 2010-04-28 | 71.640 | 707 | +707 | 0.00% | 50,650 |
| 2010-04-26 | 2010-04-22 | 70.791 | 0 | -707 | ||
| 2010-04-23 | 2010-04-21 | 71.131 | 707 | +707 | 0.00% | 50,289 |
| 2010-03-22 | 2010-03-18 | 57.889 | 0 | -3,534 | ||
| 2010-03-19 | 2010-03-17 | 58.568 | 3,534 | +3,534 | 0.00% | 206,980 |
| 2010-03-08 | 2010-03-04 | 54.494 | 0 | -707 | ||
| 2010-03-05 | 2010-03-03 | 54.834 | 707 | -471 | 0.00% | 38,767 |
| 2010-03-04 | 2010-03-02 | 53.985 | 1,178 | +1,178 | 0.00% | 63,594 |
| 2010-02-25 | 2010-02-23 | 48.552 | 0 | -2,356 | ||
| 2010-02-24 | 2010-02-22 | 46.855 | 2,356 | +2,356 | 0.00% | 110,390 |
| 2010-02-04 | 2010-02-02 | 40.234 | 0 | -1,178 | ||
| 2010-02-03 | 2010-02-01 | 41.422 | 1,178 | +1,178 | 0.00% | 48,795 |
| 2010-01-27 | 2010-01-25 | 44.308 | 0 | -1,178 | ||
| 2010-01-26 | 2010-01-22 | 41.083 | 1,178 | +1,178 | 0.00% | 48,395 |
| 2010-01-21 | 2010-01-19 | 41.083 | 0 | -2,356 | ||
| 2010-01-20 | 2010-01-18 | 42.101 | 2,356 | +2,356 | 0.00% | 99,191 |
| 2009-12-30 | 2009-12-28 | 25.295 | 0 | -5,891 | ||
| 2009-12-28 | 2009-12-22 | 24.276 | 5,891 | +5,891 | 0.00% | 143,011 |
| 2009-12-04 | 2009-12-02 | 22.918 | 0 | -2,356 | ||
| 2009-12-03 | 2009-12-01 | 23.767 | 2,356 | +2,356 | 0.00% | 55,995 |
| 2009-11-09 | 2009-11-05 | 23.937 | 0 | -1,178 | ||
| 2009-11-06 | 2009-11-04 | 23.767 | 1,178 | +1,178 | 0.00% | 27,997 |
| 2009-10-06 | 2009-10-02 | 15.958 | 0 | -5,891 | ||
| 2009-10-05 | 2009-09-30 | 16.297 | 5,891 | -60,083 | 0.00% | 96,007 |
| 2009-10-02 | 2009-09-29 | 16.467 | 65,974 | +65,974 | 0.05% | 1,086,396 |
| 2009-09-30 | 2009-09-28 | 14.769 | 0 | -11,781 | ||
| 2009-09-28 | 2009-09-24 | 14.260 | 11,781 | +11,781 | 0.01% | 167,998 |
| 2009-05-18 | 2009-05-14 | 7.614 | 0 | -5,976 | ||
| 2009-05-15 | 2009-05-13 | 7.698 | 5,976 | -5,976 | 0.00% | 46,001 |
| 2009-05-14 | 2009-05-12 | 7.781 | 11,952 | +11,952 | 0.01% | 93,001 |
| 2009-04-08 | 2009-04-06 | 8.534 | 0 | -2,390 | ||
| 2009-04-07 | 2009-04-03 | 8.702 | 2,390 | +2,390 | 0.00% | 20,797 |
| 2009-03-19 | 2009-03-17 | 6.694 | 0 | -5,976 | ||
| 2009-02-27 | 2009-02-25 | 6.443 | 5,976 | +5,976 | 0.00% | 38,500 |
| 2009-02-16 | 2009-02-12 | 6.694 | 0 | -5,976 | ||
| 2009-02-13 | 2009-02-11 | 6.526 | 5,976 | +5,976 | 0.00% | 39,000 |
| 2009-02-10 | 2009-02-06 | 7.112 | 0 | -5,976 | ||
| 2009-01-13 | 2009-01-09 | 6.359 | 5,976 | -2,868 | 0.00% | 38,000 |
| 2009-01-09 | 2009-01-07 | 6.359 | 8,844 | +8,844 | 0.01% | 56,238 |
| 2009-01-08 | 2009-01-06 | 7.279 | 0 | -5,976 | ||
| 2009-01-06 | 2009-01-02 | 6.861 | 5,976 | +5,976 | 0.00% | 41,000 |
| 2008-05-09 | 2008-05-07 | 11.044 | 0 | -3,586 | ||
| 2008-05-08 | 2008-05-06 | 11.881 | 3,586 | +3,586 | 0.00% | 42,605 |
| 2008-04-09 | 2008-04-07 | 13.220 | 0 | -7,171 | ||
| 2008-04-02 | 2008-03-31 | 11.714 | 7,171 | +7,171 | 0.01% | 83,999 |
| 2008-02-22 | 2008-02-20 | 17.738 | 0 | -4,781 | ||
| 2008-02-19 | 2008-02-15 | 16.064 | 4,781 | +4,781 | 0.00% | 76,804 |
| 2008-01-03 | 2007-12-31 | 20.750 | 0 | -7,171 | ||
| 2008-01-02 | 2007-12-27 | 22.256 | 7,171 | +1,195 | 0.01% | 159,597 |
| 2007-12-27 | 2007-12-20 | 18.909 | 5,976 | +5,976 | 0.00% | 113,001 |
| 2007-12-21 | 2007-12-19 | 17.403 | 0 | -4,781 | ||
| 2007-12-17 | 2007-12-13 | 18.742 | 4,781 | +4,781 | 0.00% | 89,605 |
| 2007-11-13 | 2007-11-09 | 21.085 | 0 | -4,781 | ||
| 2007-11-12 | 2007-11-08 | 22.758 | 4,781 | -3,585 | 0.00% | 108,806 |
| 2007-11-09 | 2007-11-07 | 23.929 | 8,366 | +8,366 | 0.01% | 200,193 |
| 2007-11-05 | 2007-11-01 | 21.587 | 0 | -956 | ||
| 2007-10-29 | 2007-10-25 | 23.260 | 956 | +956 | 0.00% | 22,237 |
| 2007-10-24 | 2007-10-22 | 23.093 | 0 | -956 | ||
| 2007-09-28 | 2007-09-25 | 28.949 | 956 | -5,756 | 0.00% | 27,675 |
| 2007-09-27 | 2007-09-24 | 29.116 | 6,712 | +4,794 | 0.01% | 195,427 |
| 2007-09-21 | 2007-09-19 | 23.526 | 1,918 | -959 | 0.00% | 45,124 |
| 2007-09-07 | 2007-09-05 | 23.610 | 2,877 | -2,397 | 0.00% | 67,926 |
| 2007-09-05 | 2007-09-03 | 24.194 | 5,274 | +2,397 | 0.00% | 127,599 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,877 | +959 | 0.00% | 67,926 |
| 2007-08-29 | 2007-08-27 | 26.780 | 1,918 | +959 | 0.00% | 51,364 |
| 2007-08-28 | 2007-08-24 | 25.278 | 959 | +959 | 0.00% | 24,242 |
| 2007-08-20 | 2007-08-16 | 21.191 | 0 | -3,836 | ||
| 2007-08-16 | 2007-08-14 | 24.361 | 3,836 | +2,398 | 0.00% | 93,448 |
| 2007-08-14 | 2007-08-10 | 24.444 | 1,438 | +1,438 | 0.00% | 35,151 |
| 2007-08-10 | 2007-08-08 | 24.444 | 0 | -959 | ||
| 2007-07-30 | 2007-07-26 | 27.614 | 959 | +959 | 0.00% | 26,482 |
| 2007-06-29 | 2007-06-27 | 29.784 | 0 | -1,438 | ||
| 2007-06-28 | 2007-06-26 | 29.950 | 1,438 | +1,438 | 0.00% | 43,069 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy