History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 78,309,262 +0 20.43% 101,802,041
2025-10-13 2025-10-09 1.260 78,309,262 +0 20.43% 98,669,670
2025-10-10 2025-10-08 1.320 78,309,262 +0 20.43% 103,368,226
2025-10-09 2025-10-06 1.240 78,309,262 +0 20.43% 97,103,485
2025-10-08 2025-10-03 1.260 78,309,262 +0 20.43% 98,669,670
2025-10-06 2025-10-02 1.270 78,309,262 +0 20.43% 99,452,763
2025-10-03 2025-09-30 1.280 78,309,262 +0 20.43% 100,235,855
2025-10-02 2025-09-29 1.290 78,309,262 +0 20.43% 101,018,948
2025-09-30 2025-09-26 1.280 78,309,262 +0 20.43% 100,235,855
2025-09-29 2025-09-25 1.270 78,309,262 +0 20.43% 99,452,763
2025-09-26 2025-09-24 1.250 78,309,262 +0 19.49% 97,886,578
2025-09-25 2025-09-23 1.280 78,309,262 +0 19.49% 100,235,855
2025-09-24 2025-09-22 1.270 78,309,262 +0 19.49% 99,452,763
2025-09-23 2025-09-19 1.260 78,309,262 +0 19.49% 98,669,670
2025-09-22 2025-09-18 1.280 78,309,262 +0 19.49% 100,235,855
2025-09-19 2025-09-17 1.320 78,309,262 +0 19.49% 103,368,226
2025-09-18 2025-09-16 1.340 78,309,262 +0 19.49% 104,934,411
2025-09-17 2025-09-15 1.330 78,309,262 +20,000,000 19.49% 104,151,318
2025-09-16 2025-09-12 1.240 58,309,262 +58,283,887 14.51% 72,303,485
2025-05-13 2025-05-09 0.760 25,375 -800 0.01% 19,285
2025-03-07 2025-03-05 1.320 26,175 -25,000 0.01% 34,551
2025-03-04 2025-02-28 1.400 51,175 +7,500 0.01% 71,645
2025-03-03 2025-02-27 1.320 43,675 +20,000 0.01% 57,651
2024-12-23 2024-12-19 2.400 23,675 -500 0.01% 56,820
2024-09-27 2024-09-25 2.400 24,175 -1,400 0.01% 58,020
2024-01-03 2023-12-29 2.640 25,575 -9,000 0.01% 67,518
2024-01-02 2023-12-28 2.880 34,575 +9,000 0.01% 99,576
2023-12-29 2023-12-27 2.880 25,575 -7,500 0.01% 73,656
2023-12-20 2023-12-18 2.120 33,075 -4,500 0.01% 70,119
2023-12-14 2023-12-12 1.840 37,575 -500 0.01% 69,138
2023-12-12 2023-12-08 1.960 38,075 +5,000 0.01% 74,627
2023-11-17 2023-11-15 2.120 33,075 -2,100 0.01% 70,119
2023-11-10 2023-11-08 2.120 35,175 -4,200 0.01% 74,571
2023-11-09 2023-11-07 2.240 39,375 -2,500 0.01% 88,200
2023-11-08 2023-11-06 2.280 41,875 +7,500 0.01% 95,475
2023-11-06 2023-11-02 2.520 34,375 -2,200 0.01% 86,625
2023-11-02 2023-10-31 2.320 36,575 -4,000 0.01% 84,854
2023-10-31 2023-10-27 2.520 40,575 +7,500 0.01% 102,249
2023-10-26 2023-10-24 2.040 33,075 -5,000 0.01% 67,473
2023-10-24 2023-10-19 1.600 38,075 -12,500 0.01% 60,920
2023-10-18 2023-10-16 1.760 50,575 +5,000 0.01% 89,012
2023-09-27 2023-09-25 2.200 45,575 -8,000 0.01% 100,265
2023-09-15 2023-09-13 1.520 53,575 -123,600 0.02% 81,434
2023-08-18 2023-08-16 1.760 177,175 -2,400,000 0.05% 311,828
2023-08-16 2023-08-14 1.880 2,577,175 +900,000 0.76% 4,845,089
2023-08-14 2023-08-10 1.880 1,677,175 +750,000 0.49% 3,153,089
2023-08-11 2023-08-09 1.800 927,175 +873,600 0.27% 1,668,915
2023-07-27 2023-07-25 1.960 53,575 +5,000 0.02% 105,007
2023-05-09 2023-05-05 2.360 48,575 -5,000 0.01% 114,637
2023-04-25 2023-04-21 2.560 53,575 -1,300 0.02% 137,152
2023-04-11 2023-04-04 2.400 54,875 -1,700 0.02% 131,700
2023-02-27 2023-02-23 2.960 56,575 -7,500 0.02% 167,462
2023-02-15 2023-02-13 3.600 64,075 +10,500 0.02% 230,670
2023-02-10 2023-02-08 3.560 53,575 -43,500 0.02% 190,727
2023-02-09 2023-02-07 3.320 97,075 +71,000 0.03% 322,289
2022-06-17 2022-06-15 6.160 26,075 -7,500 0.01% 160,622
2022-06-16 2022-06-14 6.000 33,575 +7,500 0.01% 201,450
2022-05-16 2022-05-12 7.800 26,075 -2,500 0.01% 203,385
2022-05-12 2022-05-10 7.200 28,575 -7,500 0.01% 205,740
2022-05-10 2022-05-05 7.120 36,075 +7,950 0.01% 256,854
2022-05-06 2022-05-04 7.120 28,125 -5,000 0.01% 200,250
2022-05-04 2022-04-29 7.200 33,125 -5,000 0.01% 238,500
2022-04-27 2022-04-25 7.120 38,125 +10,000 0.01% 271,450
2022-04-22 2022-04-20 8.240 28,125 -10,000 0.01% 231,750
2022-04-21 2022-04-19 7.760 38,125 -7,500 0.01% 295,850
2022-04-01 2022-03-30 8.000 45,625 +7,500 0.01% 365,000
2022-03-21 2022-03-17 7.680 38,125 -15,000 0.01% 292,800
2022-03-18 2022-03-16 7.240 53,125 +4,600 0.02% 384,625
2022-03-17 2022-03-15 7.400 48,525 +2,900 0.01% 359,085
2022-03-11 2022-03-09 8.920 45,625 -9,200 0.01% 406,975
2022-03-10 2022-03-08 8.640 54,825 +5,000 0.02% 473,688
2022-03-09 2022-03-07 9.120 49,825 +4,000 0.01% 454,404
2022-02-23 2022-02-21 11.800 45,825 +7,500 0.01% 540,735
2022-02-22 2022-02-18 12.600 38,325 -600 0.01% 482,895
2022-02-21 2022-02-17 12.400 38,925 -7,500 0.01% 482,670
2022-02-09 2022-02-07 12.600 46,425 +7,500 0.01% 584,955
2022-02-08 2022-02-04 13.000 38,925 +2,500 0.01% 506,025
2022-02-07 2022-01-31 12.600 36,425 +5,000 0.01% 458,955
2022-01-28 2022-01-26 13.600 31,425 -5,000 0.01% 427,380
2022-01-25 2022-01-21 14.400 36,425 +3,300 0.01% 524,520
2022-01-21 2022-01-19 14.600 33,125 +7,500 0.01% 483,625
2022-01-13 2022-01-11 15.000 25,625 -2,500 0.01% 384,375
2022-01-05 2022-01-03 14.800 28,125 +2,500 0.01% 416,250
2022-01-03 2021-12-29 14.800 25,625 +2,500 0.01% 379,250
2021-12-06 2021-12-02 17.800 23,125 -2,500 0.01% 411,625
2021-12-03 2021-12-01 15.600 25,625 -13,200 0.01% 399,750
2021-10-27 2021-10-25 16.600 38,825 -2,000 0.01% 644,495
2021-10-25 2021-10-21 15.200 40,825 +4,500 0.02% 620,540
2021-10-22 2021-10-20 17.400 36,325 -5,000 0.01% 632,055
2021-10-21 2021-10-19 17.400 41,325 +2,500 0.02% 719,055
2021-10-19 2021-10-15 17.200 38,825 +2,500 0.01% 667,790
2021-08-17 2021-08-13 12.200 36,325 -2,500 0.01% 443,165
2021-06-28 2021-06-24 13.800 38,825 +400 0.01% 535,785
2021-06-16 2021-06-11 11.600 38,425 +800 0.02% 445,730
2021-05-24 2021-05-20 14.519 37,625 -3,320 0.02% 546,274
2021-05-11 2021-05-07 13.600 40,945 -2,938 0.02% 556,852
2021-05-10 2021-05-06 13.968 43,883 -6,257 0.02% 612,939
2021-02-26 2021-02-24 18.378 50,140 +2,720 0.03% 921,492
2021-02-24 2021-02-22 18.378 47,420 +1,088 0.03% 871,503
2021-02-18 2021-02-16 22.789 46,332 -870 0.03% 1,055,869
2021-02-16 2021-02-09 20.216 47,202 -3,156 0.03% 954,246
2021-02-10 2021-02-08 16.908 50,358 -1,088 0.03% 851,459
2021-02-05 2021-02-03 12.681 51,446 -1,415 0.03% 652,391
2021-02-03 2021-02-01 12.130 52,861 -8,162 0.03% 641,190
2021-01-27 2021-01-25 11.578 61,023 -1,306 0.03% 706,547
2021-01-25 2021-01-21 10.659 62,329 -4,026 0.04% 664,393
2021-01-22 2021-01-20 9.557 66,355 +4,026 0.04% 634,139
2021-01-21 2021-01-19 9.924 62,329 -4,026 0.04% 618,573
2021-01-11 2021-01-07 9.373 66,355 -435 0.04% 621,944
2021-01-06 2021-01-04 8.969 66,790 +1,305 0.04% 599,016
2020-12-04 2020-12-02 8.822 65,485 -217 0.04% 577,684
2020-11-30 2020-11-26 9.079 65,702 +2,720 0.04% 596,503
2020-11-26 2020-11-24 9.741 62,982 -2,720 0.04% 613,479
2020-11-25 2020-11-23 9.005 65,702 +2,720 0.04% 591,673
2020-11-23 2020-11-19 9.557 62,982 -2,720 0.04% 601,904
2020-11-03 2020-10-30 6.175 65,702 +217 0.04% 405,719
2020-09-25 2020-09-23 6.800 65,485 -27,205 0.04% 445,298
2020-09-18 2020-09-16 7.021 92,690 +27,205 0.06% 650,734
2020-09-16 2020-09-14 7.131 65,485 -2,720 0.04% 466,961
2020-09-08 2020-09-04 6.249 68,205 +5,441 0.04% 426,189
2020-08-13 2020-08-11 8.160 62,764 -5,441 0.04% 512,154
2020-08-12 2020-08-10 8.454 68,205 +5,441 0.04% 576,609
2020-08-10 2020-08-06 6.543 62,764 -5,441 0.04% 410,646
2020-08-07 2020-08-05 6.800 68,205 +5,441 0.04% 463,794
2020-07-20 2020-07-16 6.322 62,764 -2,721 0.04% 396,804
2020-07-13 2020-07-09 7.278 65,485 -2,720 0.04% 476,589
2020-07-10 2020-07-08 6.800 68,205 -2,721 0.04% 463,794
2020-07-07 2020-07-03 6.726 70,926 -5,441 0.04% 477,083
2020-07-06 2020-07-02 5.808 76,367 -5,441 0.05% 443,507
2020-06-30 2020-06-26 6.175 81,808 +13,603 0.05% 505,175
2020-06-02 2020-05-29 5.477 68,205 -5,659 0.04% 373,542
2020-05-18 2020-05-14 6.432 73,864 +5,659 0.05% 475,125
2020-04-27 2020-04-23 6.065 68,205 +2,720 0.04% 413,654
2020-04-09 2020-04-07 6.800 65,485 +2,721 0.04% 445,298
2020-03-18 2020-03-16 6.984 62,764 -2,721 0.04% 438,330
2020-03-16 2020-03-12 8.381 65,485 +2,721 0.04% 548,800
2020-03-13 2020-03-11 7.976 62,764 -5,441 0.04% 500,619
2020-02-24 2020-02-20 7.682 68,205 +2,720 0.04% 523,962
2020-01-09 2020-01-07 10.843 65,485 -1,305 0.04% 710,070
2020-01-06 2020-01-02 11.211 66,790 -2,177 0.04% 748,770
2020-01-03 2019-12-31 10.476 68,967 +5,550 0.04% 722,476
2020-01-02 2019-12-27 11.211 63,417 -1,088 0.04% 710,956
2019-12-30 2019-12-24 9.373 64,505 -544 0.04% 604,604
2019-12-27 2019-12-20 9.373 65,049 -5,441 0.04% 609,703
2019-12-20 2019-12-18 8.858 70,490 +5,441 0.04% 624,427
2019-12-18 2019-12-16 9.152 65,049 -2,721 0.05% 595,357
2019-12-17 2019-12-13 8.491 67,770 +2,721 0.05% 575,422
2019-12-13 2019-12-11 9.116 65,049 -20,459 0.05% 592,966
2019-12-12 2019-12-10 7.645 85,508 +12,297 0.06% 653,743
2019-12-11 2019-12-09 9.557 73,211 -2,721 0.05% 699,660
2019-10-15 2019-10-11 9.373 75,932 +5,442 0.06% 711,709
2019-10-10 2019-10-08 9.557 70,490 -5,442 0.05% 673,656
2019-10-03 2019-09-30 9.924 75,932 -1,305 0.06% 753,574
2019-09-19 2019-09-17 11.578 77,237 -1,306 0.06% 894,279
2019-09-18 2019-09-16 11.946 78,543 -2,721 0.06% 938,270
2019-09-17 2019-09-13 12.681 81,264 +2,721 0.06% 1,030,515
2019-09-16 2019-09-12 11.578 78,543 -3,265 0.06% 909,401
2019-09-13 2019-09-11 12.130 81,808 -4,897 0.06% 992,309
2019-08-22 2019-08-20 10.659 86,705 +2,720 0.06% 924,228
2019-08-14 2019-08-12 10.659 83,985 +5,442 0.06% 895,235
2019-08-12 2019-08-08 10.108 78,543 +2,720 0.06% 793,921
2019-08-07 2019-08-05 10.108 75,823 +1,415 0.06% 766,427
2019-08-06 2019-08-02 11.211 74,408 +5,441 0.05% 834,174
2019-08-05 2019-08-01 12.314 68,967 -2,720 0.05% 849,226
2019-08-02 2019-07-31 12.497 71,687 -13,603 0.05% 895,894
2019-07-31 2019-07-29 13.416 85,290 +1,414 0.06% 1,144,269
2019-07-30 2019-07-26 14.151 83,876 +9,577 0.06% 1,186,959
2019-07-29 2019-07-25 15.622 74,299 +10,882 0.05% 1,160,671
2019-07-26 2019-07-24 12.314 63,417 +2,938 0.05% 780,886
2019-07-24 2019-07-22 12.497 60,479 -3,591 0.04% 755,824
2019-07-23 2019-07-19 14.151 64,070 +800 0.05% 906,677
2019-04-15 2019-04-11 26.465 63,270 +14,365 0.05% 1,674,432
2017-03-29 2017-03-27 26.832 48,905 +1,306 0.04% 1,312,240
2017-03-15 2017-03-13 24.995 47,599 +108 0.03% 1,189,718
2017-03-02 2017-02-28 27.935 47,491 -1,088 0.03% 1,326,668
2017-02-28 2017-02-24 28.303 48,579 +1,088 0.04% 1,374,917
2017-02-21 2017-02-17 27.935 47,491 -979 0.03% 1,326,668
2017-02-20 2017-02-16 29.038 48,470 +979 0.04% 1,407,464
2017-01-20 2017-01-18 32.346 47,491 -326 0.03% 1,536,141
2017-01-18 2017-01-16 30.508 47,817 +326 0.03% 1,458,806
2017-01-16 2017-01-12 30.876 47,491 -26,879 0.03% 1,466,317
2017-01-13 2017-01-11 29.773 74,370 +27,206 0.05% 2,214,216
2017-01-03 2016-12-29 29.773 47,164 -1,306 0.03% 1,404,212
2016-12-22 2016-12-20 26.097 48,470 +762 0.04% 1,264,936
2016-12-09 2016-12-07 25.730 47,708 -7,618 0.03% 1,227,514
2016-12-02 2016-11-30 31.243 55,326 -544 0.04% 1,728,564
2016-12-01 2016-11-29 31.978 55,870 +2,721 0.04% 1,786,632
2016-11-23 2016-11-21 33.449 53,149 -2,939 0.04% 1,777,762
2016-11-21 2016-11-17 37.124 56,088 -1,088 0.04% 2,082,229
2016-11-18 2016-11-16 37.859 57,176 +16,650 0.04% 2,164,652
2016-11-17 2016-11-15 36.757 40,526 +2,721 0.03% 1,489,604
2016-11-09 2016-11-07 39.697 37,805 +5,441 0.03% 1,500,756
2016-10-25 2016-10-20 51.827 32,364 +1,632 0.02% 1,677,330
2016-10-14 2016-10-12 52.930 30,732 +1,088 0.02% 1,626,636
2016-10-07 2016-10-05 55.503 29,644 +1,959 0.02% 1,645,322
2016-10-06 2016-10-04 55.870 27,685 +762 0.02% 1,546,768
2016-09-22 2016-09-20 57.708 26,923 +544 0.02% 1,553,675
2016-09-21 2016-09-19 58.811 26,379 -1,088 0.02% 1,551,370
2016-09-20 2016-09-15 58.811 27,467 -1,632 0.02% 1,615,357
2016-09-13 2016-09-09 58.076 29,099 -1,089 0.02% 1,689,944
2016-09-07 2016-09-05 56.238 30,188 -3,264 0.02% 1,697,708
2016-09-05 2016-09-01 54.032 33,452 +1,632 0.02% 1,807,493
2016-09-02 2016-08-31 54.768 31,820 -1,632 0.02% 1,742,704
2016-09-01 2016-08-30 54.768 33,452 -327 0.02% 1,832,085
2016-08-29 2016-08-25 51.827 33,779 +1,088 0.02% 1,750,665
2016-08-25 2016-08-23 54.768 32,691 -26,117 0.02% 1,790,407
2016-08-23 2016-08-19 57.341 58,808 -21,330 0.04% 3,372,083
2016-08-22 2016-08-18 58.811 80,138 +48,536 0.06% 4,712,981
2016-08-17 2016-08-15 56.973 31,602 +1,088 0.02% 1,800,460
2016-08-12 2016-08-10 56.605 30,514 +3,265 0.02% 1,727,257
2016-08-11 2016-08-09 57.341 27,249 -327 0.02% 1,562,472
2016-08-10 2016-08-08 59.178 27,576 -218 0.02% 1,631,903
2016-08-04 2016-08-01 49.622 27,794 +327 0.02% 1,379,183
2016-07-14 2016-07-12 48.519 27,467 +1,306 0.02% 1,332,669
2016-07-11 2016-07-07 51.092 26,161 +870 0.02% 1,336,615
2016-06-30 2016-06-28 53.297 25,291 -544 0.02% 1,347,942
2016-06-23 2016-06-21 54.032 25,835 -1,088 0.02% 1,395,928
2016-06-22 2016-06-20 54.400 26,923 +1,632 0.02% 1,464,611
2016-06-21 2016-06-17 56.238 25,291 -1,088 0.02% 1,422,311
2016-06-20 2016-06-16 58.076 26,379 +1,088 0.02% 1,531,978
2016-06-17 2016-06-15 58.076 25,291 +545 0.02% 1,468,792
2016-06-16 2016-06-14 56.605 24,746 -1,633 0.02% 1,400,757
2016-06-15 2016-06-13 56.973 26,379 +544 0.02% 1,502,890
2016-06-14 2016-06-10 57.708 25,835 +544 0.02% 1,490,889
2016-06-13 2016-06-08 62.119 25,291 -544 0.02% 1,571,050
2016-06-10 2016-06-07 62.119 25,835 -544 0.02% 1,604,842
2016-06-08 2016-06-06 58.811 26,379 +1,088 0.02% 1,551,370
2016-06-06 2016-06-02 55.870 25,291 -544 0.02% 1,413,015
2016-06-03 2016-06-01 54.768 25,835 +544 0.02% 1,414,920
2016-05-25 2016-05-23 51.459 25,291 -1,088 0.02% 1,301,461
2016-05-20 2016-05-18 46.681 26,379 +1,088 0.02% 1,231,400
2016-04-25 2016-04-21 56.605 25,291 -544 0.02% 1,431,607
2016-04-21 2016-04-19 54.768 25,835 -544 0.02% 1,414,920
2016-04-18 2016-04-14 49.989 26,379 -1,632 0.02% 1,318,665
2016-04-15 2016-04-13 47.416 28,011 +326 0.02% 1,328,176
2016-04-07 2016-04-05 45.211 27,685 +544 0.02% 1,251,661
2016-04-05 2016-03-31 47.416 27,141 -33,735 0.02% 1,286,924
2016-03-30 2016-03-24 47.784 60,876 +1,088 0.04% 2,908,886
2016-03-29 2016-03-23 48.886 59,788 -1,306 0.04% 2,922,825
2016-03-24 2016-03-22 48.519 61,094 +5,115 0.04% 2,964,215
2016-03-23 2016-03-21 49.254 55,979 +28,838 0.04% 2,757,193
2016-03-22 2016-03-18 47.784 27,141 +545 0.02% 1,296,900
2016-03-17 2016-03-15 43.373 26,596 +217 0.02% 1,153,548
2016-03-10 2016-03-08 45.211 26,379 +2,547 0.02% 1,192,616
2016-03-09 2016-03-07 45.578 23,832 -544 0.02% 1,086,224
2016-03-07 2016-03-03 43.005 24,376 +544 0.02% 1,048,300
2016-03-03 2016-03-01 44.843 23,832 -436 0.02% 1,068,704
2016-03-01 2016-02-26 41.903 24,268 +436 0.02% 1,016,895
2016-02-26 2016-02-24 41.903 23,832 -436 0.02% 998,625
2016-02-24 2016-02-22 42.270 24,268 +436 0.02% 1,025,815
2016-01-29 2016-01-27 41.072 23,832 -980 0.02% 978,820
2016-01-28 2016-01-26 41.438 24,812 -58 0.02% 1,028,169
2016-01-15 2016-01-13 49.506 24,870 +546 0.02% 1,231,215
2016-01-14 2016-01-12 50.973 24,324 -3,273 0.02% 1,239,865
2015-12-22 2015-12-18 60.874 27,597 -763 0.02% 1,679,942
2015-12-21 2015-12-17 58.307 28,360 -2,727 0.02% 1,653,590
2015-12-17 2015-12-15 57.574 31,087 +2,727 0.03% 1,789,793
2015-12-10 2015-12-08 49.873 28,360 +3,272 0.02% 1,414,391
2015-11-30 2015-11-26 50.973 25,088 +327 0.02% 1,278,808
2015-10-19 2015-10-15 58.674 24,761 -545 0.02% 1,452,823
2015-10-16 2015-10-14 57.574 25,306 -873 0.02% 1,456,960
2015-09-24 2015-09-22 56.107 26,179 +1,418 0.02% 1,468,821
2015-09-23 2015-09-21 58.307 24,761 -6,217 0.02% 1,443,743
2015-09-22 2015-09-18 51.340 30,978 -218 0.03% 1,590,398
2015-09-16 2015-09-14 42.539 31,196 +109 0.03% 1,327,032
2015-09-15 2015-09-11 44.005 31,087 -1,091 0.03% 1,367,995
2015-09-14 2015-09-10 45.472 32,178 -2,509 0.03% 1,463,205
2015-09-11 2015-09-09 42.905 34,687 +3,382 0.03% 1,488,254
2015-09-08 2015-09-04 50.973 31,305 +872 0.03% 1,595,706
2015-08-31 2015-08-27 54.640 30,433 +328 0.03% 1,662,859
2015-08-13 2015-08-11 64.175 30,105 +2,508 0.03% 1,931,973
2015-08-05 2015-08-03 61.241 27,597 +764 0.02% 1,690,063
2015-07-30 2015-07-28 65.641 26,833 +327 0.02% 1,761,354
2015-07-29 2015-07-27 62.708 26,506 -545 0.02% 1,662,129
2015-07-24 2015-07-22 78.110 27,051 +545 0.02% 2,112,941
2015-07-23 2015-07-21 81.777 26,506 -218 0.02% 2,167,572
2015-07-21 2015-07-17 82.877 26,724 +218 0.02% 2,214,799
2015-07-20 2015-07-16 83.977 26,506 -1,636 0.02% 2,225,892
2015-07-17 2015-07-15 74.076 28,142 -654 0.02% 2,084,639
2015-07-16 2015-07-14 78.476 28,796 -546 0.02% 2,259,802
2015-07-15 2015-07-13 80.677 29,342 -1,636 0.02% 2,367,210
2015-07-14 2015-07-10 78.110 30,978 +2,182 0.03% 2,419,677
2015-07-13 2015-07-09 67.475 28,796 +1,636 0.02% 1,943,007
2015-07-08 2015-07-06 67.842 27,160 +327 0.02% 1,842,578
2015-07-07 2015-07-03 83.243 26,833 +545 0.02% 2,233,673
2015-07-03 2015-06-30 98.645 26,288 +328 0.02% 2,593,190
2015-07-02 2015-06-29 106.346 25,960 +436 0.02% 2,760,750
2015-06-30 2015-06-26 110.747 25,524 +7,090 0.02% 2,826,703
2015-06-29 2015-06-25 108.180 18,434 -1,091 0.02% 1,994,188
2015-06-11 2015-06-09 92.045 19,525 +436 0.02% 1,797,170
2015-06-10 2015-06-08 99.012 19,089 -1,309 0.02% 1,890,042
2015-06-09 2015-06-05 103.413 20,398 +982 0.02% 2,109,411
2015-06-05 2015-06-03 111.847 19,416 -763 0.02% 2,171,621
2015-06-04 2015-06-02 114.047 20,179 -1,637 0.02% 2,301,360
2015-06-03 2015-06-01 106.346 21,816 -1,636 0.02% 2,320,051
2015-06-01 2015-05-28 99.379 23,452 +328 0.02% 2,330,632
2015-05-29 2015-05-27 103.413 23,124 -1,418 0.02% 2,391,314
2015-05-28 2015-05-26 102.312 24,542 +545 0.02% 2,510,953
2015-05-26 2015-05-21 99.379 23,997 +327 0.02% 2,384,793
2015-05-21 2015-05-19 105.613 23,670 +546 0.02% 2,499,857
2015-05-19 2015-05-15 99.012 23,124 +2,508 0.02% 2,289,555
2015-05-15 2015-05-13 97.545 20,616 -545 0.02% 2,010,993
2015-05-13 2015-05-11 102.679 21,161 +218 0.02% 2,172,795
2015-05-12 2015-05-08 104.879 20,943 +1,200 0.02% 2,196,491
2015-05-11 2015-05-07 97.912 19,743 +218 0.02% 1,933,076
2015-05-08 2015-05-06 100.846 19,525 -5,454 0.02% 1,969,011
2015-05-07 2015-05-05 105.246 24,979 -1,418 0.02% 2,628,944
2015-05-06 2015-05-04 111.114 26,397 -545 0.02% 2,933,065
2015-05-05 2015-04-30 106.346 26,942 +3,163 0.02% 2,865,182
2015-05-04 2015-04-29 90.578 23,779 -2,727 0.02% 2,153,848
2015-04-30 2015-04-28 92.778 26,506 -2,290 0.02% 2,459,173
2015-04-29 2015-04-27 88.744 28,796 -3,164 0.02% 2,555,477
2015-04-28 2015-04-24 82.877 31,960 -1,309 0.03% 2,648,742
2015-04-27 2015-04-23 81.043 33,269 -2,290 0.03% 2,696,227
2015-04-24 2015-04-22 85.077 35,559 -2,727 0.03% 3,025,255
2015-04-23 2015-04-21 76.643 38,286 -2,727 0.03% 2,934,342
2015-04-22 2015-04-20 73.342 41,013 -2,182 0.04% 3,007,987
2015-04-20 2015-04-16 83.610 43,195 +546 0.04% 3,611,543
2015-04-16 2015-04-14 83.977 42,649 -655 0.04% 3,581,532
2015-04-15 2015-04-13 76.643 43,304 -5,563 0.04% 3,318,935
2015-04-14 2015-04-10 63.441 48,867 +437 0.04% 3,100,175
2015-04-10 2015-04-08 63.074 48,430 -15,708 0.04% 3,054,692
2015-04-09 2015-04-02 54.273 64,138 +1,200 0.05% 3,480,980
2015-04-08 2015-04-01 49.873 62,938 +1,418 0.05% 3,138,891
2015-04-02 2015-03-31 49.506 61,520 -327 0.05% 3,045,612
2015-04-01 2015-03-30 48.773 61,847 +5,999 0.05% 3,016,440
2015-03-31 2015-03-27 50.239 55,848 +1,964 0.05% 2,805,774
2015-03-30 2015-03-26 50.973 53,884 +2,727 0.05% 2,746,623
2015-03-27 2015-03-25 51.706 51,157 +5,781 0.04% 2,645,140
2015-03-26 2015-03-24 55.007 45,376 +3,708 0.04% 2,495,985
2015-03-25 2015-03-23 54.273 41,668 +9,926 0.04% 2,261,460
2015-03-24 2015-03-20 52.806 31,742 +1,637 0.03% 1,676,182
2015-02-24 2015-02-18 54.640 30,105 +545 0.03% 1,644,937
2015-02-16 2015-02-12 54.640 29,560 +545 0.03% 1,615,158
2015-02-11 2015-02-09 53.173 29,015 -545 0.02% 1,542,819
2015-01-29 2015-01-27 56.840 29,560 -327 0.03% 1,680,198
2015-01-27 2015-01-23 53.540 29,887 +327 0.03% 1,600,146
2015-01-26 2015-01-22 53.540 29,560 -327 0.03% 1,582,639
2015-01-21 2015-01-19 53.540 29,887 -1,746 0.03% 1,600,146
2015-01-20 2015-01-16 56.107 31,633 -654 0.03% 1,774,828
2015-01-19 2015-01-15 55.740 32,287 -327 0.03% 1,799,682
2015-01-16 2015-01-14 56.107 32,614 -873 0.03% 1,829,869
2015-01-12 2015-01-08 54.640 33,487 +109 0.03% 1,829,730
2015-01-09 2015-01-07 55.740 33,378 +546 0.03% 1,860,494
2015-01-07 2015-01-05 56.107 32,832 +436 0.03% 1,842,100
2015-01-05 2014-12-31 56.107 32,396 -1,091 0.03% 1,817,637
2014-12-30 2014-12-24 51.706 33,487 +327 0.03% 1,731,489
2014-12-29 2014-12-22 52.073 33,160 +1,091 0.03% 1,726,741
2014-12-19 2014-12-17 60.141 32,069 +1,200 0.03% 1,928,651
2014-12-17 2014-12-15 66.375 30,869 -1,418 0.03% 2,048,923
2014-12-11 2014-12-09 58.307 32,287 -873 0.03% 1,882,562
2014-12-10 2014-12-08 59.407 33,160 +873 0.03% 1,969,944
2014-12-05 2014-12-03 60.874 32,287 -545 0.03% 1,965,442
2014-12-02 2014-11-28 63.808 32,832 +545 0.03% 2,094,937
2014-11-19 2014-11-17 63.808 32,287 -3,490 0.03% 2,060,162
2014-11-18 2014-11-14 63.808 35,777 -328 0.03% 2,282,851
2014-11-13 2014-11-11 59.407 36,105 -545 0.03% 2,144,899
2014-11-11 2014-11-07 63.441 36,650 +545 0.03% 2,325,115
2014-11-10 2014-11-06 62.341 36,105 -763 0.03% 2,250,820
2014-11-04 2014-10-31 60.874 36,868 +327 0.03% 2,244,306
2014-11-03 2014-10-30 59.774 36,541 -873 0.03% 2,184,200
2014-10-28 2014-10-24 55.740 37,414 +546 0.03% 2,085,462
2014-10-27 2014-10-23 56.840 36,868 +327 0.03% 2,095,587
2014-10-24 2014-10-22 55.740 36,541 -545 0.03% 2,036,800
2014-10-23 2014-10-21 58.674 37,086 -1,637 0.03% 2,175,978
2014-10-22 2014-10-20 54.640 38,723 -4,363 0.03% 2,115,825
2014-10-21 2014-10-17 50.973 43,086 -1,636 0.04% 2,196,218
2014-10-17 2014-10-15 51.706 44,722 +873 0.04% 2,312,410
2014-10-16 2014-10-14 50.973 43,849 +218 0.04% 2,235,110
2014-10-15 2014-10-13 47.672 43,631 +545 0.04% 2,079,998
2014-10-10 2014-10-08 49.506 43,086 +546 0.04% 2,133,017
2014-10-08 2014-10-06 49.139 42,540 +4,908 0.04% 2,090,387
2014-10-07 2014-10-03 49.139 37,632 -3,817 0.03% 1,849,211
2014-09-30 2014-09-26 57.207 41,449 -764 0.04% 2,371,172
2014-09-26 2014-09-24 58.307 42,213 -1,418 0.04% 2,461,318
2014-09-24 2014-09-22 57.940 43,631 +327 0.04% 2,527,998
2014-09-23 2014-09-19 59.041 43,304 +1,964 0.04% 2,556,692
2014-09-22 2014-09-18 56.107 41,340 +436 0.04% 2,319,457
2014-09-18 2014-09-16 59.407 40,904 -327 0.03% 2,429,994
2014-09-16 2014-09-12 61.968 41,231 +739 0.04% 2,554,988
2014-09-15 2014-09-11 61.603 40,492 -1,756 0.03% 2,494,434
2014-09-11 2014-09-08 61.239 42,248 +1,097 0.04% 2,587,209
2014-09-10 2014-09-05 63.061 41,151 +110 0.03% 2,595,031
2014-09-08 2014-09-04 63.790 41,041 +2,305 0.03% 2,618,015
2014-09-04 2014-09-02 62.332 38,736 -878 0.03% 2,414,499
2014-09-02 2014-08-29 61.239 39,614 -659 0.03% 2,425,906
2014-09-01 2014-08-28 62.697 40,273 +659 0.03% 2,524,983
2014-08-29 2014-08-27 64.519 39,614 +4,609 0.03% 2,555,866
2014-08-28 2014-08-26 65.613 35,005 +1,316 0.03% 2,296,776
2014-08-27 2014-08-25 65.613 33,689 +330 0.03% 2,210,430
2014-08-26 2014-08-22 64.884 33,359 +1,646 0.03% 2,164,458
2014-08-25 2014-08-21 69.987 31,713 +768 0.03% 2,219,497
2014-08-22 2014-08-20 69.258 30,945 -110 0.03% 2,143,187
2014-08-20 2014-08-18 69.622 31,055 -878 0.03% 2,162,126
2014-08-19 2014-08-15 68.529 31,933 -219 0.03% 2,188,334
2014-08-18 2014-08-14 69.622 32,152 -1,537 0.03% 2,238,502
2014-08-11 2014-08-07 65.613 33,689 +1,098 0.03% 2,210,430
2014-08-07 2014-08-05 67.800 32,591 +2,194 0.03% 2,209,666
2014-08-06 2014-08-04 67.800 30,397 +549 0.03% 2,060,913
2014-08-05 2014-08-01 65.248 29,848 +329 0.03% 1,947,531
2014-08-04 2014-07-31 66.706 29,519 +549 0.03% 1,969,105
2014-07-31 2014-07-29 67.800 28,970 +2,743 0.02% 1,964,163
2014-07-30 2014-07-28 71.810 26,227 +220 0.02% 1,883,349
2014-07-29 2014-07-25 72.174 26,007 -220 0.02% 1,877,031
2014-07-28 2014-07-24 71.445 26,227 +1,427 0.02% 1,873,789
2014-07-25 2014-07-23 74.361 24,800 -2,414 0.02% 1,844,157
2014-07-23 2014-07-21 79.100 27,214 -1,536 0.02% 2,152,624
2014-07-22 2014-07-18 78.735 28,750 -1,427 0.02% 2,263,642
2014-07-18 2014-07-16 79.464 30,177 +549 0.03% 2,397,997
2014-07-17 2014-07-15 79.464 29,628 -330 0.03% 2,354,371
2014-07-16 2014-07-14 78.735 29,958 +549 0.03% 2,358,754
2014-07-15 2014-07-11 79.100 29,409 +878 0.03% 2,326,248
2014-07-14 2014-07-10 82.745 28,531 -329 0.02% 2,360,798
2014-07-11 2014-07-09 81.651 28,860 +3,511 0.02% 2,356,462
2014-07-10 2014-07-08 83.110 25,349 +1,098 0.02% 2,106,744
2014-07-09 2014-07-07 78.735 24,251 -110 0.02% 1,909,411
2014-07-08 2014-07-04 79.464 24,361 -329 0.02% 1,935,832
2014-07-07 2014-07-03 79.464 24,690 +219 0.02% 1,961,976
2014-07-04 2014-07-02 78.735 24,471 -1,646 0.02% 1,926,733
2014-07-03 2014-06-30 78.006 26,117 +768 0.02% 2,037,291
2014-06-30 2014-06-26 78.371 25,349 +549 0.02% 1,986,623
2014-06-27 2014-06-25 76.913 24,800 +110 0.02% 1,907,437
2014-06-26 2014-06-24 74.361 24,690 -1,537 0.02% 1,835,977
2014-06-25 2014-06-23 65.613 26,227 +769 0.02% 1,720,827
2014-06-23 2014-06-19 69.258 25,458 +329 0.02% 1,763,169
2014-06-20 2014-06-18 69.258 25,129 +2,304 0.02% 1,740,383
2014-06-16 2014-06-12 70.352 22,825 -219 0.02% 1,605,773
2014-06-13 2014-06-11 68.893 23,044 +12,290 0.02% 1,587,580
2014-06-03 2014-05-29 67.071 10,754 +549 0.02% 721,280
2014-05-29 2014-05-27 71.445 10,205 -2,085 0.02% 729,097
2014-05-27 2014-05-23 65.431 12,290 -12,291 0.02% 804,141
2014-05-26 2014-05-22 67.071 24,581 +659 0.02% 1,648,669
2014-05-23 2014-05-21 69.258 23,922 +219 0.02% 1,656,789
2014-05-22 2014-05-20 68.347 23,703 -2,853 0.02% 1,620,021
2014-05-20 2014-05-16 67.071 26,556 +3,731 0.02% 1,781,134
2014-05-19 2014-05-15 70.169 22,825 -2,853 0.02% 1,601,613
2014-05-16 2014-05-14 63.608 25,678 -3,731 0.02% 1,633,325
2014-05-15 2014-05-13 60.145 29,409 +439 0.03% 1,768,806
2014-05-14 2014-05-12 54.677 28,970 +878 0.02% 1,584,002
2014-05-13 2014-05-09 54.131 28,092 +1,097 0.02% 1,520,636
2014-05-02 2014-04-29 62.150 26,995 +2,634 0.02% 1,677,737
2014-04-29 2014-04-25 69.076 24,361 +2,634 0.02% 1,682,753
2014-04-28 2014-04-24 70.534 21,727 -1,756 0.02% 1,532,487
2014-04-22 2014-04-16 63.061 23,483 -20,850 0.02% 1,480,866
2014-04-15 2014-04-11 67.071 44,333 +4,390 0.04% 2,973,453
2014-04-11 2014-04-09 70.898 39,943 -220 0.03% 2,831,890
2014-04-09 2014-04-07 72.903 40,163 -658 0.03% 2,928,008
2014-04-08 2014-04-04 74.361 40,821 -1,756 0.03% 3,035,497
2014-04-07 2014-04-03 73.814 42,577 +2,195 0.04% 3,142,796
2014-04-04 2014-04-02 70.534 40,382 +658 0.03% 2,848,294
2014-04-03 2014-04-01 74.726 39,724 -439 0.03% 2,968,403
2014-04-02 2014-03-31 69.440 40,163 -1,756 0.03% 2,788,927
2014-04-01 2014-03-28 68.529 41,919 +2,853 0.04% 2,872,664
2014-03-31 2014-03-27 69.076 39,066 -1,536 0.03% 2,698,511
2014-03-28 2014-03-26 71.992 40,602 +1,975 0.03% 2,923,012
2014-03-26 2014-03-24 71.810 38,627 +1,756 0.03% 2,773,788
2014-03-25 2014-03-21 82.016 36,871 -1,317 0.03% 3,024,012
2014-03-24 2014-03-20 86.937 38,188 +2,634 0.03% 3,319,949
2014-03-21 2014-03-19 89.489 35,554 -8,120 0.03% 3,181,677
2014-03-18 2014-03-14 83.474 43,674 +3,511 0.04% 3,645,646
2014-03-14 2014-03-12 92.587 40,163 +5,267 0.03% 3,718,570
2014-03-13 2014-03-11 90.218 34,896 -439 0.03% 3,148,233
2014-03-11 2014-03-07 85.843 35,335 +439 0.03% 3,033,277
2014-03-10 2014-03-06 94.045 34,896 +1,098 0.03% 3,281,795
2014-03-07 2014-03-05 95.321 33,798 -1,976 0.03% 3,221,653
2014-03-06 2014-03-04 91.493 35,774 +1,537 0.03% 3,273,085
2014-03-03 2014-02-27 93.498 34,237 -878 0.03% 3,201,099
2014-02-28 2014-02-26 92.405 35,115 -220 0.03% 3,244,791
2014-02-27 2014-02-25 81.469 35,335 -439 0.03% 2,878,715
2014-02-25 2014-02-21 85.114 35,774 +439 0.03% 3,044,882
2014-02-20 2014-02-18 84.203 35,335 +439 0.03% 2,975,316
2014-02-19 2014-02-17 87.301 34,896 -439 0.03% 3,046,472
2014-02-17 2014-02-13 86.026 35,335 -18,435 0.03% 3,039,717
2014-02-13 2014-02-11 86.208 53,770 +439 0.05% 4,635,400
2014-02-12 2014-02-10 89.124 53,331 -20,191 0.05% 4,753,075
2014-02-10 2014-02-06 81.469 73,522 -220 0.06% 5,989,780
2014-02-07 2014-02-05 84.568 73,742 +33,579 0.06% 6,236,185
2014-02-06 2014-02-04 80.740 40,163 -12,071 0.03% 3,242,768
2014-02-05 2014-01-30 76.366 52,234 +16,241 0.04% 3,988,902
2014-02-04 2014-01-28 67.071 35,993 -1,317 0.03% 2,414,082
2014-01-29 2014-01-27 65.066 37,310 -10,973 0.03% 2,427,613
2014-01-28 2014-01-24 67.435 48,283 +6,584 0.04% 3,255,982
2014-01-27 2014-01-23 62.697 41,699 -220 0.04% 2,614,389
2014-01-24 2014-01-22 64.155 41,919 -3,292 0.04% 2,689,302
2014-01-23 2014-01-21 66.342 45,211 +1,537 0.04% 2,999,381
2014-01-22 2014-01-20 69.258 43,674 -2,854 0.04% 3,024,772
2014-01-21 2014-01-17 67.800 46,528 -877 0.04% 3,154,593
2014-01-20 2014-01-16 67.435 47,405 -4,390 0.04% 3,196,774
2014-01-17 2014-01-15 68.893 51,795 -878 0.04% 3,568,336
2014-01-16 2014-01-14 60.327 52,673 -4,389 0.05% 3,177,621
2014-01-15 2014-01-13 59.234 57,062 +3,073 0.05% 3,379,998
2014-01-14 2014-01-10 56.135 53,989 -659 0.05% 3,030,694
2014-01-13 2014-01-09 57.229 54,648 +4,828 0.05% 3,127,447
2014-01-10 2014-01-08 55.953 49,820 -12,729 0.04% 2,787,585
2014-01-09 2014-01-07 49.574 62,549 -19,094 0.05% 3,100,811
2014-01-08 2014-01-06 51.214 81,643 +35,115 0.07% 4,181,300
2013-12-20 2013-12-18 44.653 46,528 +1,098 0.04% 2,077,622
2013-12-17 2013-12-13 47.569 45,430 -1,098 0.04% 2,161,072
2013-12-16 2013-12-12 45.929 46,528 +1,098 0.04% 2,136,983
2013-12-11 2013-12-09 47.387 45,430 +219 0.04% 2,152,792
2013-12-10 2013-12-06 49.027 45,211 -878 0.04% 2,216,575
2013-12-06 2013-12-04 49.027 46,089 -219 0.04% 2,259,621
2013-12-05 2013-12-03 48.116 46,308 -5,487 0.04% 2,228,158
2013-12-04 2013-12-02 48.481 51,795 +3,951 0.04% 2,511,051
2013-12-03 2013-11-29 44.106 47,844 +2,633 0.04% 2,110,226
2013-11-28 2013-11-26 44.471 45,211 +1,098 0.04% 2,010,574
2013-11-27 2013-11-25 45.018 44,113 +658 0.04% 1,985,865
2013-11-19 2013-11-15 48.663 43,455 +220 0.04% 2,114,643
2013-11-15 2013-11-13 51.032 43,235 -220 0.04% 2,206,376
2013-11-11 2013-11-07 53.584 43,455 +220 0.04% 2,328,483
2013-10-24 2013-10-22 52.672 43,235 -1,098 0.04% 2,277,295
2013-10-22 2013-10-18 56.500 44,333 -4,828 0.04% 2,504,811
2013-10-18 2013-10-16 56.135 49,161 -1,756 0.04% 2,759,672
2013-10-17 2013-10-15 56.682 50,917 +659 0.04% 2,886,086
2013-10-15 2013-10-10 56.682 50,258 -1,537 0.04% 2,848,732
2013-10-11 2013-10-09 57.229 51,795 +439 0.04% 2,964,173
2013-10-09 2013-10-07 57.229 51,356 +659 0.04% 2,939,050
2013-10-08 2013-10-04 57.047 50,697 +1,755 0.04% 2,892,096
2013-10-03 2013-09-30 56.500 48,942 -15,801 0.04% 2,765,219
2013-10-02 2013-09-27 55.953 64,743 -30,726 0.06% 3,622,574
2013-09-30 2013-09-26 56.500 95,469 +1,975 0.08% 5,393,990
2013-09-27 2013-09-25 59.598 93,494 -8,559 0.08% 5,572,083
2013-09-26 2013-09-24 58.140 102,053 -16,460 0.09% 5,933,385
2013-09-19 2013-09-17 55.953 118,513 -1,098 0.10% 6,631,174
2013-09-17 2013-09-13 56.500 119,611 +10,754 0.10% 6,758,011
2013-09-16 2013-09-12 58.130 108,857 +62,913 0.09% 6,327,827
2013-09-13 2013-09-11 55.776 45,944 -442 0.04% 2,562,552
2013-09-12 2013-09-10 55.776 46,386 +663 0.04% 2,587,205
2013-09-11 2013-09-09 56.681 45,723 +221 0.04% 2,591,625
2013-09-09 2013-09-05 55.957 45,502 +3,313 0.04% 2,546,139
2013-09-06 2013-09-04 58.130 42,189 -1,546 0.04% 2,452,435
2013-09-05 2013-09-03 59.397 43,735 +1,767 0.04% 2,597,743
2013-09-04 2013-09-02 56.681 41,968 -1,988 0.04% 2,378,788
2013-09-03 2013-08-30 57.043 43,956 +3,534 0.04% 2,507,390
2013-09-02 2013-08-29 57.405 40,422 -1,104 0.03% 2,320,439
2013-08-30 2013-08-28 55.413 41,526 -1,105 0.04% 2,301,096
2013-08-29 2013-08-27 57.224 42,631 +1,105 0.04% 2,439,528
2013-08-27 2013-08-23 57.405 41,526 +1,767 0.04% 2,383,815
2013-08-26 2013-08-22 58.673 39,759 +441 0.03% 2,332,779
2013-08-23 2013-08-21 57.586 39,318 -662 0.03% 2,264,184
2013-08-21 2013-08-19 52.335 39,980 -442 0.03% 2,092,347
2013-08-20 2013-08-16 50.886 40,422 -663 0.03% 2,056,919
2013-08-19 2013-08-15 50.343 41,085 +663 0.04% 2,068,337
2013-08-15 2013-08-12 49.256 40,422 -221 0.03% 1,991,039
2013-08-13 2013-08-09 48.713 40,643 +221 0.03% 1,979,845
2013-08-12 2013-08-08 46.902 40,422 +442 0.03% 1,895,880
2013-07-26 2013-07-24 47.445 39,980 -442 0.03% 1,896,869
2013-07-24 2013-07-22 44.186 40,422 -663 0.03% 1,786,080
2013-07-23 2013-07-19 43.099 41,085 -1,104 0.04% 1,770,734
2013-07-22 2013-07-18 46.902 42,189 +1,104 0.04% 1,978,756
2013-07-19 2013-07-17 48.532 41,085 +2,209 0.04% 1,993,936
2013-07-18 2013-07-16 50.886 38,876 +1,105 0.03% 1,978,249
2013-07-16 2013-07-12 53.059 37,771 -27,611 0.03% 2,004,099
2013-07-15 2013-07-11 52.335 65,382 +27,611 0.06% 3,421,757
2013-07-02 2013-06-27 51.792 37,771 -2,209 0.03% 1,956,220
2013-06-28 2013-06-26 52.878 39,980 +1,104 0.03% 2,114,067
2013-06-27 2013-06-25 53.784 38,876 +1,105 0.03% 2,090,890
2013-06-18 2013-06-14 59.035 37,771 -1,105 0.03% 2,229,817
2013-06-17 2013-06-13 59.216 38,876 +1,105 0.03% 2,302,091
2013-06-13 2013-06-10 63.743 37,771 -2,209 0.03% 2,407,655
2013-06-06 2013-06-04 63.925 39,980 -2,872 0.03% 2,555,705
2013-06-05 2013-06-03 61.389 42,852 +1,767 0.04% 2,630,655
2013-06-03 2013-05-30 64.287 41,085 +663 0.04% 2,641,221
2013-05-31 2013-05-29 66.279 40,422 -221 0.03% 2,679,119
2013-05-30 2013-05-28 63.562 40,643 -5,522 0.04% 2,583,367
2013-05-29 2013-05-27 63.381 46,165 +2,209 0.04% 2,925,998
2013-05-28 2013-05-24 61.570 43,956 -2,209 0.04% 2,706,389
2013-05-27 2013-05-23 56.365 46,165 -1,522 0.04% 2,602,079
2013-05-22 2013-05-20 68.392 47,687 -2,674 0.04% 3,261,392
2013-05-21 2013-05-16 68.751 50,361 -1,337 0.04% 3,462,351
2013-05-20 2013-05-15 66.776 51,698 -891 0.04% 3,452,190
2013-05-15 2013-05-13 66.597 52,589 -6,685 0.04% 3,502,247
2013-05-14 2013-05-10 63.904 59,274 +4,457 0.05% 3,787,845
2013-05-13 2013-05-09 63.545 54,817 -8,245 0.05% 3,483,345
2013-05-10 2013-05-08 59.955 63,062 +1,114 0.05% 3,780,874
2013-05-08 2013-05-06 58.698 61,948 -2,451 0.05% 3,636,244
2013-05-07 2013-05-03 57.801 64,399 +1,783 0.06% 3,722,314
2013-05-06 2013-05-02 59.955 62,616 -7,577 0.05% 3,754,134
2013-05-03 2013-04-30 55.647 70,193 -5,125 0.06% 3,906,011
2013-05-02 2013-04-29 53.313 75,318 -23,398 0.06% 4,015,441
2013-04-30 2013-04-26 51.339 98,716 -16,489 0.08% 5,067,941
2013-04-29 2013-04-25 52.775 115,205 +39,887 0.10% 6,079,903
2013-04-26 2013-04-24 50.621 75,318 -1,337 0.06% 3,812,640
2013-04-19 2013-04-17 45.774 76,655 -668 0.07% 3,508,800
2013-04-18 2013-04-16 48.467 77,323 +4,902 0.07% 3,747,576
2013-04-16 2013-04-12 49.903 72,421 -446 0.06% 3,613,993
2013-04-15 2013-04-11 48.467 72,867 -891 0.06% 3,531,609
2013-04-12 2013-04-10 50.262 73,758 +1,114 0.06% 3,707,192
2013-04-11 2013-04-09 50.262 72,644 -2,005 0.06% 3,651,201
2013-04-08 2013-04-03 46.133 74,649 -5,126 0.06% 3,443,778
2013-04-03 2013-03-28 45.774 79,775 +11,142 0.07% 3,651,615
2013-04-02 2013-03-27 46.851 68,633 -12,479 0.06% 3,215,522
2013-03-28 2013-03-26 43.979 81,112 +6,685 0.07% 3,567,214
2013-03-27 2013-03-25 42.184 74,427 -445 0.06% 3,139,615
2013-03-14 2013-03-12 39.132 74,872 -5,571 0.06% 2,929,907
2013-03-13 2013-03-11 40.389 80,443 -4,457 0.07% 3,248,993
2013-03-12 2013-03-08 40.030 84,900 -8,913 0.07% 3,398,525
2013-03-11 2013-03-07 40.209 93,813 +1,114 0.08% 3,772,150
2013-03-08 2013-03-06 41.645 92,699 +8,913 0.08% 3,860,477
2013-03-05 2013-03-01 36.619 83,786 -223 0.07% 3,068,171
2013-03-01 2013-02-27 35.183 84,009 +1,115 0.07% 2,955,697
2013-02-28 2013-02-26 34.286 82,894 -223 0.07% 2,842,068
2013-02-20 2013-02-18 40.209 83,117 -11,142 0.07% 3,342,072
2013-02-19 2013-02-15 39.671 94,259 +11,142 0.08% 3,739,324
2013-02-15 2013-02-08 38.235 83,117 +1,114 0.07% 3,177,953
2013-02-06 2013-02-04 40.030 82,003 -3,343 0.07% 3,282,559
2013-02-05 2013-02-01 39.671 85,346 +3,343 0.07% 3,385,739
2013-02-04 2013-01-31 40.389 82,003 +1,114 0.07% 3,311,999
2013-01-31 2013-01-29 39.312 80,889 +1,783 0.07% 3,179,886
2013-01-29 2013-01-25 38.953 79,106 +2,674 0.07% 3,081,393
2013-01-25 2013-01-23 42.543 76,432 -8,914 0.07% 3,251,633
2013-01-24 2013-01-22 44.876 85,346 -3,342 0.07% 3,830,021
2013-01-23 2013-01-21 44.517 88,688 +2,897 0.08% 3,948,158
2013-01-18 2013-01-16 43.620 85,791 -6,685 0.07% 3,742,191
2013-01-17 2013-01-15 44.517 92,476 +445 0.08% 4,116,790
2013-01-16 2013-01-14 45.056 92,031 -668 0.08% 4,146,540
2013-01-15 2013-01-11 44.338 92,699 -5,125 0.08% 4,110,077
2013-01-14 2013-01-10 45.415 97,824 -1,783 0.08% 4,442,668
2013-01-11 2013-01-09 47.928 99,607 +4,680 0.09% 4,773,963
2013-01-10 2013-01-08 46.851 94,927 -70,416 0.08% 4,447,421
2013-01-09 2013-01-07 43.799 165,343 -125,679 0.14% 7,241,918
2013-01-08 2013-01-04 43.799 291,022 +195,649 0.25% 12,746,578
2013-01-07 2013-01-03 41.645 95,373 +891 0.08% 3,971,837
2013-01-03 2012-12-31 40.209 94,482 -1,782 0.08% 3,799,050
2013-01-02 2012-12-27 40.927 96,264 +2,228 0.08% 3,939,823
2012-12-28 2012-12-24 41.107 94,036 +6,685 0.08% 3,865,517
2012-12-27 2012-12-20 43.440 87,351 -1,783 0.07% 3,794,558
2012-12-21 2012-12-19 42.004 89,134 +1,783 0.08% 3,744,012
2012-12-14 2012-12-12 41.645 87,351 -6,017 0.07% 3,637,758
2012-12-13 2012-12-11 40.748 93,368 -10,473 0.08% 3,804,538
2012-12-12 2012-12-10 41.466 103,841 -1,337 0.09% 4,305,849
2012-12-11 2012-12-07 42.363 105,178 -29,637 0.09% 4,455,689
2012-12-10 2012-12-06 42.363 134,815 +49,692 0.12% 5,711,211
2012-12-03 2012-11-29 40.748 85,123 +2,229 0.07% 3,468,572
2012-11-30 2012-11-28 40.927 82,894 -1,783 0.07% 3,392,625
2012-11-29 2012-11-27 41.286 84,677 -2,674 0.07% 3,495,999
2012-11-28 2012-11-26 42.722 87,351 +5,571 0.07% 3,731,838
2012-11-27 2012-11-23 44.158 81,780 +1,560 0.07% 3,611,272
2012-11-22 2012-11-20 44.517 80,220 +1,782 0.07% 3,571,185
2012-11-21 2012-11-19 45.056 78,438 -6,239 0.07% 3,534,095
2012-11-20 2012-11-16 42.543 84,677 -2,674 0.07% 3,602,399
2012-11-19 2012-11-15 43.440 87,351 +1,560 0.07% 3,794,558
2012-11-16 2012-11-14 40.927 85,791 -1,114 0.07% 3,511,192
2012-11-15 2012-11-13 39.671 86,905 +1,114 0.07% 3,447,585
2012-11-09 2012-11-07 41.286 85,791 -10,028 0.07% 3,541,992
2012-11-08 2012-11-06 41.466 95,819 +3,343 0.08% 3,973,211
2012-11-07 2012-11-05 42.543 92,476 -30,083 0.08% 3,934,190
2012-11-06 2012-11-02 42.004 122,559 -5,571 0.11% 5,148,006
2012-11-05 2012-11-01 42.722 128,130 +47,910 0.11% 5,474,012
2012-11-02 2012-10-31 40.568 80,220 +1,114 0.07% 3,254,386
2012-11-01 2012-10-30 40.568 79,106 +1,114 0.07% 3,209,193
2012-10-31 2012-10-29 41.466 77,992 -8,245 0.07% 3,234,000
2012-10-30 2012-10-26 39.671 86,237 +1,560 0.07% 3,421,085
2012-10-29 2012-10-25 40.389 84,677 -6,239 0.07% 3,419,999
2012-10-26 2012-10-24 42.004 90,916 +7,799 0.08% 3,818,864
2012-10-25 2012-10-22 43.799 83,117 +2,228 0.07% 3,640,472
2012-10-24 2012-10-19 40.568 80,889 -4,679 0.07% 3,281,526
2012-10-22 2012-10-18 40.389 85,568 +2,451 0.07% 3,455,985
2012-10-19 2012-10-17 40.389 83,117 +1,114 0.07% 3,356,992
2012-10-18 2012-10-16 34.286 82,003 -3,565 0.07% 2,811,519
2012-10-17 2012-10-15 33.209 85,568 -2,674 0.07% 2,841,588
2012-10-15 2012-10-11 34.465 88,242 -669 0.08% 3,041,267
2012-10-12 2012-10-10 34.106 88,911 +669 0.08% 3,032,404
2012-10-10 2012-10-08 33.029 88,242 +445 0.08% 2,914,547
2012-10-09 2012-10-05 33.927 87,797 +5,571 0.08% 2,978,650
2012-10-08 2012-10-04 33.927 82,226 -3,120 0.07% 2,789,645
2012-10-05 2012-10-03 34.106 85,346 +3,120 0.07% 2,910,816
2012-10-04 2012-09-28 34.106 82,226 -4,457 0.07% 2,804,405
2012-10-03 2012-09-27 32.491 86,683 +1,115 0.07% 2,816,375
2012-09-27 2012-09-25 34.106 85,568 -446 0.07% 2,918,387
2012-09-26 2012-09-24 33.747 86,014 +3,342 0.07% 2,902,719
2012-09-25 2012-09-21 31.772 82,672 -32,310 0.07% 2,626,695
2012-09-24 2012-09-20 32.131 114,982 +1,114 0.10% 3,694,544
2012-09-21 2012-09-19 33.029 113,868 -1,114 0.10% 3,760,949
2012-09-20 2012-09-18 31.413 114,982 -2,897 0.10% 3,611,984
2012-09-19 2012-09-17 29.618 117,879 +4,011 0.10% 3,491,390
2012-09-18 2012-09-14 28.541 113,868 +2,228 0.10% 3,249,951
2012-09-17 2012-09-13 27.823 111,640 -5,571 0.10% 3,106,201
2012-09-14 2012-09-12 28.721 117,211 +446 0.10% 3,366,405
2012-09-13 2012-09-11 27.105 116,765 +2,228 0.10% 3,164,955
2012-09-12 2012-09-10 27.644 114,537 -90,916 0.10% 3,166,245
2012-09-11 2012-09-07 25.131 205,453 +94,927 0.18% 5,163,195
2012-09-05 2012-09-03 25.490 110,526 -223 0.10% 2,817,285
2012-08-30 2012-08-28 24.772 110,749 -3,342 0.10% 2,743,449
2012-08-29 2012-08-27 24.951 114,091 +3,342 0.10% 2,846,716
2012-08-27 2012-08-23 25.310 110,749 -1,114 0.10% 2,803,089
2012-07-20 2012-07-18 21.541 111,863 +1,114 0.10% 2,409,604
2012-07-18 2012-07-16 25.490 110,749 -4,456 0.09% 2,822,969
2012-07-17 2012-07-13 26.208 115,205 -36,545 0.10% 3,019,271
2012-07-16 2012-07-12 26.208 151,750 +39,887 0.13% 3,977,036
2012-07-10 2012-07-06 24.772 111,863 -3,119 0.09% 2,771,045
2012-06-29 2012-06-27 23.156 114,982 -2,897 0.10% 2,662,549
2012-06-27 2012-06-25 22.977 117,879 -2,229 0.10% 2,708,472
2012-06-26 2012-06-22 23.156 120,108 +5,126 0.10% 2,781,247
2012-05-25 2012-05-23 18.855 114,982 -2,150 0.10% 2,167,948
2012-05-15 2012-05-11 18.678 117,132 -681 0.10% 2,187,846
2012-05-08 2012-05-04 20.793 117,813 -5,675 0.10% 2,449,686
2012-05-07 2012-05-03 21.145 123,488 +2,043 0.10% 2,611,207
2012-04-17 2012-04-13 20.969 121,445 +681 0.10% 2,546,607
2012-04-12 2012-04-10 22.203 120,764 +1,135 0.10% 2,681,287
2012-03-29 2012-03-27 23.789 119,629 -1,135 0.10% 2,845,807
2012-03-28 2012-03-26 22.908 120,764 +1,135 0.10% 2,766,407
2012-03-19 2012-03-15 29.956 119,629 -5,675 0.10% 3,583,609
2012-03-15 2012-03-13 31.366 125,304 +6,810 0.10% 3,930,250
2012-03-14 2012-03-12 31.190 118,494 -5,675 0.10% 3,695,769
2012-03-12 2012-03-08 29.251 124,169 +5,675 0.10% 3,632,089
2012-03-09 2012-03-07 28.370 118,494 -1,135 0.10% 3,361,689
2012-03-08 2012-03-06 27.665 119,629 -5,902 0.10% 3,309,568
2012-03-07 2012-03-05 30.308 125,531 +681 0.10% 3,804,650
2012-03-06 2012-03-02 30.837 124,850 -454 0.10% 3,850,010
2012-03-05 2012-03-01 29.075 125,304 +5,448 0.10% 3,643,209
2012-03-01 2012-02-28 28.546 119,856 -227 0.10% 3,421,449
2012-02-28 2012-02-24 29.075 120,083 -1,135 0.10% 3,491,409
2012-02-27 2012-02-23 28.370 121,218 -3,632 0.10% 3,438,969
2012-02-24 2012-02-22 27.489 124,850 +5,448 0.10% 3,432,009
2012-02-21 2012-02-17 27.137 119,402 -3,405 0.10% 3,240,168
2012-02-20 2012-02-16 27.313 122,807 -1,135 0.10% 3,354,209
2012-02-17 2012-02-15 27.489 123,942 +2,270 0.10% 3,407,049
2012-02-16 2012-02-14 26.432 121,672 -2,270 0.10% 3,216,008
2012-02-15 2012-02-13 27.137 123,942 +1,135 0.10% 3,363,369
2012-02-14 2012-02-10 27.137 122,807 -1,816 0.10% 3,332,569
2012-02-13 2012-02-09 28.370 124,623 +4,086 0.10% 3,535,569
2012-02-10 2012-02-08 27.489 120,537 +1,135 0.10% 3,313,448
2012-02-09 2012-02-07 26.079 119,402 -5,675 0.10% 3,113,928
2012-02-08 2012-02-06 26.784 125,077 -2,724 0.10% 3,350,089
2012-02-07 2012-02-03 26.432 127,801 +5,675 0.10% 3,378,009
2012-02-06 2012-02-02 24.846 122,126 -454 0.10% 3,034,328
2012-02-03 2012-02-01 24.141 122,580 +1,135 0.10% 2,959,208
2012-01-17 2012-01-13 23.789 121,445 -1,135 0.10% 2,889,007
2012-01-13 2012-01-11 23.965 122,580 +1,135 0.10% 2,937,608
2012-01-05 2012-01-03 25.375 121,445 +1,589 0.10% 3,081,608
2011-12-22 2011-12-20 25.375 119,856 -2,270 0.10% 3,041,288
2011-12-19 2011-12-15 25.727 122,126 -3,405 0.10% 3,141,928
2011-12-15 2011-12-13 26.784 125,531 +681 0.10% 3,362,249
2011-12-13 2011-12-09 27.489 124,850 -681 0.10% 3,432,009
2011-12-12 2011-12-08 28.018 125,531 -4,540 0.10% 3,517,089
2011-12-09 2011-12-07 28.546 130,071 +1,135 0.11% 3,713,050
2011-12-07 2011-12-05 29.604 128,936 -3,405 0.11% 3,816,970
2011-12-06 2011-12-02 29.075 132,341 +11,577 0.11% 3,847,810
2011-12-05 2011-12-01 28.370 120,764 -5,675 0.10% 3,426,089
2011-12-02 2011-11-30 26.608 126,439 +681 0.10% 3,364,289
2011-12-01 2011-11-29 26.784 125,758 +681 0.10% 3,368,329
2011-11-28 2011-11-24 28.723 125,077 -1,135 0.10% 3,592,529
2011-11-25 2011-11-23 26.960 126,212 -2,724 0.10% 3,402,729
2011-11-24 2011-11-22 29.075 128,936 +2,497 0.11% 3,748,810
2011-11-23 2011-11-21 29.075 126,439 -20,657 0.10% 3,676,209
2011-11-22 2011-11-18 31.542 147,096 +1,135 0.12% 4,639,692
2011-11-21 2011-11-17 31.718 145,961 +14,755 0.12% 4,629,612
2011-11-18 2011-11-16 30.485 131,206 +681 0.11% 3,999,770
2011-11-17 2011-11-15 30.661 130,525 -5,675 0.11% 4,002,010
2011-11-16 2011-11-14 31.013 136,200 +2,951 0.11% 4,224,011
2011-11-15 2011-11-11 31.366 133,249 -6,810 0.11% 4,179,451
2011-11-14 2011-11-10 31.718 140,059 +6,356 0.11% 4,442,411
2011-11-11 2011-11-09 31.366 133,703 +4,994 0.11% 4,193,691
2011-11-10 2011-11-08 27.489 128,709 -1,816 0.11% 3,538,089
2011-11-09 2011-11-07 29.075 130,525 -227 0.11% 3,795,010
2011-11-08 2011-11-04 25.551 130,752 -2,724 0.11% 3,340,809
2011-11-07 2011-11-03 23.436 133,476 -681 0.11% 3,128,168
2011-11-04 2011-11-02 23.260 134,157 +681 0.11% 3,120,488
2011-11-03 2011-11-01 22.908 133,476 -4,086 0.11% 3,057,608
2011-11-01 2011-10-28 23.965 137,562 +2,724 0.11% 3,296,648
2011-10-28 2011-10-26 22.731 134,838 -11,350 0.11% 3,065,048
2011-10-19 2011-10-17 22.203 146,188 +4,086 0.12% 3,245,768
2011-10-18 2011-10-14 21.674 142,102 -1,816 0.12% 3,079,928
2011-10-17 2011-10-13 22.731 143,918 -22,246 0.12% 3,271,448
2011-10-13 2011-10-11 19.560 166,164 -4,540 0.14% 3,250,088
2011-10-10 2011-10-06 16.916 170,704 +5,675 0.14% 2,887,687
2011-10-07 2011-10-04 16.388 165,029 -1,135 0.14% 2,704,447
2011-10-04 2011-09-30 19.031 166,164 -681 0.14% 3,162,248
2011-10-03 2011-09-28 19.736 166,845 +681 0.14% 3,292,808
2011-09-28 2011-09-26 18.855 166,164 -454 0.14% 3,132,968
2011-09-27 2011-09-23 20.969 166,618 -454 0.14% 3,493,849
2011-09-19 2011-09-15 21.680 167,072 -1,315 0.14% 3,622,049
2011-09-09 2011-09-07 24.827 168,387 -11,439 0.14% 4,180,478
2011-09-08 2011-09-06 23.778 179,826 +1,830 0.14% 4,275,830
2011-09-06 2011-09-02 23.952 177,996 +11,439 0.14% 4,263,437
2011-09-02 2011-08-31 25.876 166,557 -2,974 0.13% 4,309,765
2011-09-01 2011-08-30 23.428 169,531 -1,830 0.14% 3,971,759
2011-08-22 2011-08-18 25.701 171,361 +7,321 0.14% 4,404,112
2011-08-18 2011-08-16 26.750 164,040 -1,830 0.13% 4,388,036
2011-08-17 2011-08-15 26.400 165,870 +686 0.13% 4,378,988
2011-08-16 2011-08-12 25.701 165,184 -1,830 0.13% 4,245,358
2011-08-12 2011-08-10 26.400 167,014 -229 0.13% 4,409,190
2011-08-10 2011-08-08 26.225 167,243 -1,830 0.13% 4,385,996
2011-08-09 2011-08-05 27.624 169,073 -2,517 0.14% 4,670,467
2011-08-05 2011-08-03 26.750 171,590 +3,660 0.14% 4,589,997
2011-08-03 2011-08-01 28.673 167,930 -686 0.13% 4,815,054
2011-08-02 2011-07-29 29.197 168,616 -5,720 0.14% 4,923,163
2011-08-01 2011-07-28 30.072 174,336 -3,431 0.14% 5,242,573
2011-07-29 2011-07-27 30.421 177,767 +5,719 0.14% 5,407,909
2011-07-27 2011-07-25 29.372 172,048 -4,575 0.14% 5,053,449
2011-07-26 2011-07-22 29.897 176,623 +3,431 0.14% 5,280,467
2011-07-20 2011-07-18 30.421 173,192 -4,575 0.14% 5,268,732
2011-07-19 2011-07-15 30.946 177,767 -458 0.14% 5,501,149
2011-07-18 2011-07-14 31.645 178,225 +1,144 0.14% 5,639,962
2011-07-15 2011-07-13 31.121 177,081 +915 0.14% 5,510,880
2011-07-14 2011-07-12 29.197 176,166 -2,288 0.14% 5,143,604
2011-07-13 2011-07-11 30.421 178,454 -3,203 0.14% 5,428,809
2011-07-12 2011-07-08 31.995 181,657 -8,465 0.14% 5,812,089
2011-07-07 2011-07-05 28.498 190,122 +9,380 0.15% 5,418,124
2011-07-06 2011-07-04 28.323 180,742 +2,288 0.14% 5,119,212
2011-07-04 2011-06-29 26.750 178,454 +1,602 0.14% 4,773,608
2011-06-30 2011-06-28 27.799 176,852 +229 0.14% 4,916,274
2011-06-29 2011-06-27 28.323 176,623 -5,720 0.14% 5,002,548
2011-06-28 2011-06-24 28.498 182,343 +3,203 0.14% 5,196,437
2011-06-27 2011-06-23 27.799 179,140 +4,576 0.14% 4,979,878
2011-06-24 2011-06-22 28.323 174,564 -5,491 0.14% 4,944,230
2011-06-23 2011-06-21 28.148 180,055 +2,288 0.14% 5,068,274
2011-06-16 2011-06-14 29.197 177,767 -8,237 0.14% 5,190,350
2011-06-15 2011-06-13 28.498 186,004 +13,956 0.15% 5,300,769
2011-06-14 2011-06-10 29.897 172,048 -53,078 0.13% 5,143,689
2011-06-13 2011-06-09 26.400 225,126 +4,804 0.18% 5,943,354
2011-06-10 2011-06-08 29.197 220,322 +16,702 0.17% 6,432,849
2011-06-09 2011-06-07 31.995 203,620 +22,878 0.16% 6,514,791
2011-06-08 2011-06-03 32.519 180,742 -10,981 0.14% 5,877,614
2011-06-07 2011-06-02 33.044 191,723 +9,837 0.15% 6,335,268
2011-06-02 2011-05-31 32.869 181,886 +458 0.14% 5,978,416
2011-05-31 2011-05-27 33.044 181,428 +11,439 0.14% 5,995,082
2011-05-30 2011-05-26 34.268 169,989 -1,830 0.13% 5,825,134
2011-05-27 2011-05-25 32.869 171,819 -13,956 0.13% 5,647,523
2011-05-26 2011-05-24 33.743 185,775 -1,373 0.14% 6,268,644
2011-05-25 2011-05-23 33.219 187,148 -11,668 0.14% 6,216,813
2011-05-24 2011-05-20 33.743 198,816 +4,118 0.15% 6,708,689
2011-05-23 2011-05-19 34.792 194,698 +78,246 0.15% 6,773,975
2011-05-19 2011-05-17 48.610 116,452 +5,139 0.09% 5,660,771
2011-05-18 2011-05-16 48.954 111,313 +1,164 0.08% 5,449,202
2011-05-17 2011-05-13 49.641 110,149 +14,671 0.08% 5,467,900
2011-05-16 2011-05-12 48.954 95,478 -1,863 0.07% 4,674,018
2011-05-13 2011-05-11 49.469 97,341 +1,165 0.07% 4,815,379
2011-05-12 2011-05-09 49.641 96,176 +1,397 0.07% 4,774,267
2011-05-11 2011-05-06 50.156 94,779 +15,137 0.07% 4,753,759
2011-05-09 2011-05-05 49.813 79,642 +1,863 0.06% 3,967,184
2011-05-06 2011-05-04 49.813 77,779 +6,520 0.06% 3,874,383
2011-05-05 2011-05-03 50.328 71,259 -2,096 0.05% 3,586,324
2011-05-03 2011-04-28 51.359 73,355 -1,630 0.06% 3,767,412
2011-04-29 2011-04-27 53.592 74,985 +1,397 0.06% 4,018,566
2011-04-28 2011-04-26 54.622 73,588 -3,726 0.06% 4,019,539
2011-04-27 2011-04-21 54.107 77,314 -698 0.06% 4,183,222
2011-04-26 2011-04-20 54.622 78,012 +2,096 0.06% 4,261,188
2011-04-20 2011-04-18 55.309 75,916 +7,917 0.06% 4,198,860
2011-04-19 2011-04-15 55.653 67,999 +233 0.05% 3,784,336
2011-04-18 2011-04-14 56.168 67,766 +7,219 0.05% 3,806,289
2011-04-15 2011-04-13 55.481 60,547 +3,028 0.05% 3,359,211
2011-04-14 2011-04-12 56.168 57,519 -1,165 0.04% 3,230,734
2011-04-13 2011-04-11 55.996 58,684 -7,917 0.04% 3,286,090
2011-04-12 2011-04-08 53.248 66,601 +3,725 0.05% 3,546,375
2011-04-11 2011-04-07 52.389 62,876 +1,631 0.05% 3,294,025
2011-04-08 2011-04-06 53.420 61,245 +3,027 0.05% 3,271,698
2011-04-07 2011-04-04 49.641 58,218 +1,630 0.04% 2,889,996
2011-04-06 2011-04-01 48.782 56,588 +2,795 0.04% 2,760,482
2011-04-04 2011-03-31 49.984 53,793 +1,397 0.04% 2,688,815
2011-04-01 2011-03-30 49.469 52,396 +1,397 0.04% 2,591,987
2011-03-31 2011-03-29 50.843 50,999 +466 0.04% 2,592,958
2011-03-30 2011-03-28 51.874 50,533 -3,493 0.04% 2,621,345
2011-03-29 2011-03-25 53.763 54,026 -2,329 0.04% 2,904,620
2011-03-28 2011-03-24 53.592 56,355 +4,192 0.04% 3,020,155
2011-03-25 2011-03-23 54.966 52,163 +3,027 0.04% 2,867,178
2011-03-23 2011-03-21 57.371 49,136 -1,164 0.04% 2,818,957
2011-03-22 2011-03-18 54.794 50,300 +2,328 0.04% 2,756,137
2011-03-21 2011-03-17 54.622 47,972 +466 0.04% 2,620,337
2011-03-15 2011-03-11 58.573 47,506 -1,164 0.04% 2,782,563
2011-03-14 2011-03-10 58.916 48,670 -466 0.04% 2,867,462
2011-03-11 2011-03-09 55.996 49,136 +466 0.04% 2,751,437
2011-03-10 2011-03-08 56.340 48,670 +698 0.04% 2,742,063
2011-03-09 2011-03-07 56.683 47,972 +1,165 0.04% 2,719,217
2011-03-08 2011-03-04 57.027 46,807 -466 0.04% 2,669,261
2011-03-07 2011-03-03 56.512 47,273 -6,520 0.04% 2,671,476
2011-03-04 2011-03-02 49.126 53,793 -3,261 0.04% 2,642,615
2011-03-03 2011-03-01 50.500 57,054 +3,726 0.04% 2,881,215
2011-03-02 2011-02-28 49.641 53,328 +466 0.04% 2,647,252
2011-03-01 2011-02-25 52.217 52,862 +4,425 0.04% 2,760,319
2011-02-28 2011-02-24 53.248 48,437 -4,425 0.04% 2,579,177
2011-02-25 2011-02-23 60.291 52,862 +1,863 0.04% 3,187,079
2011-02-24 2011-02-22 60.291 50,999 +8,383 0.04% 3,074,758
2011-02-23 2011-02-21 66.646 42,616 +5,124 0.03% 2,840,185
2011-02-22 2011-02-18 71.455 37,492 -233 0.03% 2,679,009
2011-02-21 2011-02-17 69.738 37,725 -932 0.03% 2,630,858
2011-02-18 2011-02-16 75.063 38,657 +699 0.03% 2,901,695
2011-02-11 2011-02-09 77.639 37,958 +466 0.03% 2,947,026
2011-02-01 2011-01-28 75.406 37,492 -233 0.03% 2,827,127
2011-01-27 2011-01-25 74.032 37,725 +1,397 0.03% 2,792,857
2011-01-26 2011-01-24 74.204 36,328 +931 0.03% 2,695,674
2011-01-25 2011-01-21 79.872 35,397 -3,493 0.03% 2,827,233
2011-01-24 2011-01-20 79.013 38,890 +11,644 0.03% 3,072,826
2011-01-21 2011-01-19 83.823 27,246 -699 0.02% 2,283,835
2011-01-19 2011-01-17 77.296 27,945 -465 0.02% 2,160,025
2011-01-17 2011-01-13 80.387 28,410 -5,124 0.02% 2,283,806
2011-01-14 2011-01-12 75.921 33,534 +3,261 0.03% 2,545,950
2011-01-13 2011-01-11 76.780 30,273 -233 0.02% 2,324,369
2011-01-11 2011-01-07 80.559 30,506 -2,096 0.02% 2,457,538
2011-01-10 2011-01-06 83.136 32,602 +698 0.03% 2,710,390
2011-01-07 2011-01-05 79.700 31,904 +6,987 0.03% 2,542,760
2011-01-06 2011-01-04 80.387 24,917 -233 0.02% 2,003,013
2011-01-05 2011-01-03 83.995 25,150 +931 0.02% 2,112,463
2010-12-28 2010-12-22 89.491 24,219 -698 0.02% 2,167,385
2010-12-22 2010-12-20 89.491 24,917 +1,164 0.02% 2,229,850
2010-12-15 2010-12-13 93.785 23,753 +466 0.02% 2,227,682
2010-12-14 2010-12-10 94.472 23,287 -1,630 0.02% 2,199,978
2010-12-13 2010-12-09 96.877 24,917 +1,164 0.02% 2,413,887
2010-12-10 2010-12-08 97.221 23,753 -3,027 0.02% 2,309,283
2010-12-09 2010-12-07 93.785 26,780 +2,328 0.02% 2,511,571
2010-12-08 2010-12-06 96.018 24,452 -232 0.02% 2,347,839
2010-12-07 2010-12-03 98.767 24,684 -3,261 0.02% 2,437,954
2010-12-06 2010-12-02 94.301 27,945 +2,329 0.02% 2,635,231
2010-12-03 2010-12-01 91.037 25,616 -699 0.02% 2,332,004
2010-12-02 2010-11-30 85.712 26,315 -2,095 0.02% 2,255,517
2010-12-01 2010-11-29 84.166 28,410 -233 0.02% 2,391,165
2010-11-30 2010-11-26 83.136 28,643 +465 0.02% 2,381,256
2010-11-29 2010-11-25 84.338 28,178 -1,863 0.02% 2,376,478
2010-11-26 2010-11-24 80.731 30,041 +1,863 0.02% 2,425,238
2010-11-25 2010-11-23 80.216 28,178 +932 0.02% 2,260,316
2010-11-24 2010-11-22 84.166 27,246 -1,630 0.02% 2,293,195
2010-11-23 2010-11-19 81.246 28,876 -5,589 0.02% 2,346,067
2010-11-22 2010-11-18 80.731 34,465 -1,397 0.03% 2,782,392
2010-11-19 2010-11-17 74.376 35,862 -3,959 0.03% 2,667,255
2010-11-18 2010-11-16 73.345 39,821 +1,397 0.03% 2,920,668
2010-11-17 2010-11-15 72.314 38,424 +466 0.03% 2,778,605
2010-11-16 2010-11-12 74.891 37,958 +1,164 0.03% 2,842,706
2010-11-15 2010-11-11 76.780 36,794 -3,493 0.03% 2,825,054
2010-11-12 2010-11-10 73.688 40,287 +1,164 0.03% 2,968,687
2010-11-11 2010-11-09 74.719 39,123 +1,165 0.03% 2,923,234
2010-11-10 2010-11-08 75.750 37,958 -5,822 0.03% 2,875,306
2010-11-08 2010-11-04 76.093 43,780 -4,425 0.04% 3,331,361
2010-11-05 2010-11-03 78.841 48,205 -2,561 0.04% 3,800,554
2010-11-04 2010-11-02 76.093 50,766 -932 0.04% 3,862,948
2010-11-03 2010-11-01 73.517 51,698 -1,164 0.04% 3,800,666
2010-11-02 2010-10-29 71.284 52,862 +1,863 0.04% 3,768,199
2010-11-01 2010-10-28 71.455 50,999 -699 0.04% 3,644,158
2010-10-29 2010-10-27 71.284 51,698 +4,658 0.04% 3,685,225
2010-10-28 2010-10-26 73.688 47,040 -17,931 0.04% 3,466,305
2010-10-27 2010-10-25 66.131 64,971 +4,890 0.05% 4,296,576
2010-10-26 2010-10-22 66.818 60,081 -25,849 0.05% 4,014,477
2010-10-25 2010-10-21 67.333 85,930 -9,548 0.07% 5,785,928
2010-10-22 2010-10-20 61.493 95,478 +4,658 0.08% 5,871,222
2010-10-21 2010-10-19 62.180 90,820 +21,890 0.07% 5,647,188
2010-10-20 2010-10-18 63.382 68,930 +931 0.06% 4,368,947
2010-10-19 2010-10-15 63.211 67,999 +2,329 0.06% 4,298,258
2010-10-18 2010-10-14 62.008 65,670 +2,329 0.05% 4,072,081
2010-10-15 2010-10-13 62.180 63,341 +698 0.05% 3,938,544
2010-10-14 2010-10-12 62.695 62,643 +2,562 0.05% 3,927,422
2010-10-12 2010-10-08 64.241 60,081 -2,562 0.05% 3,859,677
2010-10-11 2010-10-07 65.272 62,643 -2,328 0.05% 4,088,823
2010-10-08 2010-10-06 64.757 64,971 -1,630 0.05% 4,207,296
2010-10-07 2010-10-05 62.008 66,601 +698 0.05% 4,129,810
2010-10-05 2010-09-30 62.008 65,903 +3,027 0.05% 4,086,529
2010-10-04 2010-09-29 62.008 62,876 +1,863 0.05% 3,898,830
2010-09-30 2010-09-28 61.836 61,013 -5,356 0.05% 3,772,828
2010-09-29 2010-09-27 65.272 66,369 -1,164 0.05% 4,332,026
2010-09-28 2010-09-24 66.990 67,533 +3,493 0.06% 4,524,002
2010-09-27 2010-09-22 66.131 64,040 +1,397 0.05% 4,235,008
2010-09-24 2010-09-21 68.707 62,643 +2,329 0.05% 4,304,024
2010-09-22 2010-09-20 70.253 60,314 -26,314 0.05% 4,237,245
2010-09-21 2010-09-17 68.535 86,628 +698 0.07% 5,937,086
2010-09-16 2010-09-14 63.898 85,930 -33,301 0.07% 5,490,728
2010-09-15 2010-09-13 64.069 119,231 -1,863 0.10% 7,639,065
2010-09-14 2010-09-10 63.726 121,094 -51,231 0.10% 7,716,826
2010-09-13 2010-09-09 63.726 172,325 -2,329 0.14% 10,981,568
2010-09-10 2010-09-08 64.069 174,654 -4,192 0.14% 11,189,986
2010-09-09 2010-09-07 64.069 178,846 +2,096 0.15% 11,458,565
2010-09-08 2010-09-06 62.352 176,750 +3,959 0.14% 11,020,676
2010-09-06 2010-09-02 56.001 172,791 -516 0.14% 9,676,461
2010-08-31 2010-08-27 57.200 173,307 +2,336 0.14% 9,913,118
2010-08-30 2010-08-26 57.885 170,971 +700 0.14% 9,896,619
2010-08-27 2010-08-25 57.028 170,271 -3,503 0.14% 9,710,299
2010-08-25 2010-08-23 56.172 173,774 -701 0.14% 9,761,270
2010-08-24 2010-08-20 57.542 174,475 -7,007 0.14% 10,039,687
2010-08-23 2010-08-19 58.227 181,482 +3,504 0.15% 10,567,206
2010-08-20 2010-08-18 58.056 177,978 -468 0.15% 10,332,698
2010-08-19 2010-08-17 55.487 178,446 -467 0.15% 9,901,467
2010-08-18 2010-08-16 56.172 178,913 -467 0.15% 10,049,939
2010-08-17 2010-08-13 57.028 179,380 -700 0.15% 10,229,772
2010-08-16 2010-08-12 57.200 180,080 -701 0.15% 10,300,532
2010-08-13 2010-08-11 58.227 180,781 +1,868 0.15% 10,526,389
2010-08-12 2010-08-10 58.227 178,913 -700 0.15% 10,417,620
2010-08-11 2010-08-09 56.343 179,613 -7,708 0.15% 10,120,020
2010-08-10 2010-08-06 57.542 187,321 -23,123 0.15% 10,778,875
2010-08-09 2010-08-05 58.741 210,444 -8,642 0.17% 12,361,705
2010-08-06 2010-08-04 58.056 219,086 +4,204 0.18% 12,719,265
2010-08-05 2010-08-03 55.658 214,882 +30,831 0.18% 11,959,998
2010-08-02 2010-07-29 54.631 184,051 -701 0.15% 10,054,872
2010-07-27 2010-07-23 51.035 184,752 -1,168 0.15% 9,428,728
2010-07-26 2010-07-22 50.692 185,920 -4,671 0.15% 9,424,656
2010-07-23 2010-07-21 49.836 190,591 -701 0.16% 9,498,239
2010-07-21 2010-07-19 48.808 191,292 +5,372 0.16% 9,336,613
2010-07-20 2010-07-16 49.322 185,920 +701 0.15% 9,169,936
2010-07-19 2010-07-15 50.349 185,219 -5,372 0.15% 9,325,681
2010-07-14 2010-07-12 51.548 190,591 -3,504 0.16% 9,824,639
2010-07-13 2010-07-09 52.062 194,095 +468 0.16% 10,104,984
2010-07-12 2010-07-08 49.493 193,627 -1,168 0.16% 9,583,220
2010-07-09 2010-07-07 48.979 194,795 -2,569 0.16% 9,540,948
2010-07-08 2010-07-06 50.349 197,364 +2,335 0.16% 9,937,176
2010-07-07 2010-07-05 47.781 195,029 -1,168 0.16% 9,318,609
2010-07-06 2010-07-02 48.466 196,197 +4,205 0.16% 9,508,817
2010-07-05 2010-06-30 50.521 191,992 +2,335 0.16% 9,699,578
2010-07-02 2010-06-29 52.062 189,657 -7,707 0.15% 9,873,933
2010-06-30 2010-06-28 55.658 197,364 +3,503 0.16% 10,984,973
2010-06-29 2010-06-25 56.857 193,861 +7,474 0.16% 11,022,402
2010-06-28 2010-06-24 56.686 186,387 -467 0.15% 10,565,531
2010-06-25 2010-06-23 56.172 186,854 +1,635 0.15% 10,496,003
2010-06-24 2010-06-22 58.056 185,219 -3,971 0.15% 10,753,081
2010-06-23 2010-06-21 58.399 189,190 -700 0.15% 11,048,422
2010-06-22 2010-06-18 57.028 189,890 -6,073 0.16% 10,829,141
2010-06-21 2010-06-17 58.056 195,963 -3,036 0.16% 11,376,835
2010-06-18 2010-06-15 57.200 198,999 -701 0.16% 11,382,694
2010-06-17 2010-06-14 58.227 199,700 -4,204 0.16% 11,627,991
2010-06-15 2010-06-11 54.288 203,904 -3,737 0.17% 11,069,620
2010-06-14 2010-06-10 51.377 207,641 -7,475 0.17% 10,667,977
2010-06-11 2010-06-09 52.747 215,116 -700 0.18% 11,346,741
2010-06-10 2010-06-08 54.117 215,816 +13,313 0.18% 11,679,343
2010-06-09 2010-06-07 53.603 202,503 +467 0.17% 10,854,842
2010-06-08 2010-06-04 55.145 202,036 -1,168 0.17% 11,141,209
2010-06-07 2010-06-03 54.460 203,204 -7,941 0.17% 11,066,418
2010-06-04 2010-06-02 50.178 211,145 +2,569 0.17% 10,594,882
2010-06-03 2010-06-01 52.747 208,576 -14,014 0.17% 11,001,775
2010-06-02 2010-05-31 53.946 222,590 -2,335 0.18% 12,007,813
2010-06-01 2010-05-28 52.747 224,925 +14,014 0.18% 11,864,137
2010-05-31 2010-05-27 51.548 210,911 +6,773 0.17% 10,872,100
2010-05-28 2010-05-26 43.842 204,138 +5,372 0.17% 8,949,763
2010-05-27 2010-05-25 42.985 198,766 -7,007 0.16% 8,544,045
2010-05-26 2010-05-24 50.521 205,773 -1,401 0.17% 10,395,805
2010-05-25 2010-05-20 50.349 207,174 +4,905 0.17% 10,431,104
2010-05-24 2010-05-19 56.001 202,269 +700 0.17% 11,327,258
2010-05-20 2010-05-18 58.399 201,569 +467 0.16% 11,771,338
2010-05-19 2010-05-17 61.285 201,102 -2,004 0.16% 12,324,441
2010-05-18 2010-05-14 62.982 203,106 -3,063 0.16% 12,792,054
2010-05-17 2010-05-13 62.133 206,169 +235 0.17% 12,809,969
2010-05-14 2010-05-12 57.210 205,934 +707 0.17% 11,781,527
2010-05-13 2010-05-11 60.266 205,227 -1,885 0.17% 12,368,200
2010-05-12 2010-05-10 61.285 207,112 -471 0.17% 12,692,761
2010-05-11 2010-05-07 56.022 207,583 -1,885 0.17% 11,629,187
2010-05-10 2010-05-06 58.059 209,468 +942 0.17% 12,161,508
2010-05-07 2010-05-05 61.964 208,526 -2,592 0.17% 12,921,017
2010-05-06 2010-05-04 65.698 211,118 -2,120 0.17% 13,870,109
2010-05-05 2010-05-03 66.547 213,238 +707 0.17% 14,190,389
2010-05-04 2010-04-30 67.566 212,531 -3,063 0.17% 14,359,820
2010-05-03 2010-04-29 65.189 215,594 +2,356 0.17% 14,054,375
2010-04-30 2010-04-28 71.640 213,238 +1,885 0.17% 15,276,388
2010-04-29 2010-04-27 74.187 211,353 -943 0.17% 15,679,546
2010-04-27 2010-04-23 71.131 212,296 +1,178 0.17% 15,100,783
2010-04-23 2010-04-21 71.131 211,118 -4,476 0.17% 15,016,991
2010-04-22 2010-04-20 66.038 215,594 -472 0.17% 14,237,374
2010-04-21 2010-04-19 66.547 216,066 +5,655 0.18% 14,378,585
2010-04-20 2010-04-16 69.094 210,411 +1,178 0.17% 14,538,061
2010-04-19 2010-04-15 65.359 209,233 +472 0.17% 13,675,227
2010-04-16 2010-04-14 67.736 208,761 +1,178 0.17% 14,140,537
2010-04-15 2010-04-13 64.340 207,583 +27,568 0.17% 13,355,945
2010-04-14 2010-04-12 65.868 180,015 -4,477 0.15% 11,857,252
2010-04-13 2010-04-09 58.229 184,492 +4,712 0.15% 10,742,746
2010-04-09 2010-04-07 56.531 179,780 +58,906 0.15% 10,163,171
2010-04-07 2010-03-31 57.380 120,874 +235 0.10% 6,935,747
2010-03-31 2010-03-29 58.908 120,639 +4,242 0.10% 7,106,583
2010-03-29 2010-03-25 56.361 116,397 +471 0.10% 6,560,297
2010-03-26 2010-03-24 56.361 115,926 +471 0.10% 6,533,751
2010-03-25 2010-03-23 58.059 115,455 +471 0.09% 6,703,205
2010-03-24 2010-03-22 57.719 114,984 +472 0.09% 6,636,819
2010-03-22 2010-03-18 57.889 114,512 +235 0.09% 6,629,015
2010-03-18 2010-03-16 53.985 114,277 +471 0.09% 6,169,210
2010-03-16 2010-03-12 53.136 113,806 -65,974 0.09% 6,047,183
2010-03-10 2010-03-08 57.889 179,780 -1,414 0.15% 10,407,332
2010-03-08 2010-03-04 54.494 181,194 +472 0.15% 9,873,985
2010-03-05 2010-03-03 54.834 180,722 +1,178 0.15% 9,909,624
2010-03-04 2010-03-02 53.985 179,544 -38,407 0.15% 9,692,630
2010-03-03 2010-03-01 50.759 217,951 -1,178 0.18% 11,063,020
2010-03-02 2010-02-26 48.383 219,129 -2,592 0.18% 10,602,013
2010-02-26 2010-02-24 49.062 221,721 +472 0.18% 10,877,981
2010-02-25 2010-02-23 48.552 221,249 +1,885 0.18% 10,742,144
2010-02-24 2010-02-22 46.855 219,364 -20,499 0.18% 10,278,224
2010-02-23 2010-02-19 42.950 239,863 +4,476 0.20% 10,302,139
2010-02-11 2010-02-09 40.064 235,387 -1,649 0.19% 9,430,574
2010-02-03 2010-02-01 41.422 237,036 -12,959 0.19% 9,818,559
2010-02-02 2010-01-29 37.687 249,995 -2,592 0.21% 9,421,671
2010-02-01 2010-01-28 36.499 252,587 -58,906 0.21% 9,219,197
2010-01-29 2010-01-27 36.669 311,493 -100,846 0.26% 11,422,093
2010-01-28 2010-01-26 39.046 412,339 +2,356 0.34% 16,100,000
2010-01-27 2010-01-25 44.308 409,983 +44,768 0.34% 18,165,610
2010-01-25 2010-01-21 39.046 365,215 +11,782 0.30% 14,260,018
2010-01-21 2010-01-19 41.083 353,433 -1,179 0.29% 14,519,983
2010-01-20 2010-01-18 42.101 354,612 -15,786 0.29% 14,929,620
2010-01-19 2010-01-15 38.706 370,398 -81,290 0.31% 14,336,631
2010-01-18 2010-01-14 35.990 451,688 -71,393 0.37% 16,256,163
2010-01-15 2010-01-13 33.783 523,081 -3,299 0.43% 17,671,184
2010-01-14 2010-01-12 34.122 526,380 +269,316 0.43% 17,961,354
2010-01-13 2010-01-11 32.085 257,064 +223,841 0.21% 8,247,963
2010-01-12 2010-01-08 30.388 33,223 -707 0.03% 1,009,568
2010-01-11 2010-01-07 31.067 33,930 +1,414 0.03% 1,054,092
2010-01-08 2010-01-06 31.915 32,516 -5,655 0.03% 1,037,764
2010-01-07 2010-01-05 31.067 38,171 -4,477 0.03% 1,185,846
2010-01-06 2010-01-04 29.030 42,648 -706 0.04% 1,238,051
2009-12-17 2009-12-15 25.295 43,354 -1,414 0.04% 1,096,627
2009-12-16 2009-12-14 24.446 44,768 -1,178 0.04% 1,094,394
2009-12-11 2009-12-09 23.427 45,946 -1,178 0.04% 1,076,392
2009-12-10 2009-12-08 24.276 47,124 +1,178 0.04% 1,143,989
2009-12-08 2009-12-04 23.597 45,946 +2,827 0.04% 1,084,192
2009-11-13 2009-11-11 23.597 43,119 -707 0.04% 1,017,483
2009-11-12 2009-11-10 22.239 43,826 -15,315 0.04% 974,646
2009-11-06 2009-11-04 23.767 59,141 -2,828 0.05% 1,405,595
2009-11-04 2009-11-02 22.748 61,969 -707 0.05% 1,409,688
2009-11-03 2009-10-30 22.409 62,676 +2,828 0.05% 1,404,491
2009-11-02 2009-10-29 24.446 59,848 +16,022 0.05% 1,463,039
2009-10-29 2009-10-27 24.785 43,826 +472 0.04% 1,086,246
2009-10-28 2009-10-23 24.616 43,354 +706 0.04% 1,067,188
2009-10-27 2009-10-22 23.427 42,648 +707 0.04% 999,129
2009-10-23 2009-10-21 22.918 41,941 -707 0.03% 961,205
2009-10-22 2009-10-20 22.579 42,648 +707 0.04% 962,928
2009-10-21 2009-10-19 22.579 41,941 +471 0.03% 946,965
2009-10-20 2009-10-16 19.862 41,470 +707 0.03% 823,690
2009-10-19 2009-10-15 18.504 40,763 -471 0.03% 754,286
2009-10-16 2009-10-14 20.202 41,234 -1,178 0.03% 833,002
2009-10-15 2009-10-13 20.032 42,412 -1,649 0.04% 849,600
2009-10-14 2009-10-12 18.504 44,061 +2,120 0.04% 815,313
2009-10-09 2009-10-07 15.788 41,941 +1,178 0.03% 662,164
2009-10-06 2009-10-02 15.958 40,763 -1,178 0.03% 650,486
2009-10-05 2009-09-30 16.297 41,941 +1,178 0.03% 683,524
2009-09-25 2009-09-23 14.090 40,763 -1,649 0.03% 574,365
2009-09-21 2009-09-17 12.383 42,412 -615 0.04% 525,188
2009-09-11 2009-09-09 10.208 43,027 -2,390 0.04% 439,203
2009-09-09 2009-09-07 9.706 45,417 -2,390 0.04% 440,800
2009-09-07 2009-09-03 10.040 47,807 -9,562 0.04% 479,996
2009-09-04 2009-09-02 9.204 57,369 +11,952 0.05% 528,001
2009-09-03 2009-09-01 9.371 45,417 +2,868 0.04% 425,600
2009-08-26 2009-08-24 9.036 42,549 +2,391 0.03% 384,484
2009-08-06 2009-08-04 8.869 40,158 -7,410 0.03% 356,158
2009-07-07 2009-07-03 8.534 47,568 -1,196 0.04% 405,957
2009-07-03 2009-06-30 8.367 48,764 -2,629 0.04% 408,004
2009-06-30 2009-06-26 8.702 51,393 +2,629 0.04% 447,200
2009-06-22 2009-06-18 9.036 48,764 +2,391 0.04% 440,644
2009-06-10 2009-06-08 10.375 46,373 +1,195 0.04% 481,118
2009-06-02 2009-05-29 8.702 45,178 -9,561 0.04% 393,120
2009-06-01 2009-05-27 9.036 54,739 +9,561 0.04% 494,636
2009-05-29 2009-05-26 9.706 45,178 -103,981 0.04% 438,480
2009-05-27 2009-05-25 8.534 149,159 +98,005 0.12% 1,272,959
2009-05-25 2009-05-21 7.865 51,154 -35,856 0.04% 402,320
2009-05-21 2009-05-19 7.949 87,010 -41,831 0.07% 691,604
2009-05-20 2009-05-18 8.116 128,841 +77,687 0.11% 1,045,660
2009-05-13 2009-05-11 7.865 51,154 -5,976 0.04% 402,320
2009-05-07 2009-05-05 7.363 57,130 -5,976 0.05% 420,641
2009-05-06 2009-05-04 7.363 63,106 -5,976 0.05% 464,642
2009-05-05 2009-04-30 7.196 69,082 -6,932 0.06% 497,082
2009-04-30 2009-04-28 6.945 76,014 -10,996 0.06% 527,881
2009-04-29 2009-04-27 7.028 87,010 +28,207 0.07% 611,523
2009-04-28 2009-04-24 7.614 58,803 -5,976 0.05% 447,719
2009-04-22 2009-04-20 7.196 64,779 +5,976 0.05% 466,120
2009-04-21 2009-04-17 7.447 58,803 -5,976 0.05% 437,879
2009-04-20 2009-04-16 7.781 64,779 +7,649 0.05% 504,060
2009-04-16 2009-04-14 7.698 57,130 +11,952 0.05% 439,761
2009-04-02 2009-03-31 6.777 45,178 -7,171 0.04% 306,180
2009-03-30 2009-03-26 7.196 52,349 -5,976 0.04% 376,679
2009-03-26 2009-03-24 6.526 58,325 -2,868 0.05% 380,640
2009-03-25 2009-03-23 6.610 61,193 -13,148 0.05% 404,477
2009-03-19 2009-03-17 6.694 74,341 -7,171 0.06% 497,603
2009-03-18 2009-03-16 6.443 81,512 -5,976 0.07% 525,142
2009-03-03 2009-02-27 6.108 87,488 +5,976 0.07% 534,363
2009-02-23 2009-02-19 7.279 81,512 -9,561 0.07% 593,343
2009-01-30 2009-01-23 5.020 91,073 -4,781 0.07% 457,199
2009-01-13 2009-01-09 6.359 95,854 -31,792 0.08% 609,521
2009-01-12 2009-01-08 6.610 127,646 +29,880 0.10% 843,721
2009-01-09 2009-01-07 6.359 97,766 -17,928 0.08% 621,679
2009-01-08 2009-01-06 7.279 115,694 +17,928 0.09% 842,160
2009-01-06 2009-01-02 6.861 97,766 -1,673 0.08% 670,759
2008-12-29 2008-12-22 6.024 99,439 -5,976 0.08% 599,037
2008-12-19 2008-12-17 5.522 105,415 -6,693 0.09% 582,118
2008-12-17 2008-12-15 5.438 112,108 +5,976 0.09% 609,698
2008-12-16 2008-12-12 5.355 106,132 -6,454 0.09% 568,317
2008-12-15 2008-12-11 4.853 112,586 +6,454 0.09% 546,358
2008-12-09 2008-12-05 4.853 106,132 +5,975 0.09% 515,038
2008-12-08 2008-12-04 4.936 100,157 +4,064 0.08% 494,422
2008-09-26 2008-09-24 4.769 96,093 -14,103 0.08% 458,280
2008-09-23 2008-09-19 4.769 110,196 +5,259 0.09% 525,540
2008-09-18 2008-09-16 5.606 104,937 +1,912 0.09% 588,258
2008-09-16 2008-09-11 6.108 103,025 -5,976 0.08% 629,260
2008-08-29 2008-08-27 6.861 109,001 -5,976 0.09% 747,841
2008-08-28 2008-08-26 6.861 114,977 -5,976 0.09% 788,841
2008-07-15 2008-07-11 8.534 120,953 -2,390 0.10% 1,032,242
2008-07-11 2008-07-09 8.534 123,343 -7,171 0.10% 1,052,639
2008-07-10 2008-07-08 7.865 130,514 +478 0.11% 1,026,478
2008-07-09 2008-07-07 8.200 130,036 +4,781 0.11% 1,066,239
2008-07-07 2008-07-03 8.367 125,255 +5,975 0.10% 1,047,996
2008-06-26 2008-06-24 9.538 119,280 +5,976 0.10% 1,137,725
2008-06-23 2008-06-19 10.542 113,304 +8,367 0.09% 1,194,484
2008-06-20 2008-06-18 10.877 104,937 -33,944 0.09% 1,141,397
2008-06-18 2008-06-16 10.375 138,881 +23,187 0.11% 1,440,885
2008-06-16 2008-06-12 10.877 115,694 -29,880 0.10% 1,258,400
2008-06-13 2008-06-11 10.710 145,574 +5,976 0.12% 1,559,044
2008-06-12 2008-06-10 11.044 139,598 +5,976 0.11% 1,541,764
2008-06-11 2008-06-06 11.881 133,622 +10,040 0.11% 1,587,563
2008-06-10 2008-06-05 12.048 123,582 +2,390 0.10% 1,488,958
2008-06-05 2008-06-03 12.383 121,192 -15,537 0.10% 1,500,722
2008-06-04 2008-06-02 13.387 136,729 +18,645 0.11% 1,830,397
2008-06-03 2008-05-30 11.881 118,084 +5,976 0.10% 1,402,956
2008-06-02 2008-05-29 12.216 112,108 -5,498 0.09% 1,369,475
2008-05-30 2008-05-28 11.212 117,606 +717 0.10% 1,318,557
2008-05-29 2008-05-27 11.212 116,889 +5,976 0.10% 1,310,518
2008-05-28 2008-05-26 11.714 110,913 +4,302 0.09% 1,299,198
2008-05-27 2008-05-23 11.881 106,611 +8,367 0.09% 1,266,645
2008-05-26 2008-05-22 10.877 98,244 +9,561 0.08% 1,068,597
2008-05-23 2008-05-21 10.877 88,683 -5,976 0.07% 964,603
2008-05-21 2008-05-19 10.877 94,659 +5,976 0.08% 1,029,603
2008-05-16 2008-05-14 11.379 88,683 +4,303 0.07% 1,009,123
2008-05-15 2008-05-13 11.714 84,380 -5,976 0.07% 988,399
2008-05-14 2008-05-09 11.714 90,356 +5,976 0.07% 1,058,400
2008-05-13 2008-05-08 11.212 84,380 -2,390 0.07% 946,039
2008-05-09 2008-05-07 11.044 86,770 -2,391 0.07% 958,315
2008-05-08 2008-05-06 11.881 89,161 +2,391 0.07% 1,059,322
2008-04-30 2008-04-28 11.546 86,770 -14,343 0.07% 1,001,875
2008-04-29 2008-04-25 11.044 101,113 +2,630 0.08% 1,116,723
2008-04-28 2008-04-24 11.044 98,483 -11,713 0.08% 1,087,677
2008-04-25 2008-04-23 10.542 110,196 +5,976 0.09% 1,161,719
2008-04-24 2008-04-22 10.542 104,220 +1,195 0.09% 1,098,718
2008-04-23 2008-04-21 10.542 103,025 +1,912 0.09% 1,086,120
2008-04-21 2008-04-17 10.542 101,113 +4,064 0.08% 1,065,963
2008-04-17 2008-04-15 10.877 97,049 -48,764 0.08% 1,055,599
2008-04-16 2008-04-14 12.718 145,813 -2,868 0.12% 1,854,405
2008-04-15 2008-04-11 14.224 148,681 +59,520 0.12% 2,114,799
2008-04-14 2008-04-10 12.718 89,161 +1,912 0.07% 1,133,922
2008-04-11 2008-04-09 12.383 87,249 -5,975 0.07% 1,080,406
2008-04-10 2008-04-08 13.052 93,224 +5,975 0.08% 1,216,794
2008-04-09 2008-04-07 13.220 87,249 -39,202 0.07% 1,153,406
2008-04-08 2008-04-03 10.877 126,451 +5,737 0.10% 1,375,404
2008-04-07 2008-04-02 11.044 120,714 -1,195 0.10% 1,333,203
2008-04-03 2008-04-01 11.212 121,909 +7,888 0.10% 1,366,801
2008-04-02 2008-03-31 11.714 114,021 -4,780 0.09% 1,335,604
2008-03-18 2008-03-14 11.044 118,801 -10,040 0.10% 1,312,075
2008-03-12 2008-03-10 12.885 128,841 +7,649 0.11% 1,660,120
2008-02-25 2008-02-21 17.403 121,192 -1,195 0.10% 2,109,123
2008-02-21 2008-02-19 17.905 122,387 -27,967 0.10% 2,191,360
2008-02-20 2008-02-18 16.901 150,354 -17,928 0.12% 2,541,154
2008-02-19 2008-02-15 16.064 168,282 -16,016 0.14% 2,703,358
2008-02-15 2008-02-13 15.060 184,298 -3,107 0.15% 2,775,606
2008-02-14 2008-02-12 15.730 187,405 -20,796 0.16% 2,947,839
2008-02-11 2008-02-04 15.395 208,201 -8,367 0.17% 3,205,275
2008-01-31 2008-01-29 14.391 216,568 +2,391 0.18% 3,116,646
2008-01-29 2008-01-25 15.228 214,177 -2,391 0.18% 3,261,436
2008-01-25 2008-01-23 13.554 216,568 -3,585 0.18% 2,935,445
2008-01-22 2008-01-18 15.730 220,153 -179,278 0.18% 3,462,957
2008-01-21 2008-01-17 15.730 399,431 +1,195 0.33% 6,282,960
2008-01-03 2007-12-31 20.750 398,236 -5,976 0.33% 8,263,364
2008-01-02 2007-12-27 22.256 404,212 +2,391 0.33% 8,996,126
2007-12-20 2007-12-18 16.901 401,821 -1,196 0.33% 6,791,234
2007-12-18 2007-12-14 18.407 403,017 -1,673 0.33% 7,418,408
2007-12-17 2007-12-13 18.742 404,690 +1,673 0.33% 7,584,644
2007-12-14 2007-12-12 18.909 403,017 +4,781 0.33% 7,620,729
2007-12-11 2007-12-07 20.415 398,236 -956 0.33% 8,130,084
2007-12-07 2007-12-05 20.081 399,192 +4,781 0.33% 8,016,001
2007-12-05 2007-12-03 19.913 394,411 +478 0.33% 7,853,996
2007-12-04 2007-11-30 19.913 393,933 -1,673 0.33% 7,844,477
2007-12-03 2007-11-29 20.583 395,606 +1,673 0.33% 8,142,592
2007-11-28 2007-11-26 20.917 393,933 -2,391 0.33% 8,239,997
2007-11-23 2007-11-21 21.085 396,324 -239 0.33% 8,356,330
2007-11-22 2007-11-20 22.591 396,563 -1,195 0.33% 8,958,610
2007-11-20 2007-11-16 22.089 397,758 +1,195 0.33% 8,785,926
2007-11-14 2007-11-12 20.415 396,563 -3,824 0.33% 8,095,929
2007-11-13 2007-11-09 21.085 400,387 -2,869 0.33% 8,441,997
2007-11-12 2007-11-08 22.758 403,256 -29,401 0.33% 9,177,290
2007-11-09 2007-11-07 23.929 432,657 +32,987 0.36% 10,353,197
2007-11-08 2007-11-06 19.077 399,670 -2,629 0.33% 7,624,320
2007-11-07 2007-11-05 19.746 402,299 -5,498 0.33% 7,943,751
2007-11-06 2007-11-02 20.750 407,797 -1,913 0.34% 8,461,754
2007-11-01 2007-10-30 23.093 409,710 +8,367 0.34% 9,461,290
2007-10-30 2007-10-26 24.264 401,343 +717 0.33% 9,738,193
2007-10-29 2007-10-25 23.260 400,626 +209,396 0.33% 9,318,556
2007-10-25 2007-10-23 23.929 191,230 -478 0.32% 4,576,008
2007-10-23 2007-10-18 23.929 191,708 +1,674 0.32% 4,587,446
2007-10-16 2007-10-12 26.607 190,034 -718 0.31% 5,056,187
2007-10-12 2007-10-10 27.109 190,752 +4,781 0.32% 5,171,051
2007-10-11 2007-10-09 27.443 185,971 -717 0.31% 5,103,684
2007-10-09 2007-10-05 27.109 186,688 +717 0.31% 5,060,881
2007-10-08 2007-10-04 26.774 185,971 -3,585 0.31% 4,979,204
2007-10-05 2007-10-03 26.607 189,556 -8,606 0.31% 5,043,469
2007-10-04 2007-10-02 28.113 198,162 -9,322 0.33% 5,570,887
2007-10-02 2007-09-27 28.866 207,484 +9,800 0.34% 5,989,194
2007-09-28 2007-09-25 28.949 197,684 -208,419 0.33% 5,722,801
2007-09-27 2007-09-24 29.116 406,103 +9,110 0.34% 11,824,133
2007-09-21 2007-09-19 23.526 396,993 +3,836 0.33% 9,339,844
2007-09-19 2007-09-17 23.610 393,157 -2,397 0.32% 9,282,397
2007-09-17 2007-09-13 23.109 395,554 +2,876 0.33% 9,140,990
2007-09-14 2007-09-12 23.443 392,678 +5,754 0.32% 9,205,568
2007-09-10 2007-09-06 23.777 386,924 +2,397 0.32% 9,199,796
2007-09-07 2007-09-05 23.610 384,527 -479 0.32% 9,078,643
2007-09-06 2007-09-04 24.194 385,006 +2,397 0.32% 9,314,792
2007-09-05 2007-09-03 24.194 382,609 -3,356 0.32% 9,256,800
2007-09-04 2007-08-31 24.110 385,965 +959 0.32% 9,305,794
2007-09-03 2007-08-30 22.859 385,006 -959 0.32% 8,800,873
2007-08-31 2007-08-29 23.610 385,965 +203,291 0.32% 9,112,595
2007-08-30 2007-08-28 25.195 182,674 -42,193 0.15% 4,602,474
2007-08-29 2007-08-27 26.780 224,867 +51,303 0.19% 6,021,968
2007-08-27 2007-08-23 24.611 173,564 -2,398 0.14% 4,271,588
2007-08-23 2007-08-21 21.357 175,962 +2,398 0.15% 3,758,085
2007-08-22 2007-08-20 21.357 173,564 -2,398 0.14% 3,706,870
2007-08-20 2007-08-16 21.191 175,962 +2,398 0.15% 3,728,724
2007-08-16 2007-08-14 24.361 173,564 +23,973 0.14% 4,228,148
2007-08-13 2007-08-09 25.696 149,591 -8,151 0.12% 3,843,827
2007-08-08 2007-08-06 26.029 157,742 +4,794 0.13% 4,105,912
2007-08-07 2007-08-03 27.448 152,948 +959 0.13% 4,198,048
2007-08-06 2007-08-02 27.531 151,989 +56,576 0.13% 4,184,406
2007-08-03 2007-08-01 26.613 95,413 +3,836 0.08% 2,539,253
2007-08-02 2007-07-31 28.449 91,577 +13,904 0.08% 2,605,244
2007-08-01 2007-07-30 28.115 77,673 -3,835 0.06% 2,183,774
2007-07-31 2007-07-27 25.946 81,508 -84,385 0.07% 2,114,795
2007-07-30 2007-07-26 27.614 165,893 -10,548 0.14% 4,581,036
2007-07-27 2007-07-25 26.029 176,441 -1,439 0.15% 4,592,634
2007-07-26 2007-07-24 24.861 177,880 -55,138 0.15% 4,422,329
2007-07-25 2007-07-23 24.945 233,018 -33,082 0.19% 5,812,572
2007-07-24 2007-07-20 24.778 266,100 +12,945 0.22% 6,593,394
2007-07-17 2007-07-13 27.614 253,155 -2,397 0.21% 6,990,725
2007-07-16 2007-07-12 27.698 255,552 +1,918 0.21% 7,078,236
2007-07-13 2007-07-11 27.531 253,634 +1,918 0.21% 6,982,792
2007-07-12 2007-07-10 26.864 251,716 -4,795 0.21% 6,761,988
2007-07-11 2007-07-09 27.865 256,511 -46,028 0.21% 7,147,598
2007-07-10 2007-07-06 27.614 302,539 +959 0.25% 8,354,434
2007-07-09 2007-07-05 27.698 301,580 +59,932 0.25% 8,353,112
2007-07-05 2007-07-03 28.532 241,648 +6,233 0.20% 6,894,726
2007-07-03 2007-06-28 29.200 235,415 -2,397 0.19% 6,874,005
2007-06-29 2007-06-27 29.784 237,812 -2,877 0.20% 7,082,876
2007-06-28 2007-06-26 29.950 240,689 -14,863 0.20% 7,208,724
2007-06-27 2007-06-25 27.865 255,552 +2,397 0.21% 7,120,876
2007-06-26 2007-06-22 28.866 253,155 0.21% 7,307,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top