History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,100 | +0 | 0.00% | 1,089 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,100 | +0 | 0.00% | 979 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,100 | +0 | 0.00% | 968 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,100 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,100 | +0 | 0.00% | 946 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,100 | +0 | 0.00% | 1,023 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,100 | +0 | 0.00% | 869 |
| 2025-07-08 | 2025-07-04 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,100 | +0 | 0.00% | 803 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,100 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,100 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,100 | +0 | 0.00% | 671 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,100 | +0 | 0.00% | 682 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,100 | +0 | 0.00% | 737 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,100 | +0 | 0.00% | 748 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,100 | +0 | 0.00% | 814 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,100 | +0 | 0.00% | 913 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,100 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,100 | +0 | 0.00% | 847 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,100 | +0 | 0.00% | 836 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,100 | -97 | 0.00% | 15,971 |
| 2021-01-27 | 2021-01-25 | 11.578 | 1,197 | -5,441 | 0.00% | 13,859 |
| 2021-01-21 | 2021-01-19 | 9.924 | 6,638 | -11,427 | 0.00% | 65,878 |
| 2020-10-29 | 2020-10-27 | 6.653 | 18,065 | -5,441 | 0.01% | 120,186 |
| 2020-09-16 | 2020-09-14 | 7.131 | 23,506 | +5,441 | 0.01% | 167,617 |
| 2020-07-07 | 2020-07-03 | 6.726 | 18,065 | -8,161 | 0.01% | 121,514 |
| 2020-01-15 | 2020-01-13 | 9.924 | 26,226 | +5,441 | 0.02% | 260,275 |
| 2019-09-20 | 2019-09-18 | 11.211 | 20,785 | +5,985 | 0.02% | 233,017 |
| 2019-09-13 | 2019-09-11 | 12.130 | 14,800 | -5,441 | 0.01% | 179,520 |
| 2019-08-12 | 2019-08-08 | 10.108 | 20,241 | +8,162 | 0.01% | 204,598 |
| 2019-08-09 | 2019-08-07 | 10.292 | 12,079 | -8,162 | 0.01% | 124,316 |
| 2019-08-06 | 2019-08-02 | 11.211 | 20,241 | -2,721 | 0.01% | 226,918 |
| 2019-08-02 | 2019-07-31 | 12.497 | 22,962 | +5,441 | 0.02% | 286,963 |
| 2019-08-01 | 2019-07-30 | 12.865 | 17,521 | +5,442 | 0.01% | 225,405 |
| 2019-07-30 | 2019-07-26 | 14.151 | 12,079 | +8,161 | 0.01% | 170,934 |
| 2019-07-29 | 2019-07-25 | 15.622 | 3,918 | -8,161 | 0.00% | 61,206 |
| 2019-07-25 | 2019-07-23 | 11.578 | 12,079 | +5,441 | 0.01% | 139,855 |
| 2019-07-23 | 2019-07-19 | 14.151 | 6,638 | +5,441 | 0.00% | 93,937 |
| 2016-05-24 | 2016-05-20 | 48.151 | 1,197 | -544 | 0.00% | 57,637 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,741 | -4 | 0.00% | 72,144 |
| 2015-09-17 | 2015-09-15 | 45.106 | 1,745 | -546 | 0.00% | 78,709 |
| 2015-09-11 | 2015-09-09 | 42.905 | 2,291 | +546 | 0.00% | 98,296 |
| 2015-07-24 | 2015-07-22 | 78.110 | 1,745 | +545 | 0.00% | 136,301 |
| 2015-06-16 | 2015-06-12 | 96.812 | 1,200 | -218 | 0.00% | 116,174 |
| 2015-06-11 | 2015-06-09 | 92.045 | 1,418 | -218 | 0.00% | 130,519 |
| 2015-06-09 | 2015-06-05 | 103.413 | 1,636 | +763 | 0.00% | 169,183 |
| 2015-05-14 | 2015-05-12 | 96.812 | 873 | -109 | 0.00% | 84,517 |
| 2015-05-12 | 2015-05-08 | 104.879 | 982 | +109 | 0.00% | 102,992 |
| 2014-09-16 | 2014-09-12 | 61.968 | 873 | -5 | 0.00% | 54,098 |
| 2014-08-04 | 2014-07-31 | 66.706 | 878 | -329 | 0.00% | 58,568 |
| 2014-07-18 | 2014-07-16 | 79.464 | 1,207 | +329 | 0.00% | 95,914 |
| 2014-06-26 | 2014-06-24 | 74.361 | 878 | -219 | 0.00% | 65,289 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,097 | +439 | 0.00% | 75,576 |
| 2014-06-10 | 2014-06-06 | 69.622 | 658 | +219 | 0.00% | 45,812 |
| 2014-05-27 | 2014-05-23 | 65.431 | 439 | -439 | 0.00% | 28,724 |
| 2014-05-15 | 2014-05-13 | 60.145 | 878 | -219 | 0.00% | 52,807 |
| 2014-05-14 | 2014-05-12 | 54.677 | 1,097 | +219 | 0.00% | 59,981 |
| 2014-02-12 | 2014-02-10 | 89.124 | 878 | -658 | 0.00% | 78,251 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,536 | +219 | 0.00% | 85,944 |
| 2014-01-09 | 2014-01-07 | 49.574 | 1,317 | -658 | 0.00% | 65,289 |
| 2014-01-08 | 2014-01-06 | 51.214 | 1,975 | -220 | 0.00% | 101,149 |
| 2013-12-05 | 2013-12-03 | 48.116 | 2,195 | -658 | 0.00% | 105,615 |
| 2013-12-04 | 2013-12-02 | 48.481 | 2,853 | -878 | 0.00% | 138,315 |
| 2013-12-03 | 2013-11-29 | 44.106 | 3,731 | -658 | 0.00% | 164,561 |
| 2013-11-29 | 2013-11-27 | 46.658 | 4,389 | +658 | 0.00% | 204,782 |
| 2013-11-28 | 2013-11-26 | 44.471 | 3,731 | +1,317 | 0.00% | 165,921 |
| 2013-11-12 | 2013-11-08 | 52.126 | 2,414 | +658 | 0.00% | 125,831 |
| 2013-11-08 | 2013-11-06 | 54.495 | 1,756 | -658 | 0.00% | 95,693 |
| 2013-10-28 | 2013-10-24 | 52.672 | 2,414 | +658 | 0.00% | 127,151 |
| 2013-10-11 | 2013-10-09 | 57.229 | 1,756 | +220 | 0.00% | 100,494 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,536 | -10 | 0.00% | 89,287 |
| 2013-09-12 | 2013-09-10 | 55.776 | 1,546 | +221 | 0.00% | 86,229 |
| 2013-08-30 | 2013-08-28 | 55.413 | 1,325 | -221 | 0.00% | 73,423 |
| 2013-08-29 | 2013-08-27 | 57.224 | 1,546 | +221 | 0.00% | 88,469 |
| 2013-08-28 | 2013-08-26 | 57.043 | 1,325 | -663 | 0.00% | 75,582 |
| 2013-08-20 | 2013-08-16 | 50.886 | 1,988 | -221 | 0.00% | 101,162 |
| 2013-08-16 | 2013-08-13 | 48.170 | 2,209 | +221 | 0.00% | 106,407 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,988 | -18 | 0.00% | 112,053 |
| 2013-05-20 | 2013-05-15 | 66.776 | 2,006 | -1,114 | 0.00% | 133,953 |
| 2013-05-08 | 2013-05-06 | 58.698 | 3,120 | -668 | 0.00% | 183,139 |
| 2013-04-23 | 2013-04-19 | 47.569 | 3,788 | -223 | 0.00% | 180,191 |
| 2013-04-17 | 2013-04-15 | 48.107 | 4,011 | +223 | 0.00% | 192,959 |
| 2013-04-12 | 2013-04-10 | 50.262 | 3,788 | -223 | 0.00% | 190,391 |
| 2013-03-14 | 2013-03-12 | 39.132 | 4,011 | -669 | 0.00% | 156,959 |
| 2013-03-13 | 2013-03-11 | 40.389 | 4,680 | +669 | 0.00% | 189,019 |
| 2013-03-07 | 2013-03-05 | 40.209 | 4,011 | -223 | 0.00% | 161,279 |
| 2013-01-28 | 2013-01-24 | 42.184 | 4,234 | -668 | 0.00% | 178,606 |
| 2013-01-25 | 2013-01-23 | 42.543 | 4,902 | -669 | 0.00% | 208,545 |
| 2013-01-24 | 2013-01-22 | 44.876 | 5,571 | -891 | 0.00% | 250,006 |
| 2013-01-18 | 2013-01-16 | 43.620 | 6,462 | +223 | 0.01% | 281,872 |
| 2013-01-14 | 2013-01-10 | 45.415 | 6,239 | +222 | 0.01% | 283,344 |
| 2013-01-08 | 2013-01-04 | 43.799 | 6,017 | +1,115 | 0.01% | 263,541 |
| 2012-12-27 | 2012-12-20 | 43.440 | 4,902 | -2,229 | 0.00% | 212,945 |
| 2012-12-21 | 2012-12-19 | 42.004 | 7,131 | +1,114 | 0.01% | 299,533 |
| 2012-12-18 | 2012-12-14 | 41.466 | 6,017 | +2,229 | 0.01% | 249,500 |
| 2012-11-27 | 2012-11-23 | 44.158 | 3,788 | -223 | 0.00% | 167,272 |
| 2012-11-19 | 2012-11-15 | 43.440 | 4,011 | -446 | 0.00% | 174,239 |
| 2012-10-18 | 2012-10-16 | 34.286 | 4,457 | -445 | 0.00% | 152,811 |
| 2012-09-24 | 2012-09-20 | 32.131 | 4,902 | -223 | 0.00% | 157,509 |
| 2012-09-21 | 2012-09-19 | 33.029 | 5,125 | -446 | 0.00% | 169,274 |
| 2012-09-17 | 2012-09-13 | 27.823 | 5,571 | -446 | 0.00% | 155,004 |
| 2012-05-25 | 2012-05-23 | 18.855 | 6,017 | -112 | 0.01% | 113,449 |
| 2012-02-29 | 2012-02-27 | 28.194 | 6,129 | -1,135 | 0.01% | 172,800 |
| 2012-02-27 | 2012-02-23 | 28.370 | 7,264 | +1,135 | 0.01% | 206,081 |
| 2012-02-16 | 2012-02-14 | 26.432 | 6,129 | -1,135 | 0.01% | 162,000 |
| 2012-02-10 | 2012-02-08 | 27.489 | 7,264 | -681 | 0.01% | 199,681 |
| 2012-02-08 | 2012-02-06 | 26.784 | 7,945 | -2,270 | 0.01% | 212,801 |
| 2012-02-07 | 2012-02-03 | 26.432 | 10,215 | +2,270 | 0.01% | 270,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 7,945 | +1,816 | 0.01% | 197,401 |
| 2012-02-03 | 2012-02-01 | 24.141 | 6,129 | -2,951 | 0.01% | 147,960 |
| 2012-01-30 | 2012-01-26 | 25.727 | 9,080 | +681 | 0.01% | 233,601 |
| 2012-01-13 | 2012-01-11 | 23.965 | 8,399 | +2,270 | 0.01% | 201,281 |
| 2011-11-11 | 2011-11-09 | 31.366 | 6,129 | -1,135 | 0.01% | 192,240 |
| 2011-11-04 | 2011-11-02 | 23.260 | 7,264 | -1,135 | 0.01% | 168,960 |
| 2011-10-31 | 2011-10-27 | 25.022 | 8,399 | +1,135 | 0.01% | 210,161 |
| 2011-09-19 | 2011-09-15 | 21.680 | 7,264 | -57 | 0.01% | 157,480 |
| 2011-08-02 | 2011-07-29 | 29.197 | 7,321 | +1,144 | 0.01% | 213,755 |
| 2011-07-13 | 2011-07-11 | 30.421 | 6,177 | -687 | 0.00% | 187,913 |
| 2011-07-07 | 2011-07-05 | 28.498 | 6,864 | +916 | 0.01% | 195,611 |
| 2011-06-15 | 2011-06-13 | 28.498 | 5,948 | -458 | 0.00% | 169,507 |
| 2011-05-23 | 2011-05-19 | 34.792 | 6,406 | +915 | 0.00% | 222,879 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,491 | -98 | 0.00% | 266,919 |
| 2011-04-29 | 2011-04-27 | 53.592 | 5,589 | +699 | 0.00% | 299,523 |
| 2011-04-28 | 2011-04-26 | 54.622 | 4,890 | +465 | 0.00% | 267,103 |
| 2011-04-01 | 2011-03-30 | 49.469 | 4,425 | +1,165 | 0.00% | 218,901 |
| 2011-03-25 | 2011-03-23 | 54.966 | 3,260 | +1,164 | 0.00% | 179,188 |
| 2011-01-10 | 2011-01-06 | 83.136 | 2,096 | +699 | 0.00% | 174,252 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,397 | -699 | 0.00% | 134,138 |
| 2010-12-06 | 2010-12-02 | 94.301 | 2,096 | +699 | 0.00% | 197,654 |
| 2010-11-29 | 2010-11-25 | 84.338 | 1,397 | -699 | 0.00% | 117,820 |
| 2010-10-29 | 2010-10-27 | 71.284 | 2,096 | +699 | 0.00% | 149,411 |
| 2010-10-28 | 2010-10-26 | 73.688 | 1,397 | -466 | 0.00% | 102,943 |
| 2010-09-28 | 2010-09-24 | 66.990 | 1,863 | +466 | 0.00% | 124,801 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,397 | -4 | 0.00% | 78,233 |
| 2010-08-30 | 2010-08-26 | 57.885 | 1,401 | -468 | 0.00% | 81,097 |
| 2010-08-09 | 2010-08-05 | 58.741 | 1,869 | +468 | 0.00% | 109,787 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,401 | -1,635 | 0.00% | 70,540 |
| 2010-05-24 | 2010-05-19 | 56.001 | 3,036 | +700 | 0.00% | 170,019 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | +1,394 | 0.00% | 143,161 |
| 2010-05-17 | 2010-05-13 | 62.133 | 942 | -707 | 0.00% | 58,530 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,649 | +707 | 0.00% | 94,340 |
| 2010-04-15 | 2010-04-13 | 64.340 | 942 | -1,179 | 0.00% | 60,609 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,121 | +1,179 | 0.00% | 139,706 |
| 2010-01-14 | 2010-01-12 | 34.122 | 942 | -707 | 0.00% | 32,143 |
| 2009-12-14 | 2009-12-10 | 23.258 | 1,649 | +707 | 0.00% | 38,352 |
| 2009-09-21 | 2009-09-17 | 12.383 | 942 | -970 | 0.00% | 11,665 |
| 2009-09-18 | 2009-09-16 | 11.546 | 1,912 | -956 | 0.00% | 22,077 |
| 2009-09-15 | 2009-09-11 | 9.706 | 2,868 | +1,912 | 0.00% | 27,836 |
| 2009-05-19 | 2009-05-15 | 7.698 | 956 | -1,195 | 0.00% | 7,359 |
| 2009-05-14 | 2009-05-12 | 7.781 | 2,151 | +1,195 | 0.00% | 16,737 |
| 2009-05-05 | 2009-04-30 | 7.196 | 956 | -1,195 | 0.00% | 6,879 |
| 2009-04-21 | 2009-04-17 | 7.447 | 2,151 | +1,195 | 0.00% | 16,018 |
| 2009-01-06 | 2009-01-02 | 6.861 | 956 | -956 | 0.00% | 6,559 |
| 2008-12-08 | 2008-12-04 | 4.936 | 1,912 | -717 | 0.00% | 9,439 |
| 2008-09-02 | 2008-08-29 | 6.945 | 2,629 | +956 | 0.00% | 18,257 |
| 2008-06-18 | 2008-06-16 | 10.375 | 1,673 | -956 | 0.00% | 17,357 |
| 2008-06-12 | 2008-06-10 | 11.044 | 2,629 | -1,196 | 0.00% | 29,035 |
| 2008-06-11 | 2008-06-06 | 11.881 | 3,825 | +718 | 0.00% | 45,445 |
| 2008-06-06 | 2008-06-04 | 12.216 | 3,107 | +956 | 0.00% | 37,954 |
| 2008-06-05 | 2008-06-03 | 12.383 | 2,151 | -1,913 | 0.00% | 26,636 |
| 2008-06-04 | 2008-06-02 | 13.387 | 4,064 | +1,674 | 0.00% | 54,405 |
| 2008-06-02 | 2008-05-29 | 12.216 | 2,390 | -957 | 0.00% | 29,195 |
| 2008-05-29 | 2008-05-27 | 11.212 | 3,347 | +1,674 | 0.00% | 37,525 |
| 2008-05-28 | 2008-05-26 | 11.714 | 1,673 | +717 | 0.00% | 19,597 |
| 2008-05-27 | 2008-05-23 | 11.881 | 956 | -717 | 0.00% | 11,358 |
| 2008-05-19 | 2008-05-15 | 11.044 | 1,673 | +717 | 0.00% | 18,477 |
| 2008-05-14 | 2008-05-09 | 11.714 | 956 | -717 | 0.00% | 11,198 |
| 2008-05-09 | 2008-05-07 | 11.044 | 1,673 | +717 | 0.00% | 18,477 |
| 2008-05-08 | 2008-05-06 | 11.881 | 956 | -1,434 | 0.00% | 11,358 |
| 2008-05-05 | 2008-04-30 | 11.044 | 2,390 | +717 | 0.00% | 26,396 |
| 2008-04-24 | 2008-04-22 | 10.542 | 1,673 | +717 | 0.00% | 17,637 |
| 2008-04-09 | 2008-04-07 | 13.220 | 956 | -478 | 0.00% | 12,638 |
| 2008-04-01 | 2008-03-28 | 11.044 | 1,434 | -478 | 0.00% | 15,838 |
| 2008-03-10 | 2008-03-06 | 13.554 | 1,912 | +956 | 0.00% | 25,916 |
| 2007-12-19 | 2007-12-17 | 17.403 | 956 | -717 | 0.00% | 16,637 |
| 2007-12-03 | 2007-11-29 | 20.583 | 1,673 | +717 | 0.00% | 34,435 |
| 2007-11-28 | 2007-11-26 | 20.917 | 956 | -717 | 0.00% | 19,997 |
| 2007-11-23 | 2007-11-21 | 21.085 | 1,673 | +717 | 0.00% | 35,275 |
| 2007-10-15 | 2007-10-11 | 27.109 | 956 | +956 | 0.00% | 25,916 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy