History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,700 | +0 | 0.00% | 8,710 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,700 | +0 | 0.00% | 8,442 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,700 | +0 | 0.00% | 8,844 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,700 | +0 | 0.00% | 8,308 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,700 | +0 | 0.00% | 8,442 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,700 | +0 | 0.00% | 8,509 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,700 | +0 | 0.00% | 8,576 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,700 | +0 | 0.00% | 8,643 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,700 | +0 | 0.00% | 8,576 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,700 | +0 | 0.00% | 8,509 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,700 | +0 | 0.00% | 8,375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,700 | +0 | 0.00% | 8,576 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,700 | +0 | 0.00% | 8,509 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,700 | +0 | 0.00% | 8,442 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,700 | +0 | 0.00% | 8,576 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,700 | +0 | 0.00% | 8,844 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,700 | +0 | 0.00% | 8,978 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,700 | +0 | 0.00% | 8,911 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,700 | +0 | 0.00% | 8,308 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,700 | +0 | 0.00% | 8,777 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,700 | +0 | 0.00% | 8,777 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,700 | +0 | 0.00% | 8,442 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,700 | +0 | 0.00% | 8,308 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,700 | +0 | 0.00% | 8,241 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,700 | +0 | 0.00% | 8,241 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,700 | +0 | 0.00% | 7,638 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,700 | +0 | 0.00% | 7,705 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,700 | +0 | 0.00% | 7,638 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,700 | +0 | 0.00% | 6,700 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,700 | +0 | 0.00% | 6,767 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,700 | +0 | 0.00% | 7,303 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,700 | +0 | 0.00% | 7,437 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,700 | +0 | 0.00% | 7,705 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,700 | +0 | 0.00% | 7,705 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,700 | +0 | 0.00% | 8,174 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,700 | +0 | 0.00% | 8,509 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,700 | +0 | 0.00% | 8,375 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,700 | +0 | 0.00% | 8,710 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,700 | +0 | 0.00% | 8,576 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,700 | +0 | 0.00% | 8,040 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,700 | +0 | 0.00% | 7,906 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,700 | +0 | 0.00% | 7,973 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,700 | +0 | 0.00% | 7,973 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,700 | +0 | 0.00% | 7,973 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,700 | +0 | 0.00% | 8,040 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,700 | +0 | 0.00% | 8,040 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,700 | +0 | 0.00% | 8,375 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,700 | +0 | 0.00% | 8,509 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,700 | +0 | 0.00% | 8,576 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,700 | +0 | 0.00% | 8,710 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,700 | +0 | 0.00% | 9,246 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,700 | +0 | 0.00% | 9,715 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,700 | +0 | 0.00% | 9,782 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,700 | +0 | 0.00% | 9,916 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,700 | +0 | 0.00% | 9,916 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,700 | +0 | 0.00% | 9,916 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,700 | +0 | 0.00% | 10,050 |
| 2025-07-23 | 2025-07-21 | 1.620 | 6,700 | +0 | 0.00% | 10,854 |
| 2025-07-22 | 2025-07-18 | 1.160 | 6,700 | +0 | 0.00% | 7,772 |
| 2025-07-21 | 2025-07-17 | 0.990 | 6,700 | +0 | 0.00% | 6,633 |
| 2025-07-18 | 2025-07-16 | 0.890 | 6,700 | +0 | 0.00% | 5,963 |
| 2025-07-17 | 2025-07-15 | 0.880 | 6,700 | +0 | 0.00% | 5,896 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,700 | +0 | 0.00% | 6,030 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,700 | +0 | 0.00% | 5,762 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,700 | +0 | 0.00% | 6,231 |
| 2025-07-11 | 2025-07-09 | 0.760 | 6,700 | +0 | 0.00% | 5,092 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,700 | +0 | 0.00% | 5,092 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,700 | +0 | 0.00% | 5,293 |
| 2025-07-08 | 2025-07-04 | 0.730 | 6,700 | +0 | 0.00% | 4,891 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,700 | +0 | 0.00% | 4,958 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,700 | +0 | 0.00% | 5,226 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,700 | +0 | 0.00% | 5,226 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,700 | +0 | 0.00% | 4,891 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,700 | +0 | 0.00% | 5,226 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,700 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,700 | +0 | 0.00% | 4,087 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,700 | +0 | 0.00% | 4,154 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,700 | +0 | 0.00% | 4,489 |
| 2025-06-23 | 2025-06-19 | 0.680 | 6,700 | +0 | 0.00% | 4,556 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,700 | +0 | 0.00% | 4,958 |
| 2025-06-19 | 2025-06-17 | 0.770 | 6,700 | +0 | 0.00% | 5,159 |
| 2025-06-18 | 2025-06-16 | 0.830 | 6,700 | +0 | 0.00% | 5,561 |
| 2025-06-17 | 2025-06-13 | 0.830 | 6,700 | +0 | 0.00% | 5,561 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,700 | +0 | 0.00% | 5,360 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,700 | +0 | 0.00% | 5,159 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,700 | +0 | 0.00% | 5,092 |
| 2025-06-11 | 2025-06-09 | 0.720 | 6,700 | -50,000 | 0.00% | 4,824 |
| 2025-03-17 | 2025-03-13 | 1.200 | 56,700 | +50,000 | 0.01% | 68,040 |
| 2024-04-03 | 2024-03-28 | 2.400 | 6,700 | -25,000 | 0.00% | 16,080 |
| 2024-01-04 | 2024-01-02 | 2.520 | 31,700 | +25,000 | 0.01% | 79,884 |
| 2023-10-10 | 2023-10-06 | 2.240 | 6,700 | -25,000 | 0.00% | 15,008 |
| 2023-07-14 | 2023-07-12 | 1.880 | 31,700 | +25,000 | 0.01% | 59,596 |
| 2023-05-11 | 2023-05-09 | 2.280 | 6,700 | -500 | 0.00% | 15,276 |
| 2023-05-08 | 2023-05-04 | 2.400 | 7,200 | -5,000 | 0.00% | 17,280 |
| 2023-04-26 | 2023-04-24 | 2.560 | 12,200 | -300 | 0.00% | 31,232 |
| 2023-04-24 | 2023-04-20 | 2.720 | 12,500 | -4,485 | 0.00% | 34,000 |
| 2023-04-21 | 2023-04-19 | 2.720 | 16,985 | -1,710 | 0.00% | 46,199 |
| 2023-03-21 | 2023-03-17 | 2.600 | 18,695 | +5,000 | 0.01% | 48,607 |
| 2023-02-03 | 2023-02-01 | 3.000 | 13,695 | -6,500 | 0.00% | 41,085 |
| 2023-01-17 | 2023-01-13 | 2.680 | 20,195 | +5,000 | 0.01% | 54,123 |
| 2022-12-23 | 2022-12-21 | 3.320 | 15,195 | -2,500 | 0.00% | 50,447 |
| 2022-12-13 | 2022-12-09 | 2.840 | 17,695 | +2,500 | 0.01% | 50,254 |
| 2022-05-16 | 2022-05-12 | 7.800 | 15,195 | -1,000 | 0.00% | 118,521 |
| 2022-03-01 | 2022-02-25 | 11.200 | 16,195 | +1,000 | 0.00% | 181,384 |
| 2022-01-26 | 2022-01-24 | 13.800 | 15,195 | +1,500 | 0.00% | 209,691 |
| 2022-01-10 | 2022-01-06 | 13.800 | 13,695 | -1,300 | 0.00% | 188,991 |
| 2022-01-07 | 2022-01-05 | 13.600 | 14,995 | +1,300 | 0.00% | 203,932 |
| 2022-01-03 | 2021-12-29 | 14.800 | 13,695 | -1,300 | 0.00% | 202,686 |
| 2021-12-30 | 2021-12-28 | 14.600 | 14,995 | +1,300 | 0.00% | 218,927 |
| 2021-12-07 | 2021-12-03 | 16.400 | 13,695 | -1,000 | 0.01% | 224,598 |
| 2021-11-25 | 2021-11-23 | 15.800 | 14,695 | -1,000 | 0.01% | 232,181 |
| 2021-11-16 | 2021-11-12 | 15.800 | 15,695 | -1,300 | 0.01% | 247,981 |
| 2021-11-15 | 2021-11-11 | 14.600 | 16,995 | +1,300 | 0.01% | 248,127 |
| 2021-11-10 | 2021-11-08 | 15.600 | 15,695 | -700 | 0.01% | 244,842 |
| 2021-11-05 | 2021-11-03 | 15.200 | 16,395 | +700 | 0.01% | 249,204 |
| 2021-11-04 | 2021-11-02 | 15.600 | 15,695 | +1,000 | 0.01% | 244,842 |
| 2021-10-28 | 2021-10-26 | 17.000 | 14,695 | +1,000 | 0.01% | 249,815 |
| 2021-10-26 | 2021-10-22 | 15.800 | 13,695 | -1,500 | 0.01% | 216,381 |
| 2021-10-20 | 2021-10-18 | 17.600 | 15,195 | +1,500 | 0.01% | 267,432 |
| 2021-10-18 | 2021-10-12 | 18.600 | 13,695 | -500 | 0.01% | 254,727 |
| 2021-10-15 | 2021-10-11 | 19.000 | 14,195 | +500 | 0.01% | 269,705 |
| 2021-10-08 | 2021-10-06 | 17.000 | 13,695 | +300 | 0.01% | 232,815 |
| 2021-09-08 | 2021-09-06 | 11.800 | 13,395 | -2,500 | 0.00% | 158,061 |
| 2021-09-01 | 2021-08-30 | 10.800 | 15,895 | +2,500 | 0.01% | 171,666 |
| 2021-08-25 | 2021-08-23 | 12.200 | 13,395 | -2,500 | 0.00% | 163,419 |
| 2021-07-29 | 2021-07-27 | 10.400 | 15,895 | -2,500 | 0.01% | 165,308 |
| 2021-07-09 | 2021-07-07 | 12.000 | 18,395 | +2,500 | 0.01% | 220,740 |
| 2021-06-28 | 2021-06-24 | 13.800 | 15,895 | +3,995 | 0.01% | 219,351 |
| 2021-06-22 | 2021-06-18 | 13.800 | 11,900 | -2,500 | 0.01% | 164,220 |
| 2021-06-17 | 2021-06-15 | 12.000 | 14,400 | -2,500 | 0.01% | 172,800 |
| 2021-06-01 | 2021-05-28 | 14.200 | 16,900 | +1,200 | 0.01% | 239,980 |
| 2021-05-26 | 2021-05-24 | 15.400 | 15,700 | -1,200 | 0.01% | 241,780 |
| 2021-05-25 | 2021-05-21 | 13.600 | 16,900 | +1,200 | 0.01% | 229,840 |
| 2021-05-24 | 2021-05-20 | 14.519 | 15,700 | -1,385 | 0.01% | 227,947 |
| 2021-04-13 | 2021-04-09 | 19.114 | 17,085 | -1,306 | 0.01% | 326,554 |
| 2021-03-01 | 2021-02-25 | 18.746 | 18,391 | -5,441 | 0.01% | 344,757 |
| 2021-02-25 | 2021-02-23 | 19.849 | 23,832 | -1,415 | 0.01% | 473,033 |
| 2021-02-24 | 2021-02-22 | 18.378 | 25,247 | +4,135 | 0.01% | 463,999 |
| 2021-02-23 | 2021-02-19 | 20.584 | 21,112 | -2,720 | 0.01% | 434,565 |
| 2021-02-22 | 2021-02-18 | 18.746 | 23,832 | +2,720 | 0.01% | 446,753 |
| 2021-02-18 | 2021-02-16 | 22.789 | 21,112 | -762 | 0.01% | 481,125 |
| 2021-02-10 | 2021-02-08 | 16.908 | 21,874 | -4,352 | 0.01% | 369,848 |
| 2021-02-09 | 2021-02-05 | 14.703 | 26,226 | +544 | 0.01% | 385,593 |
| 2021-02-08 | 2021-02-04 | 14.886 | 25,682 | -7,074 | 0.01% | 382,315 |
| 2021-02-05 | 2021-02-03 | 12.681 | 32,756 | -2,720 | 0.02% | 415,381 |
| 2021-02-04 | 2021-02-02 | 12.865 | 35,476 | +2,720 | 0.02% | 456,394 |
| 2021-02-03 | 2021-02-01 | 12.130 | 32,756 | -16,323 | 0.02% | 397,321 |
| 2021-02-01 | 2021-01-28 | 10.476 | 49,079 | +13,603 | 0.03% | 514,136 |
| 2021-01-27 | 2021-01-25 | 11.578 | 35,476 | -5,442 | 0.02% | 410,755 |
| 2021-01-26 | 2021-01-22 | 10.843 | 40,918 | +8,162 | 0.02% | 443,684 |
| 2021-01-25 | 2021-01-21 | 10.659 | 32,756 | +8,162 | 0.02% | 349,161 |
| 2020-12-23 | 2020-12-21 | 8.858 | 24,594 | -2,721 | 0.01% | 217,863 |
| 2020-12-18 | 2020-12-16 | 8.381 | 27,315 | +2,721 | 0.02% | 228,914 |
| 2020-12-02 | 2020-11-30 | 9.005 | 24,594 | -5,441 | 0.01% | 221,479 |
| 2020-11-20 | 2020-11-18 | 8.564 | 30,035 | -2,721 | 0.02% | 257,229 |
| 2020-11-13 | 2020-11-11 | 7.792 | 32,756 | -2,720 | 0.02% | 255,249 |
| 2020-11-10 | 2020-11-06 | 7.939 | 35,476 | -7,945 | 0.02% | 281,660 |
| 2020-11-09 | 2020-11-05 | 6.984 | 43,421 | -5,441 | 0.03% | 303,243 |
| 2020-10-23 | 2020-10-21 | 6.800 | 48,862 | +16,106 | 0.03% | 332,262 |
| 2020-09-22 | 2020-09-18 | 7.204 | 32,756 | -8,488 | 0.02% | 235,985 |
| 2020-09-16 | 2020-09-14 | 7.131 | 41,244 | -3,918 | 0.03% | 294,103 |
| 2020-09-11 | 2020-09-09 | 5.550 | 45,162 | +2,721 | 0.03% | 250,661 |
| 2020-09-09 | 2020-09-07 | 5.955 | 42,441 | -2,721 | 0.03% | 252,719 |
| 2020-09-08 | 2020-09-04 | 6.249 | 45,162 | +8,488 | 0.03% | 282,201 |
| 2020-09-07 | 2020-09-03 | 6.984 | 36,674 | +1,198 | 0.02% | 256,123 |
| 2020-09-04 | 2020-09-02 | 6.984 | 35,476 | -2,721 | 0.02% | 247,757 |
| 2020-09-01 | 2020-08-28 | 6.910 | 38,197 | +2,721 | 0.02% | 263,952 |
| 2020-08-17 | 2020-08-13 | 8.270 | 35,476 | -13,603 | 0.02% | 293,396 |
| 2020-08-14 | 2020-08-12 | 7.425 | 49,079 | +13,603 | 0.03% | 364,405 |
| 2020-08-13 | 2020-08-11 | 8.160 | 35,476 | +10,882 | 0.02% | 289,484 |
| 2020-07-07 | 2020-07-03 | 6.726 | 24,594 | -2,721 | 0.01% | 165,431 |
| 2020-06-30 | 2020-06-26 | 6.175 | 27,315 | +2,721 | 0.02% | 168,674 |
| 2020-03-26 | 2020-03-24 | 6.690 | 24,594 | -3,265 | 0.02% | 164,527 |
| 2020-03-25 | 2020-03-23 | 6.285 | 27,859 | +3,265 | 0.02% | 175,105 |
| 2020-03-24 | 2020-03-20 | 6.690 | 24,594 | -3,265 | 0.02% | 164,527 |
| 2020-03-20 | 2020-03-18 | 6.616 | 27,859 | -5,441 | 0.02% | 184,321 |
| 2020-03-19 | 2020-03-17 | 6.910 | 33,300 | +8,162 | 0.02% | 230,112 |
| 2020-03-18 | 2020-03-16 | 6.984 | 25,138 | -5,441 | 0.02% | 175,558 |
| 2020-03-17 | 2020-03-13 | 7.572 | 30,579 | +5,441 | 0.02% | 231,541 |
| 2020-03-13 | 2020-03-11 | 7.976 | 25,138 | -5,986 | 0.02% | 200,506 |
| 2020-03-05 | 2020-03-03 | 7.168 | 31,124 | +4,353 | 0.02% | 223,083 |
| 2020-03-04 | 2020-03-02 | 7.204 | 26,771 | -2,176 | 0.02% | 192,867 |
| 2020-02-20 | 2020-02-18 | 7.719 | 28,947 | +544 | 0.02% | 223,440 |
| 2020-02-19 | 2020-02-17 | 7.645 | 28,403 | +1,088 | 0.02% | 217,152 |
| 2020-02-10 | 2020-02-06 | 8.160 | 27,315 | -2,176 | 0.02% | 222,890 |
| 2020-02-07 | 2020-02-05 | 8.086 | 29,491 | +2,176 | 0.02% | 238,479 |
| 2020-02-06 | 2020-02-04 | 8.050 | 27,315 | -5,985 | 0.02% | 219,878 |
| 2020-01-30 | 2020-01-24 | 9.189 | 33,300 | +2,176 | 0.02% | 306,000 |
| 2020-01-29 | 2020-01-22 | 9.741 | 31,124 | -2,176 | 0.02% | 303,165 |
| 2020-01-20 | 2020-01-16 | 9.924 | 33,300 | -2,176 | 0.02% | 330,480 |
| 2020-01-16 | 2020-01-14 | 9.557 | 35,476 | +2,176 | 0.02% | 339,036 |
| 2020-01-14 | 2020-01-10 | 10.108 | 33,300 | +3,809 | 0.02% | 336,600 |
| 2020-01-10 | 2020-01-08 | 10.292 | 29,491 | +1,088 | 0.02% | 303,518 |
| 2020-01-08 | 2020-01-06 | 10.843 | 28,403 | +2,177 | 0.02% | 307,981 |
| 2020-01-07 | 2020-01-03 | 11.027 | 26,226 | +1,088 | 0.02% | 289,195 |
| 2020-01-06 | 2020-01-02 | 11.211 | 25,138 | -4,680 | 0.02% | 281,817 |
| 2020-01-03 | 2019-12-31 | 10.476 | 29,818 | +4,680 | 0.02% | 312,364 |
| 2020-01-02 | 2019-12-27 | 11.211 | 25,138 | -3,265 | 0.02% | 281,817 |
| 2019-12-30 | 2019-12-24 | 9.373 | 28,403 | +3,265 | 0.02% | 266,221 |
| 2019-12-27 | 2019-12-20 | 9.373 | 25,138 | -4,353 | 0.02% | 235,618 |
| 2019-12-20 | 2019-12-18 | 8.858 | 29,491 | +3,265 | 0.02% | 261,242 |
| 2019-12-19 | 2019-12-17 | 9.079 | 26,226 | +1,088 | 0.02% | 238,104 |
| 2019-12-18 | 2019-12-16 | 9.152 | 25,138 | -4,353 | 0.02% | 230,074 |
| 2019-12-17 | 2019-12-13 | 8.491 | 29,491 | +2,176 | 0.02% | 250,403 |
| 2019-12-16 | 2019-12-12 | 8.711 | 27,315 | +2,177 | 0.02% | 237,951 |
| 2019-12-13 | 2019-12-11 | 9.116 | 25,138 | -1,088 | 0.02% | 229,150 |
| 2019-12-12 | 2019-12-10 | 7.645 | 26,226 | +1,088 | 0.02% | 200,508 |
| 2019-12-11 | 2019-12-09 | 9.557 | 25,138 | -14,474 | 0.02% | 240,238 |
| 2019-12-10 | 2019-12-06 | 5.991 | 39,612 | -3,264 | 0.03% | 237,329 |
| 2019-12-04 | 2019-12-02 | 6.028 | 42,876 | +1,088 | 0.03% | 258,461 |
| 2019-11-26 | 2019-11-22 | 7.057 | 41,788 | +1,414 | 0.03% | 294,910 |
| 2019-11-14 | 2019-11-12 | 8.013 | 40,374 | +1,089 | 0.03% | 323,516 |
| 2019-11-13 | 2019-11-11 | 8.234 | 39,285 | +1,088 | 0.03% | 323,454 |
| 2019-11-12 | 2019-11-08 | 8.344 | 38,197 | +3,265 | 0.03% | 318,708 |
| 2019-11-11 | 2019-11-07 | 8.307 | 34,932 | -3,265 | 0.03% | 290,181 |
| 2019-11-07 | 2019-11-05 | 8.417 | 38,197 | +1,088 | 0.03% | 321,516 |
| 2019-11-06 | 2019-11-04 | 8.491 | 37,109 | +4,353 | 0.03% | 315,085 |
| 2019-11-05 | 2019-11-01 | 8.491 | 32,756 | +2,177 | 0.02% | 278,125 |
| 2019-11-01 | 2019-10-30 | 8.564 | 30,579 | -7,618 | 0.02% | 261,888 |
| 2019-10-31 | 2019-10-29 | 8.123 | 38,197 | +1,088 | 0.03% | 310,284 |
| 2019-10-28 | 2019-10-24 | 8.454 | 37,109 | +1,633 | 0.03% | 313,721 |
| 2019-10-24 | 2019-10-22 | 8.564 | 35,476 | +1,632 | 0.03% | 303,828 |
| 2019-10-23 | 2019-10-21 | 8.748 | 33,844 | +1,088 | 0.02% | 296,071 |
| 2019-10-17 | 2019-10-15 | 9.189 | 32,756 | +1,088 | 0.02% | 301,001 |
| 2019-10-16 | 2019-10-14 | 9.189 | 31,668 | +1,633 | 0.02% | 291,003 |
| 2019-10-14 | 2019-10-10 | 9.189 | 30,035 | +1,088 | 0.02% | 275,997 |
| 2019-10-10 | 2019-10-08 | 9.557 | 28,947 | +1,088 | 0.02% | 276,639 |
| 2019-10-09 | 2019-10-04 | 9.557 | 27,859 | +1,633 | 0.02% | 266,242 |
| 2019-10-04 | 2019-10-02 | 9.924 | 26,226 | -1,089 | 0.02% | 260,275 |
| 2019-10-02 | 2019-09-27 | 9.741 | 27,315 | +1,089 | 0.02% | 266,063 |
| 2019-09-25 | 2019-09-23 | 10.659 | 26,226 | +1,088 | 0.02% | 279,555 |
| 2019-09-17 | 2019-09-13 | 12.681 | 25,138 | -544 | 0.02% | 318,777 |
| 2019-09-16 | 2019-09-12 | 11.578 | 25,682 | +544 | 0.02% | 297,356 |
| 2019-09-13 | 2019-09-11 | 12.130 | 25,138 | -1,741 | 0.02% | 304,917 |
| 2019-09-10 | 2019-09-06 | 9.557 | 26,879 | -3,265 | 0.02% | 256,876 |
| 2019-09-09 | 2019-09-05 | 9.189 | 30,144 | +1,088 | 0.02% | 276,999 |
| 2019-08-27 | 2019-08-23 | 10.292 | 29,056 | -218 | 0.02% | 299,041 |
| 2019-08-26 | 2019-08-22 | 10.292 | 29,274 | +1,089 | 0.02% | 301,285 |
| 2019-08-21 | 2019-08-19 | 10.843 | 28,185 | -2,177 | 0.02% | 305,617 |
| 2019-08-15 | 2019-08-13 | 9.741 | 30,362 | -870 | 0.02% | 295,742 |
| 2019-08-13 | 2019-08-09 | 10.108 | 31,232 | -109 | 0.02% | 315,696 |
| 2019-08-09 | 2019-08-07 | 10.292 | 31,341 | -2,721 | 0.02% | 322,558 |
| 2019-08-07 | 2019-08-05 | 10.108 | 34,062 | +1,088 | 0.02% | 344,302 |
| 2019-08-06 | 2019-08-02 | 11.211 | 32,974 | +3,809 | 0.02% | 369,665 |
| 2019-08-05 | 2019-08-01 | 12.314 | 29,165 | +1,089 | 0.02% | 359,124 |
| 2019-08-01 | 2019-07-30 | 12.865 | 28,076 | +2,285 | 0.02% | 361,194 |
| 2019-07-29 | 2019-07-25 | 15.622 | 25,791 | -2,177 | 0.02% | 402,897 |
| 2019-07-26 | 2019-07-24 | 12.314 | 27,968 | -2,720 | 0.02% | 344,384 |
| 2019-07-25 | 2019-07-23 | 11.578 | 30,688 | +3,809 | 0.02% | 355,317 |
| 2019-07-24 | 2019-07-22 | 12.497 | 26,879 | +1,305 | 0.02% | 335,915 |
| 2019-07-23 | 2019-07-19 | 14.151 | 25,574 | -761 | 0.02% | 361,907 |
| 2017-03-29 | 2017-03-27 | 26.832 | 26,335 | +1,632 | 0.02% | 706,632 |
| 2017-03-20 | 2017-03-16 | 26.465 | 24,703 | -1,088 | 0.02% | 653,762 |
| 2017-03-13 | 2017-03-09 | 24.995 | 25,791 | -327 | 0.02% | 644,636 |
| 2017-03-09 | 2017-03-07 | 26.097 | 26,118 | +544 | 0.02% | 681,609 |
| 2017-03-08 | 2017-03-06 | 26.097 | 25,574 | +327 | 0.02% | 667,412 |
| 2017-02-28 | 2017-02-24 | 28.303 | 25,247 | -544 | 0.02% | 714,558 |
| 2017-02-22 | 2017-02-20 | 27.935 | 25,791 | +544 | 0.02% | 720,475 |
| 2017-02-10 | 2017-02-08 | 29.773 | 25,247 | +1,088 | 0.02% | 751,678 |
| 2017-02-08 | 2017-02-06 | 30.876 | 24,159 | -544 | 0.02% | 745,925 |
| 2017-02-07 | 2017-02-03 | 30.141 | 24,703 | -544 | 0.02% | 744,562 |
| 2017-02-01 | 2017-01-25 | 29.405 | 25,247 | +544 | 0.02% | 742,398 |
| 2017-01-24 | 2017-01-20 | 31.611 | 24,703 | +544 | 0.02% | 780,882 |
| 2017-01-23 | 2017-01-19 | 32.346 | 24,159 | +544 | 0.02% | 781,446 |
| 2017-01-19 | 2017-01-17 | 32.714 | 23,615 | -544 | 0.02% | 772,530 |
| 2017-01-18 | 2017-01-16 | 30.508 | 24,159 | -326 | 0.02% | 737,045 |
| 2017-01-17 | 2017-01-13 | 31.611 | 24,485 | +326 | 0.02% | 773,991 |
| 2017-01-16 | 2017-01-12 | 30.876 | 24,159 | -1,632 | 0.02% | 745,925 |
| 2017-01-13 | 2017-01-11 | 29.773 | 25,791 | +544 | 0.02% | 767,875 |
| 2017-01-11 | 2017-01-09 | 27.200 | 25,247 | +218 | 0.02% | 686,718 |
| 2017-01-06 | 2017-01-04 | 29.038 | 25,029 | -218 | 0.02% | 726,788 |
| 2017-01-05 | 2017-01-03 | 29.038 | 25,247 | -544 | 0.02% | 733,118 |
| 2017-01-03 | 2016-12-29 | 29.773 | 25,791 | +544 | 0.02% | 767,875 |
| 2016-12-19 | 2016-12-15 | 27.568 | 25,247 | -544 | 0.02% | 695,998 |
| 2016-12-14 | 2016-12-12 | 26.832 | 25,791 | -544 | 0.02% | 692,035 |
| 2016-12-13 | 2016-12-09 | 26.465 | 26,335 | -871 | 0.02% | 696,952 |
| 2016-12-12 | 2016-12-08 | 26.832 | 27,206 | +1,415 | 0.02% | 730,003 |
| 2016-12-06 | 2016-12-02 | 30.876 | 25,791 | -1,306 | 0.02% | 796,315 |
| 2016-11-23 | 2016-11-21 | 33.449 | 27,097 | -2,938 | 0.02% | 906,358 |
| 2016-11-22 | 2016-11-18 | 37.492 | 30,035 | +544 | 0.02% | 1,126,069 |
| 2016-11-18 | 2016-11-16 | 37.859 | 29,491 | -1,850 | 0.02% | 1,116,513 |
| 2016-11-17 | 2016-11-15 | 36.757 | 31,341 | +544 | 0.02% | 1,151,994 |
| 2016-11-16 | 2016-11-14 | 37.492 | 30,797 | -327 | 0.02% | 1,154,638 |
| 2016-11-15 | 2016-11-11 | 36.757 | 31,124 | +1,633 | 0.02% | 1,144,017 |
| 2016-11-14 | 2016-11-10 | 38.962 | 29,491 | +326 | 0.02% | 1,149,033 |
| 2016-11-09 | 2016-11-07 | 39.697 | 29,165 | +2,394 | 0.02% | 1,157,772 |
| 2016-11-08 | 2016-11-04 | 48.151 | 26,771 | +436 | 0.02% | 1,289,060 |
| 2016-11-07 | 2016-11-03 | 48.886 | 26,335 | +217 | 0.02% | 1,287,426 |
| 2016-11-01 | 2016-10-28 | 50.724 | 26,118 | +327 | 0.02% | 1,324,818 |
| 2016-10-26 | 2016-10-24 | 51.827 | 25,791 | +1,632 | 0.02% | 1,336,671 |
| 2016-10-25 | 2016-10-20 | 51.827 | 24,159 | +435 | 0.02% | 1,252,089 |
| 2016-10-20 | 2016-10-18 | 53.297 | 23,724 | -544 | 0.02% | 1,264,425 |
| 2016-10-19 | 2016-10-17 | 52.195 | 24,268 | +544 | 0.02% | 1,266,658 |
| 2016-10-14 | 2016-10-12 | 52.930 | 23,724 | +1,089 | 0.02% | 1,255,705 |
| 2016-10-11 | 2016-10-06 | 55.870 | 22,635 | -327 | 0.02% | 1,264,624 |
| 2016-09-29 | 2016-09-27 | 55.870 | 22,962 | +327 | 0.02% | 1,282,893 |
| 2016-09-28 | 2016-09-26 | 55.503 | 22,635 | +544 | 0.02% | 1,256,304 |
| 2016-09-12 | 2016-09-08 | 57.341 | 22,091 | -871 | 0.02% | 1,266,710 |
| 2016-09-09 | 2016-09-07 | 55.870 | 22,962 | +544 | 0.02% | 1,282,893 |
| 2016-09-07 | 2016-09-05 | 56.238 | 22,418 | -8,706 | 0.02% | 1,260,740 |
| 2016-09-02 | 2016-08-31 | 54.768 | 31,124 | +871 | 0.02% | 1,704,586 |
| 2016-09-01 | 2016-08-30 | 54.768 | 30,253 | -979 | 0.02% | 1,656,883 |
| 2016-08-31 | 2016-08-29 | 53.297 | 31,232 | +435 | 0.02% | 1,664,581 |
| 2016-08-30 | 2016-08-26 | 53.665 | 30,797 | -544 | 0.02% | 1,652,717 |
| 2016-08-29 | 2016-08-25 | 51.827 | 31,341 | +544 | 0.02% | 1,624,311 |
| 2016-08-26 | 2016-08-24 | 52.930 | 30,797 | +1,088 | 0.02% | 1,630,077 |
| 2016-08-22 | 2016-08-18 | 58.811 | 29,709 | +435 | 0.02% | 1,747,210 |
| 2016-08-19 | 2016-08-17 | 58.811 | 29,274 | -1,088 | 0.02% | 1,721,628 |
| 2016-08-17 | 2016-08-15 | 56.973 | 30,362 | +1,088 | 0.02% | 1,729,813 |
| 2016-08-16 | 2016-08-12 | 55.503 | 29,274 | +545 | 0.02% | 1,624,786 |
| 2016-08-15 | 2016-08-11 | 57.341 | 28,729 | +544 | 0.02% | 1,647,336 |
| 2016-08-12 | 2016-08-10 | 56.605 | 28,185 | +326 | 0.02% | 1,595,423 |
| 2016-08-11 | 2016-08-09 | 57.341 | 27,859 | -653 | 0.02% | 1,597,450 |
| 2016-08-10 | 2016-08-08 | 59.178 | 28,512 | -5,006 | 0.02% | 1,687,294 |
| 2016-08-04 | 2016-08-01 | 49.622 | 33,518 | +1,633 | 0.02% | 1,663,218 |
| 2016-07-29 | 2016-07-27 | 49.622 | 31,885 | -544 | 0.02% | 1,582,185 |
| 2016-07-28 | 2016-07-26 | 49.622 | 32,429 | +1,088 | 0.02% | 1,609,180 |
| 2016-07-26 | 2016-07-22 | 51.459 | 31,341 | -544 | 0.02% | 1,612,791 |
| 2016-07-25 | 2016-07-21 | 51.092 | 31,885 | -544 | 0.02% | 1,629,065 |
| 2016-07-21 | 2016-07-19 | 47.784 | 32,429 | +108 | 0.02% | 1,549,580 |
| 2016-07-18 | 2016-07-14 | 47.784 | 32,321 | +1,089 | 0.02% | 1,544,420 |
| 2016-07-12 | 2016-07-08 | 50.724 | 31,232 | +435 | 0.02% | 1,584,222 |
| 2016-07-11 | 2016-07-07 | 51.092 | 30,797 | +218 | 0.02% | 1,573,477 |
| 2016-07-08 | 2016-07-06 | 52.562 | 30,579 | +544 | 0.02% | 1,607,298 |
| 2016-07-07 | 2016-07-05 | 52.562 | 30,035 | -544 | 0.02% | 1,578,705 |
| 2016-07-06 | 2016-07-04 | 53.297 | 30,579 | +544 | 0.02% | 1,629,778 |
| 2016-07-05 | 2016-06-30 | 52.930 | 30,035 | +217 | 0.02% | 1,589,744 |
| 2016-07-04 | 2016-06-29 | 52.930 | 29,818 | -217 | 0.02% | 1,578,259 |
| 2016-06-28 | 2016-06-24 | 52.562 | 30,035 | +435 | 0.02% | 1,578,705 |
| 2016-06-24 | 2016-06-22 | 54.768 | 29,600 | -218 | 0.02% | 1,621,120 |
| 2016-06-22 | 2016-06-20 | 54.400 | 29,818 | +762 | 0.02% | 1,622,099 |
| 2016-06-21 | 2016-06-17 | 56.238 | 29,056 | +327 | 0.02% | 1,634,047 |
| 2016-06-20 | 2016-06-16 | 58.076 | 28,729 | -545 | 0.02% | 1,668,456 |
| 2016-06-14 | 2016-06-10 | 57.708 | 29,274 | +871 | 0.02% | 1,689,347 |
| 2016-06-10 | 2016-06-07 | 62.119 | 28,403 | -653 | 0.02% | 1,764,364 |
| 2016-06-08 | 2016-06-06 | 58.811 | 29,056 | -109 | 0.02% | 1,708,807 |
| 2016-06-03 | 2016-06-01 | 54.768 | 29,165 | +544 | 0.02% | 1,597,296 |
| 2016-05-27 | 2016-05-25 | 51.827 | 28,621 | +1,089 | 0.02% | 1,483,341 |
| 2016-05-26 | 2016-05-24 | 53.665 | 27,532 | -544 | 0.02% | 1,477,501 |
| 2016-05-25 | 2016-05-23 | 51.459 | 28,076 | -327 | 0.02% | 1,444,776 |
| 2016-05-19 | 2016-05-17 | 47.049 | 28,403 | +327 | 0.02% | 1,336,323 |
| 2016-05-18 | 2016-05-16 | 49.254 | 28,076 | +92 | 0.02% | 1,382,857 |
| 2016-05-12 | 2016-05-10 | 51.092 | 27,984 | +109 | 0.02% | 1,429,756 |
| 2016-05-03 | 2016-04-28 | 57.708 | 27,875 | -544 | 0.02% | 1,608,614 |
| 2016-04-29 | 2016-04-27 | 57.708 | 28,419 | -544 | 0.02% | 1,640,007 |
| 2016-04-28 | 2016-04-26 | 54.768 | 28,963 | +544 | 0.02% | 1,586,233 |
| 2016-04-26 | 2016-04-22 | 58.076 | 28,419 | -544 | 0.02% | 1,650,453 |
| 2016-04-25 | 2016-04-21 | 56.605 | 28,963 | -2,612 | 0.02% | 1,639,462 |
| 2016-04-21 | 2016-04-19 | 54.768 | 31,575 | +653 | 0.02% | 1,729,286 |
| 2016-04-20 | 2016-04-18 | 55.870 | 30,922 | -109 | 0.02% | 1,727,620 |
| 2016-03-22 | 2016-03-18 | 47.784 | 31,031 | -6,529 | 0.02% | 1,482,779 |
| 2016-03-21 | 2016-03-17 | 41.903 | 37,560 | +435 | 0.03% | 1,573,866 |
| 2016-03-18 | 2016-03-16 | 41.903 | 37,125 | +3,265 | 0.03% | 1,555,638 |
| 2016-03-14 | 2016-03-10 | 43.373 | 33,860 | +2,720 | 0.02% | 1,468,609 |
| 2016-03-10 | 2016-03-08 | 45.211 | 31,140 | +6,219 | 0.02% | 1,407,865 |
| 2016-03-08 | 2016-03-04 | 44.108 | 24,921 | -2,720 | 0.02% | 1,099,218 |
| 2016-03-07 | 2016-03-03 | 43.005 | 27,641 | +2,720 | 0.02% | 1,188,712 |
| 2016-02-26 | 2016-02-24 | 41.903 | 24,921 | -2,176 | 0.02% | 1,044,257 |
| 2016-01-28 | 2016-01-26 | 41.438 | 27,097 | -63 | 0.02% | 1,122,856 |
| 2015-12-18 | 2015-12-16 | 57.207 | 27,160 | -109 | 0.02% | 1,553,742 |
| 2015-12-16 | 2015-12-14 | 57.207 | 27,269 | -1,855 | 0.02% | 1,559,977 |
| 2015-12-04 | 2015-12-02 | 53.173 | 29,124 | -1,309 | 0.02% | 1,548,615 |
| 2015-11-17 | 2015-11-13 | 50.606 | 30,433 | -545 | 0.03% | 1,540,098 |
| 2015-11-12 | 2015-11-10 | 52.073 | 30,978 | -545 | 0.03% | 1,613,118 |
| 2015-11-11 | 2015-11-09 | 51.706 | 31,523 | +1,309 | 0.03% | 1,629,938 |
| 2015-11-06 | 2015-11-04 | 51.340 | 30,214 | -546 | 0.03% | 1,551,175 |
| 2015-10-30 | 2015-10-28 | 50.973 | 30,760 | -436 | 0.03% | 1,567,926 |
| 2015-10-29 | 2015-10-27 | 52.440 | 31,196 | +109 | 0.03% | 1,635,910 |
| 2015-10-28 | 2015-10-26 | 52.073 | 31,087 | +1,636 | 0.03% | 1,618,794 |
| 2015-10-27 | 2015-10-23 | 53.907 | 29,451 | -218 | 0.02% | 1,587,603 |
| 2015-10-26 | 2015-10-22 | 52.806 | 29,669 | +654 | 0.02% | 1,566,714 |
| 2015-10-13 | 2015-10-09 | 56.474 | 29,015 | -8,399 | 0.02% | 1,638,580 |
| 2015-10-09 | 2015-10-07 | 56.107 | 37,414 | -109 | 0.03% | 2,099,182 |
| 2015-10-08 | 2015-10-06 | 54.273 | 37,523 | -1,090 | 0.03% | 2,036,497 |
| 2015-10-07 | 2015-10-05 | 55.373 | 38,613 | +1,418 | 0.03% | 2,138,134 |
| 2015-10-02 | 2015-09-29 | 52.806 | 37,195 | -1,309 | 0.03% | 1,964,136 |
| 2015-09-29 | 2015-09-24 | 55.373 | 38,504 | -546 | 0.03% | 2,132,098 |
| 2015-09-25 | 2015-09-23 | 54.640 | 39,050 | -545 | 0.03% | 2,133,692 |
| 2015-09-24 | 2015-09-22 | 56.107 | 39,595 | +1,091 | 0.03% | 2,221,551 |
| 2015-09-22 | 2015-09-18 | 51.340 | 38,504 | -1,200 | 0.03% | 1,976,780 |
| 2015-09-18 | 2015-09-16 | 45.839 | 39,704 | +1,091 | 0.03% | 1,819,989 |
| 2015-09-17 | 2015-09-15 | 45.106 | 38,613 | -328 | 0.03% | 1,741,659 |
| 2015-09-16 | 2015-09-14 | 42.539 | 38,941 | +1,636 | 0.03% | 1,656,493 |
| 2015-09-15 | 2015-09-11 | 44.005 | 37,305 | +437 | 0.03% | 1,641,620 |
| 2015-09-14 | 2015-09-10 | 45.472 | 36,868 | -6,436 | 0.03% | 1,676,470 |
| 2015-09-11 | 2015-09-09 | 42.905 | 43,304 | +5,563 | 0.04% | 1,857,968 |
| 2015-08-25 | 2015-08-21 | 54.640 | 37,741 | +4,363 | 0.03% | 2,062,168 |
| 2015-08-24 | 2015-08-20 | 56.840 | 33,378 | -872 | 0.03% | 1,897,215 |
| 2015-08-14 | 2015-08-12 | 60.507 | 34,250 | +872 | 0.03% | 2,072,378 |
| 2015-08-10 | 2015-08-06 | 61.608 | 33,378 | -654 | 0.03% | 2,056,336 |
| 2015-08-07 | 2015-08-05 | 63.074 | 34,032 | -873 | 0.03% | 2,146,547 |
| 2015-08-05 | 2015-08-03 | 61.241 | 34,905 | +873 | 0.03% | 2,137,610 |
| 2015-08-04 | 2015-07-31 | 63.074 | 34,032 | +109 | 0.03% | 2,146,547 |
| 2015-08-03 | 2015-07-30 | 64.908 | 33,923 | +436 | 0.03% | 2,201,871 |
| 2015-07-31 | 2015-07-29 | 67.108 | 33,487 | -545 | 0.03% | 2,247,252 |
| 2015-07-30 | 2015-07-28 | 65.641 | 34,032 | -1,309 | 0.03% | 2,233,906 |
| 2015-07-29 | 2015-07-27 | 62.708 | 35,341 | +2,400 | 0.03% | 2,216,151 |
| 2015-07-28 | 2015-07-24 | 74.076 | 32,941 | +109 | 0.03% | 2,440,128 |
| 2015-07-27 | 2015-07-23 | 77.743 | 32,832 | -546 | 0.03% | 2,552,452 |
| 2015-07-21 | 2015-07-17 | 82.877 | 33,378 | +764 | 0.03% | 2,766,261 |
| 2015-07-20 | 2015-07-16 | 83.977 | 32,614 | -1,091 | 0.03% | 2,738,823 |
| 2015-07-16 | 2015-07-14 | 78.476 | 33,705 | +545 | 0.03% | 2,645,042 |
| 2015-07-15 | 2015-07-13 | 80.677 | 33,160 | -545 | 0.03% | 2,675,233 |
| 2015-07-14 | 2015-07-10 | 78.110 | 33,705 | -545 | 0.03% | 2,632,682 |
| 2015-07-13 | 2015-07-09 | 67.475 | 34,250 | -1,091 | 0.03% | 2,311,015 |
| 2015-07-10 | 2015-07-08 | 50.606 | 35,341 | +545 | 0.03% | 1,788,473 |
| 2015-07-09 | 2015-07-07 | 56.474 | 34,796 | +20,943 | 0.03% | 1,965,054 |
| 2015-07-08 | 2015-07-06 | 67.842 | 13,853 | +1,091 | 0.01% | 939,810 |
| 2015-07-06 | 2015-07-02 | 94.978 | 12,762 | +1,091 | 0.01% | 1,212,113 |
| 2015-07-03 | 2015-06-30 | 98.645 | 11,671 | -546 | 0.01% | 1,151,290 |
| 2015-07-02 | 2015-06-29 | 106.346 | 12,217 | +546 | 0.01% | 1,299,233 |
| 2015-06-30 | 2015-06-26 | 110.747 | 11,671 | -1,964 | 0.01% | 1,292,527 |
| 2015-06-24 | 2015-06-22 | 92.778 | 13,635 | -1,090 | 0.01% | 1,265,028 |
| 2015-06-11 | 2015-06-09 | 92.045 | 14,725 | -546 | 0.01% | 1,355,356 |
| 2015-06-10 | 2015-06-08 | 99.012 | 15,271 | +2,400 | 0.01% | 1,512,014 |
| 2015-06-08 | 2015-06-04 | 109.647 | 12,871 | +3,272 | 0.01% | 1,411,263 |
| 2015-06-05 | 2015-06-03 | 111.847 | 9,599 | -7,853 | 0.01% | 1,073,619 |
| 2015-06-04 | 2015-06-02 | 114.047 | 17,452 | -6,327 | 0.01% | 1,990,353 |
| 2015-05-29 | 2015-05-27 | 103.413 | 23,779 | -1,091 | 0.02% | 2,459,049 |
| 2015-05-22 | 2015-05-20 | 102.312 | 24,870 | -436 | 0.02% | 2,544,512 |
| 2015-05-21 | 2015-05-19 | 105.613 | 25,306 | -2,727 | 0.02% | 2,672,640 |
| 2015-05-19 | 2015-05-15 | 99.012 | 28,033 | +545 | 0.02% | 2,775,606 |
| 2015-05-15 | 2015-05-13 | 97.545 | 27,488 | -545 | 0.02% | 2,681,324 |
| 2015-05-14 | 2015-05-12 | 96.812 | 28,033 | +764 | 0.02% | 2,713,926 |
| 2015-05-12 | 2015-05-08 | 104.879 | 27,269 | -1,091 | 0.02% | 2,859,958 |
| 2015-05-11 | 2015-05-07 | 97.912 | 28,360 | -218 | 0.02% | 2,776,783 |
| 2015-05-08 | 2015-05-06 | 100.846 | 28,578 | +545 | 0.02% | 2,881,967 |
| 2015-05-07 | 2015-05-05 | 105.246 | 28,033 | -1,527 | 0.02% | 2,950,366 |
| 2015-05-06 | 2015-05-04 | 111.114 | 29,560 | +5,672 | 0.03% | 3,284,517 |
| 2015-05-05 | 2015-04-30 | 106.346 | 23,888 | -4,254 | 0.02% | 2,540,401 |
| 2015-05-04 | 2015-04-29 | 90.578 | 28,142 | +1,200 | 0.02% | 2,549,038 |
| 2015-04-30 | 2015-04-28 | 92.778 | 26,942 | -41,122 | 0.02% | 2,499,625 |
| 2015-04-29 | 2015-04-27 | 88.744 | 68,064 | -20,071 | 0.06% | 6,040,283 |
| 2015-04-28 | 2015-04-24 | 82.877 | 88,135 | +328 | 0.08% | 7,304,345 |
| 2015-04-27 | 2015-04-23 | 81.043 | 87,807 | +2,617 | 0.07% | 7,116,163 |
| 2015-04-24 | 2015-04-22 | 85.077 | 85,190 | -1,854 | 0.07% | 7,247,714 |
| 2015-04-23 | 2015-04-21 | 76.643 | 87,044 | -545 | 0.07% | 6,671,286 |
| 2015-04-22 | 2015-04-20 | 73.342 | 87,589 | +1,090 | 0.07% | 6,423,978 |
| 2015-04-21 | 2015-04-17 | 78.110 | 86,499 | +1,418 | 0.07% | 6,756,397 |
| 2015-04-20 | 2015-04-16 | 83.610 | 85,081 | +1,746 | 0.07% | 7,113,640 |
| 2015-04-17 | 2015-04-15 | 82.877 | 83,335 | +981 | 0.07% | 6,906,537 |
| 2015-04-16 | 2015-04-14 | 83.977 | 82,354 | -26,615 | 0.07% | 6,915,835 |
| 2015-04-15 | 2015-04-13 | 76.643 | 108,969 | -5,344 | 0.09% | 8,351,677 |
| 2015-04-14 | 2015-04-10 | 63.441 | 114,313 | +872 | 0.10% | 7,252,140 |
| 2015-04-10 | 2015-04-08 | 63.074 | 113,441 | -4,472 | 0.10% | 7,155,219 |
| 2015-04-09 | 2015-04-02 | 54.273 | 117,913 | -4,799 | 0.10% | 6,399,527 |
| 2015-04-01 | 2015-03-30 | 48.773 | 122,712 | -3,818 | 0.10% | 5,984,986 |
| 2015-03-31 | 2015-03-27 | 50.239 | 126,530 | +1,963 | 0.11% | 6,356,800 |
| 2015-03-30 | 2015-03-26 | 50.973 | 124,567 | +1,855 | 0.11% | 6,349,540 |
| 2015-03-27 | 2015-03-25 | 51.706 | 122,712 | +218 | 0.10% | 6,344,985 |
| 2015-03-26 | 2015-03-24 | 55.007 | 122,494 | -327 | 0.10% | 6,737,993 |
| 2015-03-25 | 2015-03-23 | 54.273 | 122,821 | -1,091 | 0.10% | 6,665,900 |
| 2015-03-24 | 2015-03-20 | 52.806 | 123,912 | -764 | 0.11% | 6,543,352 |
| 2015-03-20 | 2015-03-18 | 50.973 | 124,676 | -218 | 0.11% | 6,355,096 |
| 2015-03-19 | 2015-03-17 | 50.239 | 124,894 | -327 | 0.11% | 6,274,608 |
| 2015-03-12 | 2015-03-10 | 51.706 | 125,221 | +218 | 0.11% | 6,474,716 |
| 2015-03-11 | 2015-03-09 | 52.440 | 125,003 | +327 | 0.11% | 6,555,124 |
| 2015-03-10 | 2015-03-06 | 53.173 | 124,676 | -5,781 | 0.11% | 6,629,417 |
| 2015-03-09 | 2015-03-05 | 53.173 | 130,457 | +218 | 0.11% | 6,936,811 |
| 2015-03-06 | 2015-03-04 | 53.540 | 130,239 | -545 | 0.11% | 6,972,979 |
| 2015-03-04 | 2015-03-02 | 52.806 | 130,784 | +3,709 | 0.11% | 6,906,238 |
| 2015-03-03 | 2015-02-27 | 53.540 | 127,075 | +218 | 0.11% | 6,803,579 |
| 2015-02-25 | 2015-02-23 | 53.907 | 126,857 | +545 | 0.11% | 6,838,427 |
| 2015-02-16 | 2015-02-12 | 54.640 | 126,312 | -3,381 | 0.11% | 6,901,688 |
| 2015-02-11 | 2015-02-09 | 53.173 | 129,693 | +2,509 | 0.11% | 6,896,186 |
| 2015-02-09 | 2015-02-05 | 55.007 | 127,184 | +545 | 0.11% | 6,995,974 |
| 2015-02-06 | 2015-02-04 | 55.740 | 126,639 | +327 | 0.11% | 7,058,875 |
| 2015-02-05 | 2015-02-03 | 57.207 | 126,312 | -10,908 | 0.11% | 7,225,928 |
| 2015-02-04 | 2015-02-02 | 57.574 | 137,220 | -1,090 | 0.12% | 7,900,262 |
| 2015-01-30 | 2015-01-28 | 60.141 | 138,310 | -546 | 0.12% | 8,318,057 |
| 2015-01-29 | 2015-01-27 | 56.840 | 138,856 | -3,054 | 0.12% | 7,892,613 |
| 2015-01-27 | 2015-01-23 | 53.540 | 141,910 | -654 | 0.12% | 7,597,843 |
| 2015-01-26 | 2015-01-22 | 53.540 | 142,564 | +1,090 | 0.12% | 7,632,858 |
| 2015-01-23 | 2015-01-21 | 54.640 | 141,474 | -1,090 | 0.12% | 7,730,140 |
| 2015-01-22 | 2015-01-20 | 53.540 | 142,564 | +1,418 | 0.12% | 7,632,858 |
| 2015-01-20 | 2015-01-16 | 56.107 | 141,146 | -219 | 0.12% | 7,919,257 |
| 2015-01-19 | 2015-01-15 | 55.740 | 141,365 | -3,054 | 0.12% | 7,879,705 |
| 2015-01-15 | 2015-01-13 | 55.373 | 144,419 | -436 | 0.12% | 7,996,975 |
| 2015-01-14 | 2015-01-12 | 54.273 | 144,855 | +218 | 0.12% | 7,861,758 |
| 2015-01-13 | 2015-01-09 | 53.907 | 144,637 | +764 | 0.12% | 7,796,886 |
| 2015-01-07 | 2015-01-05 | 56.107 | 143,873 | -1,091 | 0.12% | 8,072,261 |
| 2015-01-05 | 2014-12-31 | 56.107 | 144,964 | -3,709 | 0.12% | 8,133,473 |
| 2014-12-30 | 2014-12-24 | 51.706 | 148,673 | -327 | 0.13% | 7,687,333 |
| 2014-12-29 | 2014-12-22 | 52.073 | 149,000 | +1,418 | 0.13% | 7,758,880 |
| 2014-12-23 | 2014-12-19 | 53.540 | 147,582 | +545 | 0.13% | 7,901,521 |
| 2014-12-22 | 2014-12-18 | 51.340 | 147,037 | +6,545 | 0.13% | 7,548,821 |
| 2014-12-19 | 2014-12-17 | 60.141 | 140,492 | +5,127 | 0.12% | 8,449,284 |
| 2014-12-17 | 2014-12-15 | 66.375 | 135,365 | -6,436 | 0.12% | 8,984,821 |
| 2014-12-16 | 2014-12-12 | 62.708 | 141,801 | -2,290 | 0.12% | 8,892,008 |
| 2014-12-15 | 2014-12-11 | 59.407 | 144,091 | +1,090 | 0.12% | 8,560,050 |
| 2014-12-12 | 2014-12-10 | 59.407 | 143,001 | -1,090 | 0.12% | 8,495,296 |
| 2014-12-11 | 2014-12-09 | 58.307 | 144,091 | -63,375 | 0.12% | 8,401,531 |
| 2014-12-10 | 2014-12-08 | 59.407 | 207,466 | -34,904 | 0.18% | 12,324,985 |
| 2014-12-09 | 2014-12-05 | 59.774 | 242,370 | +981 | 0.21% | 14,487,416 |
| 2014-12-03 | 2014-12-01 | 63.074 | 241,389 | -545 | 0.21% | 15,225,458 |
| 2014-12-02 | 2014-11-28 | 63.808 | 241,934 | -6,654 | 0.21% | 15,437,274 |
| 2014-12-01 | 2014-11-27 | 59.407 | 248,588 | +218 | 0.21% | 14,767,930 |
| 2014-11-27 | 2014-11-25 | 59.407 | 248,370 | +655 | 0.21% | 14,754,979 |
| 2014-11-26 | 2014-11-24 | 61.608 | 247,715 | +2,836 | 0.21% | 15,261,107 |
| 2014-11-25 | 2014-11-21 | 63.441 | 244,879 | +3,054 | 0.21% | 15,535,388 |
| 2014-11-24 | 2014-11-20 | 64.908 | 241,825 | +873 | 0.21% | 15,696,359 |
| 2014-11-21 | 2014-11-19 | 64.908 | 240,952 | -328 | 0.21% | 15,639,694 |
| 2014-11-19 | 2014-11-17 | 63.808 | 241,280 | +437 | 0.21% | 15,395,543 |
| 2014-11-18 | 2014-11-14 | 63.808 | 240,843 | -1,636 | 0.21% | 15,367,659 |
| 2014-11-17 | 2014-11-13 | 61.974 | 242,479 | -1,091 | 0.21% | 15,027,450 |
| 2014-11-14 | 2014-11-12 | 61.241 | 243,570 | -2,291 | 0.21% | 14,916,424 |
| 2014-11-13 | 2014-11-11 | 59.407 | 245,861 | +10,144 | 0.21% | 14,605,926 |
| 2014-11-12 | 2014-11-10 | 62.708 | 235,717 | +47,885 | 0.20% | 14,781,260 |
| 2014-11-11 | 2014-11-07 | 63.441 | 187,832 | +764 | 0.16% | 11,916,265 |
| 2014-11-10 | 2014-11-06 | 62.341 | 187,068 | -3,709 | 0.16% | 11,661,996 |
| 2014-11-07 | 2014-11-05 | 60.141 | 190,777 | +873 | 0.16% | 11,473,458 |
| 2014-11-05 | 2014-11-03 | 59.407 | 189,904 | +5,672 | 0.16% | 11,281,675 |
| 2014-11-04 | 2014-10-31 | 60.874 | 184,232 | +1,309 | 0.16% | 11,214,957 |
| 2014-11-03 | 2014-10-30 | 59.774 | 182,923 | +4,908 | 0.16% | 10,934,033 |
| 2014-10-31 | 2014-10-29 | 59.774 | 178,015 | -5,563 | 0.15% | 10,640,662 |
| 2014-10-30 | 2014-10-28 | 56.840 | 183,578 | +546 | 0.16% | 10,434,623 |
| 2014-10-29 | 2014-10-27 | 55.007 | 183,032 | +218 | 0.16% | 10,067,989 |
| 2014-10-27 | 2014-10-23 | 56.840 | 182,814 | +3,709 | 0.16% | 10,391,197 |
| 2014-10-24 | 2014-10-22 | 55.740 | 179,105 | +3,490 | 0.15% | 9,983,337 |
| 2014-10-23 | 2014-10-21 | 58.674 | 175,615 | +72,319 | 0.15% | 10,304,004 |
| 2014-10-22 | 2014-10-20 | 54.640 | 103,296 | -4,255 | 0.09% | 5,644,094 |
| 2014-10-13 | 2014-10-09 | 48.773 | 107,551 | +546 | 0.09% | 5,245,544 |
| 2014-10-10 | 2014-10-08 | 49.506 | 107,005 | +327 | 0.09% | 5,297,394 |
| 2014-10-03 | 2014-09-29 | 54.273 | 106,678 | +546 | 0.09% | 5,789,766 |
| 2014-09-23 | 2014-09-19 | 59.041 | 106,132 | -546 | 0.09% | 6,266,091 |
| 2014-09-22 | 2014-09-18 | 56.107 | 106,678 | -2,727 | 0.09% | 5,985,366 |
| 2014-09-19 | 2014-09-17 | 56.107 | 109,405 | +218 | 0.09% | 6,138,370 |
| 2014-09-18 | 2014-09-16 | 59.407 | 109,187 | +1,309 | 0.09% | 6,486,500 |
| 2014-09-16 | 2014-09-12 | 61.968 | 107,878 | -650 | 0.09% | 6,684,946 |
| 2014-09-11 | 2014-09-08 | 61.239 | 108,528 | +439 | 0.09% | 6,646,104 |
| 2014-09-10 | 2014-09-05 | 63.061 | 108,089 | +1,756 | 0.09% | 6,816,221 |
| 2014-09-05 | 2014-09-03 | 63.426 | 106,333 | -219 | 0.09% | 6,744,246 |
| 2014-09-04 | 2014-09-02 | 62.332 | 106,552 | +987 | 0.09% | 6,641,616 |
| 2014-09-02 | 2014-08-29 | 61.239 | 105,565 | -4,279 | 0.09% | 6,464,654 |
| 2014-08-28 | 2014-08-26 | 65.613 | 109,844 | -769 | 0.09% | 7,207,172 |
| 2014-08-27 | 2014-08-25 | 65.613 | 110,613 | +330 | 0.09% | 7,257,629 |
| 2014-08-26 | 2014-08-22 | 64.884 | 110,283 | +2,743 | 0.09% | 7,155,577 |
| 2014-08-25 | 2014-08-21 | 69.987 | 107,540 | -219 | 0.09% | 7,526,401 |
| 2014-08-21 | 2014-08-19 | 69.258 | 107,759 | -110 | 0.09% | 7,463,168 |
| 2014-08-20 | 2014-08-18 | 69.622 | 107,869 | -659 | 0.09% | 7,510,106 |
| 2014-08-19 | 2014-08-15 | 68.529 | 108,528 | -2,743 | 0.09% | 7,437,307 |
| 2014-08-15 | 2014-08-13 | 70.716 | 111,271 | +329 | 0.09% | 7,868,642 |
| 2014-08-13 | 2014-08-11 | 64.519 | 110,942 | -2,743 | 0.09% | 7,157,895 |
| 2014-08-12 | 2014-08-08 | 65.977 | 113,685 | +219 | 0.10% | 7,500,631 |
| 2014-08-07 | 2014-08-05 | 67.800 | 113,466 | -1,207 | 0.10% | 7,692,983 |
| 2014-08-05 | 2014-08-01 | 65.248 | 114,673 | +1,646 | 0.10% | 7,482,217 |
| 2014-07-31 | 2014-07-29 | 67.800 | 113,027 | +2,744 | 0.10% | 7,663,219 |
| 2014-07-30 | 2014-07-28 | 71.810 | 110,283 | +1,646 | 0.09% | 7,919,374 |
| 2014-07-29 | 2014-07-25 | 72.174 | 108,637 | +1,097 | 0.09% | 7,840,776 |
| 2014-07-28 | 2014-07-24 | 71.445 | 107,540 | -329 | 0.09% | 7,683,201 |
| 2014-07-25 | 2014-07-23 | 74.361 | 107,869 | +548 | 0.09% | 8,021,265 |
| 2014-07-24 | 2014-07-22 | 78.006 | 107,321 | +220 | 0.09% | 8,371,717 |
| 2014-07-21 | 2014-07-17 | 78.735 | 107,101 | +329 | 0.09% | 8,432,636 |
| 2014-07-18 | 2014-07-16 | 79.464 | 106,772 | -219 | 0.09% | 8,484,572 |
| 2014-07-15 | 2014-07-11 | 79.100 | 106,991 | +2,743 | 0.09% | 8,462,975 |
| 2014-07-14 | 2014-07-10 | 82.745 | 104,248 | +549 | 0.09% | 8,626,004 |
| 2014-07-11 | 2014-07-09 | 81.651 | 103,699 | +1,097 | 0.09% | 8,467,177 |
| 2014-07-10 | 2014-07-08 | 83.110 | 102,602 | -2,195 | 0.09% | 8,527,206 |
| 2014-07-07 | 2014-07-03 | 79.464 | 104,797 | -878 | 0.09% | 8,327,630 |
| 2014-07-04 | 2014-07-02 | 78.735 | 105,675 | +3,293 | 0.09% | 8,320,359 |
| 2014-07-03 | 2014-06-30 | 78.006 | 102,382 | -2,744 | 0.09% | 7,986,444 |
| 2014-07-02 | 2014-06-27 | 76.184 | 105,126 | +3,182 | 0.09% | 8,008,893 |
| 2014-06-30 | 2014-06-26 | 78.371 | 101,944 | +14,376 | 0.09% | 7,989,437 |
| 2014-06-27 | 2014-06-25 | 76.913 | 87,568 | +7,681 | 0.07% | 6,735,099 |
| 2014-06-26 | 2014-06-24 | 74.361 | 79,887 | -2,524 | 0.07% | 5,940,491 |
| 2014-06-20 | 2014-06-18 | 69.258 | 82,411 | -1,207 | 0.07% | 5,707,617 |
| 2014-06-19 | 2014-06-17 | 64.519 | 83,618 | +1,098 | 0.07% | 5,394,971 |
| 2014-06-18 | 2014-06-16 | 66.706 | 82,520 | +438 | 0.07% | 5,504,608 |
| 2014-06-17 | 2014-06-13 | 68.893 | 82,082 | +2,195 | 0.07% | 5,654,911 |
| 2014-06-16 | 2014-06-12 | 70.352 | 79,887 | -1,317 | 0.07% | 5,620,170 |
| 2014-06-13 | 2014-06-11 | 68.893 | 81,204 | +41,480 | 0.07% | 5,594,423 |
| 2014-06-04 | 2014-05-30 | 69.258 | 39,724 | -110 | 0.07% | 2,751,203 |
| 2014-06-03 | 2014-05-29 | 67.071 | 39,834 | +110 | 0.07% | 2,671,701 |
| 2014-05-30 | 2014-05-28 | 69.622 | 39,724 | +110 | 0.07% | 2,765,683 |
| 2014-05-29 | 2014-05-27 | 71.445 | 39,614 | -1,866 | 0.07% | 2,830,224 |
| 2014-05-28 | 2014-05-26 | 67.435 | 41,480 | -219 | 0.07% | 2,797,219 |
| 2014-05-27 | 2014-05-23 | 65.431 | 41,699 | -29,629 | 0.07% | 2,728,388 |
| 2014-05-26 | 2014-05-22 | 67.071 | 71,328 | +2,854 | 0.06% | 4,784,030 |
| 2014-05-23 | 2014-05-21 | 69.258 | 68,474 | +1,975 | 0.06% | 4,742,369 |
| 2014-05-22 | 2014-05-20 | 68.347 | 66,499 | -2,634 | 0.06% | 4,544,985 |
| 2014-05-20 | 2014-05-16 | 67.071 | 69,133 | +4,390 | 0.06% | 4,636,810 |
| 2014-05-19 | 2014-05-15 | 70.169 | 64,743 | +6,803 | 0.06% | 4,542,967 |
| 2014-05-16 | 2014-05-14 | 63.608 | 57,940 | +34,896 | 0.05% | 3,685,445 |
| 2014-05-15 | 2014-05-13 | 60.145 | 23,044 | +3,950 | 0.02% | 1,385,983 |
| 2014-05-14 | 2014-05-12 | 54.677 | 19,094 | -1,317 | 0.02% | 1,044,009 |
| 2014-05-13 | 2014-05-09 | 54.131 | 20,411 | +5,707 | 0.02% | 1,104,859 |
| 2014-05-12 | 2014-05-08 | 59.781 | 14,704 | +219 | 0.01% | 879,013 |
| 2014-05-09 | 2014-05-07 | 61.785 | 14,485 | +219 | 0.01% | 894,961 |
| 2014-05-08 | 2014-05-05 | 63.608 | 14,266 | -658 | 0.01% | 907,431 |
| 2014-05-07 | 2014-05-02 | 62.697 | 14,924 | -658 | 0.01% | 935,685 |
| 2014-05-05 | 2014-04-30 | 61.056 | 15,582 | +439 | 0.01% | 951,380 |
| 2014-05-02 | 2014-04-29 | 62.150 | 15,143 | +219 | 0.01% | 941,136 |
| 2014-04-28 | 2014-04-24 | 70.534 | 14,924 | -439 | 0.01% | 1,052,646 |
| 2014-04-25 | 2014-04-23 | 69.076 | 15,363 | -219 | 0.01% | 1,061,210 |
| 2014-04-24 | 2014-04-22 | 67.800 | 15,582 | -439 | 0.01% | 1,056,458 |
| 2014-04-23 | 2014-04-17 | 64.155 | 16,021 | -220 | 0.01% | 1,027,823 |
| 2014-04-17 | 2014-04-15 | 65.977 | 16,241 | +220 | 0.01% | 1,071,538 |
| 2014-04-16 | 2014-04-14 | 67.982 | 16,021 | -439 | 0.01% | 1,089,142 |
| 2014-04-15 | 2014-04-11 | 67.071 | 16,460 | +658 | 0.01% | 1,103,986 |
| 2014-04-14 | 2014-04-10 | 70.534 | 15,802 | +220 | 0.01% | 1,114,574 |
| 2014-04-10 | 2014-04-08 | 70.534 | 15,582 | +1,316 | 0.01% | 1,099,057 |
| 2014-04-09 | 2014-04-07 | 72.903 | 14,266 | -219 | 0.01% | 1,040,036 |
| 2014-04-07 | 2014-04-03 | 73.814 | 14,485 | -1,317 | 0.01% | 1,069,202 |
| 2014-04-04 | 2014-04-02 | 70.534 | 15,802 | -1,536 | 0.01% | 1,114,574 |
| 2014-04-03 | 2014-04-01 | 74.726 | 17,338 | +2,414 | 0.01% | 1,295,594 |
| 2014-04-02 | 2014-03-31 | 69.440 | 14,924 | -878 | 0.01% | 1,036,326 |
| 2014-04-01 | 2014-03-28 | 68.529 | 15,802 | +2,414 | 0.01% | 1,082,894 |
| 2014-03-28 | 2014-03-26 | 71.992 | 13,388 | -219 | 0.01% | 963,827 |
| 2014-03-26 | 2014-03-24 | 71.810 | 13,607 | +3,950 | 0.01% | 977,113 |
| 2014-03-25 | 2014-03-21 | 82.016 | 9,657 | +2,415 | 0.01% | 792,029 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,242 | -1,098 | 0.01% | 648,076 |
| 2014-03-20 | 2014-03-18 | 84.385 | 8,340 | +659 | 0.01% | 703,774 |
| 2014-03-19 | 2014-03-17 | 84.385 | 7,681 | -1,756 | 0.01% | 648,164 |
| 2014-03-18 | 2014-03-14 | 83.474 | 9,437 | +2,195 | 0.01% | 787,745 |
| 2014-03-14 | 2014-03-12 | 92.587 | 7,242 | -659 | 0.01% | 670,515 |
| 2014-03-13 | 2014-03-11 | 90.218 | 7,901 | -2,414 | 0.01% | 712,809 |
| 2014-03-12 | 2014-03-10 | 83.656 | 10,315 | +1,317 | 0.01% | 862,915 |
| 2014-03-11 | 2014-03-07 | 85.843 | 8,998 | +1,756 | 0.01% | 772,419 |
| 2014-03-05 | 2014-03-03 | 93.134 | 7,242 | -220 | 0.01% | 674,474 |
| 2014-03-04 | 2014-02-28 | 94.956 | 7,462 | -219 | 0.01% | 708,564 |
| 2014-03-03 | 2014-02-27 | 93.498 | 7,681 | -1,098 | 0.01% | 718,160 |
| 2014-02-28 | 2014-02-26 | 92.405 | 8,779 | -2,633 | 0.01% | 811,221 |
| 2014-02-27 | 2014-02-25 | 81.469 | 11,412 | +1,755 | 0.01% | 929,727 |
| 2014-02-26 | 2014-02-24 | 84.750 | 9,657 | +439 | 0.01% | 818,429 |
| 2014-02-25 | 2014-02-21 | 85.114 | 9,218 | -1,097 | 0.01% | 784,584 |
| 2014-02-21 | 2014-02-19 | 81.287 | 10,315 | +439 | 0.01% | 838,475 |
| 2014-02-20 | 2014-02-18 | 84.203 | 9,876 | +1,317 | 0.01% | 831,590 |
| 2014-02-17 | 2014-02-13 | 86.026 | 8,559 | -220 | 0.01% | 736,294 |
| 2014-02-07 | 2014-02-05 | 84.568 | 8,779 | -219 | 0.01% | 742,419 |
| 2014-02-06 | 2014-02-04 | 80.740 | 8,998 | -659 | 0.01% | 726,500 |
| 2014-02-05 | 2014-01-30 | 76.366 | 9,657 | -1,097 | 0.01% | 737,467 |
| 2014-01-17 | 2014-01-15 | 68.893 | 10,754 | -658 | 0.01% | 740,880 |
| 2014-01-10 | 2014-01-08 | 55.953 | 11,412 | -12,071 | 0.01% | 638,537 |
| 2014-01-08 | 2014-01-06 | 51.214 | 23,483 | -5,926 | 0.02% | 1,202,669 |
| 2014-01-07 | 2014-01-03 | 43.924 | 29,409 | +1,536 | 0.03% | 1,291,765 |
| 2014-01-03 | 2013-12-31 | 46.293 | 27,873 | -3,072 | 0.02% | 1,290,338 |
| 2014-01-02 | 2013-12-27 | 43.924 | 30,945 | +5,048 | 0.03% | 1,359,232 |
| 2013-12-27 | 2013-12-20 | 43.195 | 25,897 | +1,975 | 0.02% | 1,118,623 |
| 2013-12-23 | 2013-12-19 | 44.471 | 23,922 | +439 | 0.02% | 1,063,833 |
| 2013-12-20 | 2013-12-18 | 44.653 | 23,483 | +1,975 | 0.02% | 1,048,590 |
| 2013-12-19 | 2013-12-17 | 45.929 | 21,508 | +658 | 0.02% | 987,840 |
| 2013-12-18 | 2013-12-16 | 46.476 | 20,850 | +220 | 0.02% | 969,019 |
| 2013-12-17 | 2013-12-13 | 47.569 | 20,630 | -1,097 | 0.02% | 981,354 |
| 2013-12-16 | 2013-12-12 | 45.929 | 21,727 | +658 | 0.02% | 997,899 |
| 2013-12-10 | 2013-12-06 | 49.027 | 21,069 | +3,292 | 0.02% | 1,032,957 |
| 2013-12-09 | 2013-12-05 | 50.668 | 17,777 | +5,267 | 0.02% | 900,719 |
| 2013-12-05 | 2013-12-03 | 48.116 | 12,510 | -878 | 0.01% | 601,932 |
| 2013-12-04 | 2013-12-02 | 48.481 | 13,388 | -1,097 | 0.01% | 649,058 |
| 2013-12-03 | 2013-11-29 | 44.106 | 14,485 | +439 | 0.01% | 638,881 |
| 2013-11-29 | 2013-11-27 | 46.658 | 14,046 | -1,756 | 0.01% | 655,358 |
| 2013-11-28 | 2013-11-26 | 44.471 | 15,802 | +1,317 | 0.01% | 702,729 |
| 2013-11-27 | 2013-11-25 | 45.018 | 14,485 | +439 | 0.01% | 652,081 |
| 2013-11-25 | 2013-11-21 | 46.111 | 14,046 | +2,195 | 0.01% | 647,678 |
| 2013-11-21 | 2013-11-19 | 46.658 | 11,851 | +1,097 | 0.01% | 552,944 |
| 2013-11-19 | 2013-11-15 | 48.663 | 10,754 | +3,512 | 0.01% | 523,320 |
| 2013-11-18 | 2013-11-14 | 51.761 | 7,242 | -1,098 | 0.01% | 374,855 |
| 2013-11-15 | 2013-11-13 | 51.032 | 8,340 | +1,098 | 0.01% | 425,608 |
| 2013-11-13 | 2013-11-11 | 52.308 | 7,242 | -220 | 0.01% | 378,814 |
| 2013-11-08 | 2013-11-06 | 54.495 | 7,462 | +439 | 0.01% | 406,642 |
| 2013-11-06 | 2013-11-04 | 52.490 | 7,023 | -1,097 | 0.01% | 368,639 |
| 2013-11-05 | 2013-11-01 | 51.761 | 8,120 | +1,097 | 0.01% | 420,301 |
| 2013-11-01 | 2013-10-30 | 51.761 | 7,023 | -1,097 | 0.01% | 363,519 |
| 2013-10-31 | 2013-10-29 | 51.397 | 8,120 | +439 | 0.01% | 417,341 |
| 2013-10-30 | 2013-10-28 | 52.490 | 7,681 | -1,098 | 0.01% | 403,178 |
| 2013-10-29 | 2013-10-25 | 51.397 | 8,779 | +659 | 0.01% | 451,212 |
| 2013-10-28 | 2013-10-24 | 52.672 | 8,120 | +1,097 | 0.01% | 427,701 |
| 2013-10-25 | 2013-10-23 | 53.219 | 7,023 | -658 | 0.01% | 373,759 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,681 | +1,097 | 0.01% | 404,577 |
| 2013-10-22 | 2013-10-18 | 56.500 | 6,584 | +219 | 0.01% | 371,995 |
| 2013-10-21 | 2013-10-17 | 56.318 | 6,365 | -3,292 | 0.01% | 358,462 |
| 2013-10-11 | 2013-10-09 | 57.229 | 9,657 | -439 | 0.01% | 552,660 |
| 2013-10-09 | 2013-10-07 | 57.229 | 10,096 | -1,316 | 0.01% | 577,783 |
| 2013-10-07 | 2013-10-03 | 57.776 | 11,412 | +219 | 0.01% | 659,336 |
| 2013-09-30 | 2013-09-26 | 56.500 | 11,193 | +439 | 0.01% | 632,404 |
| 2013-09-16 | 2013-09-12 | 58.130 | 10,754 | -290 | 0.01% | 625,127 |
| 2013-09-09 | 2013-09-05 | 55.957 | 11,044 | +221 | 0.01% | 617,985 |
| 2013-09-06 | 2013-09-04 | 58.130 | 10,823 | -221 | 0.01% | 629,138 |
| 2013-09-04 | 2013-09-02 | 56.681 | 11,044 | -221 | 0.01% | 625,985 |
| 2013-09-03 | 2013-08-30 | 57.043 | 11,265 | -221 | 0.01% | 642,591 |
| 2013-08-27 | 2013-08-23 | 57.405 | 11,486 | +1,104 | 0.01% | 659,358 |
| 2013-08-26 | 2013-08-22 | 58.673 | 10,382 | -662 | 0.01% | 609,143 |
| 2013-08-23 | 2013-08-21 | 57.586 | 11,044 | -1,105 | 0.01% | 635,985 |
| 2013-08-13 | 2013-08-09 | 48.713 | 12,149 | -1,767 | 0.01% | 591,815 |
| 2013-08-12 | 2013-08-08 | 46.902 | 13,916 | +221 | 0.01% | 652,691 |
| 2013-08-09 | 2013-08-07 | 46.902 | 13,695 | +1,767 | 0.01% | 642,325 |
| 2013-08-08 | 2013-08-06 | 49.256 | 11,928 | -442 | 0.01% | 587,530 |
| 2013-08-07 | 2013-08-05 | 47.808 | 12,370 | -3,534 | 0.01% | 591,380 |
| 2013-08-06 | 2013-08-02 | 44.910 | 15,904 | -442 | 0.01% | 714,252 |
| 2013-07-29 | 2013-07-25 | 46.721 | 16,346 | -220 | 0.01% | 763,703 |
| 2013-07-26 | 2013-07-24 | 47.445 | 16,566 | +5,301 | 0.01% | 785,981 |
| 2013-07-25 | 2013-07-23 | 45.816 | 11,265 | -884 | 0.01% | 516,113 |
| 2013-07-24 | 2013-07-22 | 44.186 | 12,149 | -1,104 | 0.01% | 536,814 |
| 2013-07-23 | 2013-07-19 | 43.099 | 13,253 | -20,984 | 0.01% | 571,195 |
| 2013-07-22 | 2013-07-18 | 46.902 | 34,237 | -34,458 | 0.03% | 1,605,790 |
| 2013-07-19 | 2013-07-17 | 48.532 | 68,695 | +662 | 0.06% | 3,333,904 |
| 2013-07-18 | 2013-07-16 | 50.886 | 68,033 | +1,988 | 0.06% | 3,461,937 |
| 2013-07-16 | 2013-07-12 | 53.059 | 66,045 | -441 | 0.06% | 3,504,296 |
| 2013-07-15 | 2013-07-11 | 52.335 | 66,486 | -2,430 | 0.06% | 3,479,535 |
| 2013-07-12 | 2013-07-10 | 48.170 | 68,916 | -884 | 0.06% | 3,319,670 |
| 2013-07-11 | 2013-07-09 | 47.808 | 69,800 | -221 | 0.06% | 3,336,972 |
| 2013-07-09 | 2013-07-05 | 48.532 | 70,021 | -662 | 0.06% | 3,398,257 |
| 2013-07-08 | 2013-07-04 | 47.445 | 70,683 | +441 | 0.06% | 3,353,586 |
| 2013-07-05 | 2013-07-03 | 48.170 | 70,242 | +3,756 | 0.06% | 3,383,543 |
| 2013-07-04 | 2013-07-02 | 52.516 | 66,486 | +2,208 | 0.06% | 3,491,575 |
| 2013-07-03 | 2013-06-28 | 53.240 | 64,278 | -1,104 | 0.06% | 3,422,180 |
| 2013-07-02 | 2013-06-27 | 51.792 | 65,382 | +883 | 0.06% | 3,386,237 |
| 2013-06-28 | 2013-06-26 | 52.878 | 64,499 | +2,430 | 0.06% | 3,410,586 |
| 2013-06-27 | 2013-06-25 | 53.784 | 62,069 | -1,988 | 0.05% | 3,338,292 |
| 2013-06-25 | 2013-06-21 | 55.594 | 64,057 | -3,534 | 0.06% | 3,561,215 |
| 2013-06-24 | 2013-06-20 | 57.949 | 67,591 | -883 | 0.06% | 3,916,806 |
| 2013-06-21 | 2013-06-19 | 59.397 | 68,474 | +2,650 | 0.06% | 4,067,174 |
| 2013-06-19 | 2013-06-17 | 61.027 | 65,824 | -221 | 0.06% | 4,017,051 |
| 2013-06-17 | 2013-06-13 | 59.216 | 66,045 | +221 | 0.06% | 3,910,937 |
| 2013-06-13 | 2013-06-10 | 63.743 | 65,824 | -1,325 | 0.06% | 4,195,851 |
| 2013-06-11 | 2013-06-07 | 60.303 | 67,149 | +221 | 0.06% | 4,049,272 |
| 2013-06-10 | 2013-06-06 | 61.208 | 66,928 | -442 | 0.06% | 4,096,545 |
| 2013-06-05 | 2013-06-03 | 61.389 | 67,370 | -2,209 | 0.06% | 4,135,799 |
| 2013-06-04 | 2013-05-31 | 64.287 | 69,579 | +2,209 | 0.06% | 4,473,008 |
| 2013-06-03 | 2013-05-30 | 64.287 | 67,370 | +3,313 | 0.06% | 4,330,999 |
| 2013-05-31 | 2013-05-29 | 66.279 | 64,057 | -1,104 | 0.06% | 4,245,617 |
| 2013-05-29 | 2013-05-27 | 63.381 | 65,161 | +3,313 | 0.06% | 4,129,990 |
| 2013-05-27 | 2013-05-23 | 56.365 | 61,848 | -16,813 | 0.05% | 3,486,047 |
| 2013-05-24 | 2013-05-22 | 59.057 | 78,661 | +3,343 | 0.07% | 4,645,509 |
| 2013-05-23 | 2013-05-21 | 67.494 | 75,318 | +2,228 | 0.06% | 5,083,521 |
| 2013-05-22 | 2013-05-20 | 68.392 | 73,090 | +5,571 | 0.06% | 4,998,744 |
| 2013-05-21 | 2013-05-16 | 68.751 | 67,519 | -445 | 0.06% | 4,641,974 |
| 2013-05-20 | 2013-05-15 | 66.776 | 67,964 | -5,571 | 0.06% | 4,538,369 |
| 2013-05-16 | 2013-05-14 | 64.622 | 73,535 | +8,913 | 0.06% | 4,751,980 |
| 2013-05-15 | 2013-05-13 | 66.597 | 64,622 | -1,783 | 0.06% | 4,303,604 |
| 2013-05-14 | 2013-05-10 | 63.904 | 66,405 | +669 | 0.06% | 4,243,544 |
| 2013-05-13 | 2013-05-09 | 63.545 | 65,736 | -6,239 | 0.06% | 4,177,193 |
| 2013-05-10 | 2013-05-08 | 59.955 | 71,975 | -1,560 | 0.06% | 4,315,251 |
| 2013-05-09 | 2013-05-07 | 59.775 | 73,535 | -5,794 | 0.06% | 4,395,581 |
| 2013-05-08 | 2013-05-06 | 58.698 | 79,329 | +9,582 | 0.07% | 4,656,480 |
| 2013-05-07 | 2013-05-03 | 57.801 | 69,747 | +6,685 | 0.06% | 4,031,432 |
| 2013-05-03 | 2013-04-30 | 55.647 | 63,062 | -3,343 | 0.05% | 3,509,194 |
| 2013-05-02 | 2013-04-29 | 53.313 | 66,405 | -10,027 | 0.06% | 3,540,260 |
| 2013-04-30 | 2013-04-26 | 51.339 | 76,432 | +12,256 | 0.07% | 3,923,912 |
| 2013-04-29 | 2013-04-25 | 52.775 | 64,176 | -4,457 | 0.05% | 3,386,865 |
| 2013-04-26 | 2013-04-24 | 50.621 | 68,633 | -7,576 | 0.06% | 3,474,242 |
| 2013-04-25 | 2013-04-23 | 47.389 | 76,209 | +2,228 | 0.07% | 3,611,504 |
| 2013-04-24 | 2013-04-22 | 48.287 | 73,981 | -1,783 | 0.06% | 3,572,321 |
| 2013-04-23 | 2013-04-19 | 47.569 | 75,764 | -1,114 | 0.06% | 3,604,016 |
| 2013-04-22 | 2013-04-18 | 47.210 | 76,878 | -668 | 0.07% | 3,629,408 |
| 2013-04-19 | 2013-04-17 | 45.774 | 77,546 | +3,342 | 0.07% | 3,549,585 |
| 2013-04-17 | 2013-04-15 | 48.107 | 74,204 | +6,685 | 0.06% | 3,569,769 |
| 2013-04-16 | 2013-04-12 | 49.903 | 67,519 | -3,119 | 0.06% | 3,369,370 |
| 2013-04-15 | 2013-04-11 | 48.467 | 70,638 | +17,158 | 0.06% | 3,423,577 |
| 2013-04-12 | 2013-04-10 | 50.262 | 53,480 | +2,228 | 0.05% | 2,687,988 |
| 2013-04-11 | 2013-04-09 | 50.262 | 51,252 | -6,239 | 0.04% | 2,576,006 |
| 2013-04-10 | 2013-04-08 | 45.953 | 57,491 | +2,228 | 0.05% | 2,641,909 |
| 2013-04-09 | 2013-04-05 | 46.492 | 55,263 | -2,228 | 0.05% | 2,569,284 |
| 2013-04-08 | 2013-04-03 | 46.133 | 57,491 | +2,228 | 0.05% | 2,652,229 |
| 2013-04-05 | 2013-04-02 | 46.312 | 55,263 | -3,342 | 0.05% | 2,559,364 |
| 2013-04-03 | 2013-03-28 | 45.774 | 58,605 | +5,570 | 0.05% | 2,682,581 |
| 2013-04-02 | 2013-03-27 | 46.851 | 53,035 | +223 | 0.05% | 2,484,741 |
| 2013-03-28 | 2013-03-26 | 43.979 | 52,812 | -445 | 0.05% | 2,322,612 |
| 2013-03-27 | 2013-03-25 | 42.184 | 53,257 | -3,343 | 0.05% | 2,246,583 |
| 2013-03-25 | 2013-03-21 | 39.671 | 56,600 | -891 | 0.05% | 2,245,364 |
| 2013-03-22 | 2013-03-20 | 38.953 | 57,491 | +891 | 0.05% | 2,239,430 |
| 2013-03-20 | 2013-03-18 | 38.953 | 56,600 | -2,228 | 0.05% | 2,204,724 |
| 2013-03-19 | 2013-03-15 | 39.132 | 58,828 | +3,565 | 0.05% | 2,302,070 |
| 2013-03-18 | 2013-03-14 | 40.927 | 55,263 | +1,560 | 0.05% | 2,261,764 |
| 2013-03-15 | 2013-03-13 | 39.312 | 53,703 | -446 | 0.05% | 2,111,157 |
| 2013-03-14 | 2013-03-12 | 39.132 | 54,149 | -445 | 0.05% | 2,118,970 |
| 2013-03-13 | 2013-03-11 | 40.389 | 54,594 | +18,718 | 0.05% | 2,204,984 |
| 2013-03-12 | 2013-03-08 | 40.030 | 35,876 | +26,740 | 0.03% | 1,436,107 |
| 2013-03-06 | 2013-03-04 | 37.696 | 9,136 | -1,114 | 0.01% | 344,392 |
| 2013-03-04 | 2013-02-28 | 37.337 | 10,250 | +1,114 | 0.01% | 382,706 |
| 2013-02-26 | 2013-02-22 | 38.414 | 9,136 | -1,114 | 0.01% | 350,952 |
| 2013-02-05 | 2013-02-01 | 39.671 | 10,250 | +445 | 0.01% | 406,625 |
| 2013-01-28 | 2013-01-24 | 42.184 | 9,805 | -1,114 | 0.01% | 413,612 |
| 2013-01-25 | 2013-01-23 | 42.543 | 10,919 | +669 | 0.01% | 464,525 |
| 2013-01-14 | 2013-01-10 | 45.415 | 10,250 | +1,114 | 0.01% | 465,503 |
| 2013-01-11 | 2013-01-09 | 47.928 | 9,136 | -223 | 0.01% | 437,870 |
| 2013-01-10 | 2013-01-08 | 46.851 | 9,359 | -446 | 0.01% | 438,478 |
| 2013-01-09 | 2013-01-07 | 43.799 | 9,805 | -50,360 | 0.01% | 429,453 |
| 2013-01-08 | 2013-01-04 | 43.799 | 60,165 | -1,114 | 0.05% | 2,635,189 |
| 2013-01-04 | 2013-01-02 | 41.107 | 61,279 | -1,115 | 0.05% | 2,518,982 |
| 2012-12-27 | 2012-12-20 | 43.440 | 62,394 | +446 | 0.05% | 2,710,417 |
| 2012-12-21 | 2012-12-19 | 42.004 | 61,948 | -223 | 0.05% | 2,602,083 |
| 2012-12-20 | 2012-12-18 | 40.927 | 62,171 | +1,114 | 0.05% | 2,544,490 |
| 2012-12-11 | 2012-12-07 | 42.363 | 61,057 | -222 | 0.05% | 2,586,577 |
| 2012-11-29 | 2012-11-27 | 41.286 | 61,279 | +1,559 | 0.05% | 2,529,982 |
| 2012-11-27 | 2012-11-23 | 44.158 | 59,720 | +669 | 0.05% | 2,637,138 |
| 2012-11-26 | 2012-11-22 | 44.517 | 59,051 | +446 | 0.05% | 2,628,796 |
| 2012-11-19 | 2012-11-15 | 43.440 | 58,605 | -1,115 | 0.05% | 2,545,822 |
| 2012-11-16 | 2012-11-14 | 40.927 | 59,720 | +446 | 0.05% | 2,444,177 |
| 2012-11-14 | 2012-11-12 | 41.825 | 59,274 | -891 | 0.05% | 2,479,123 |
| 2012-11-08 | 2012-11-06 | 41.466 | 60,165 | +891 | 0.05% | 2,494,789 |
| 2012-11-07 | 2012-11-05 | 42.543 | 59,274 | -891 | 0.05% | 2,521,683 |
| 2012-11-06 | 2012-11-02 | 42.004 | 60,165 | +891 | 0.05% | 2,527,189 |
| 2012-11-05 | 2012-11-01 | 42.722 | 59,274 | -446 | 0.05% | 2,532,323 |
| 2012-11-02 | 2012-10-31 | 40.568 | 59,720 | -1,114 | 0.05% | 2,422,737 |
| 2012-10-30 | 2012-10-26 | 39.671 | 60,834 | +669 | 0.05% | 2,413,329 |
| 2012-10-29 | 2012-10-25 | 40.389 | 60,165 | -669 | 0.05% | 2,429,990 |
| 2012-10-25 | 2012-10-22 | 43.799 | 60,834 | -1,114 | 0.05% | 2,664,490 |
| 2012-10-22 | 2012-10-18 | 40.389 | 61,948 | +669 | 0.05% | 2,502,003 |
| 2012-10-19 | 2012-10-17 | 40.389 | 61,279 | -669 | 0.05% | 2,474,983 |
| 2012-10-18 | 2012-10-16 | 34.286 | 61,948 | -535 | 0.05% | 2,123,922 |
| 2012-10-17 | 2012-10-15 | 33.209 | 62,483 | +89 | 0.05% | 2,074,969 |
| 2012-10-09 | 2012-10-05 | 33.927 | 62,394 | +1,115 | 0.05% | 2,116,814 |
| 2012-10-04 | 2012-09-28 | 34.106 | 61,279 | -1,115 | 0.05% | 2,089,985 |
| 2012-09-17 | 2012-09-13 | 27.823 | 62,394 | +1,115 | 0.05% | 1,736,011 |
| 2012-09-14 | 2012-09-12 | 28.721 | 61,279 | -1,115 | 0.05% | 1,759,988 |
| 2012-09-03 | 2012-08-30 | 24.413 | 62,394 | -668 | 0.05% | 1,523,210 |
| 2012-08-28 | 2012-08-24 | 25.131 | 63,062 | +668 | 0.05% | 1,584,797 |
| 2012-08-07 | 2012-08-03 | 21.182 | 62,394 | -1,114 | 0.05% | 1,321,608 |
| 2012-08-06 | 2012-08-02 | 20.643 | 63,508 | +1,114 | 0.05% | 1,311,005 |
| 2012-07-19 | 2012-07-17 | 23.874 | 62,394 | -1,114 | 0.05% | 1,489,610 |
| 2012-07-18 | 2012-07-16 | 25.490 | 63,508 | +1,114 | 0.05% | 1,618,806 |
| 2012-06-19 | 2012-06-15 | 21.720 | 62,394 | -1,114 | 0.05% | 1,355,209 |
| 2012-06-15 | 2012-06-13 | 21.361 | 63,508 | +1,114 | 0.05% | 1,356,605 |
| 2012-06-04 | 2012-05-31 | 21.900 | 62,394 | -1,114 | 0.05% | 1,366,409 |
| 2012-05-31 | 2012-05-29 | 21.900 | 63,508 | +1,114 | 0.05% | 1,390,805 |
| 2012-05-25 | 2012-05-23 | 18.855 | 62,394 | -1,166 | 0.05% | 1,176,419 |
| 2012-02-10 | 2012-02-08 | 27.489 | 63,560 | -1,135 | 0.05% | 1,747,204 |
| 2012-02-07 | 2012-02-03 | 26.432 | 64,695 | -454 | 0.05% | 1,710,004 |
| 2012-01-16 | 2012-01-12 | 23.612 | 65,149 | +454 | 0.05% | 1,538,324 |
| 2011-12-21 | 2011-12-19 | 25.551 | 64,695 | -1,589 | 0.05% | 1,653,004 |
| 2011-12-20 | 2011-12-16 | 26.432 | 66,284 | +454 | 0.05% | 1,752,004 |
| 2011-12-19 | 2011-12-15 | 25.727 | 65,830 | +1,135 | 0.05% | 1,693,604 |
| 2011-12-15 | 2011-12-13 | 26.784 | 64,695 | +454 | 0.05% | 1,732,804 |
| 2011-12-09 | 2011-12-07 | 28.546 | 64,241 | -1,135 | 0.05% | 1,833,845 |
| 2011-12-08 | 2011-12-06 | 28.018 | 65,376 | -681 | 0.05% | 1,831,685 |
| 2011-12-06 | 2011-12-02 | 29.075 | 66,057 | +681 | 0.05% | 1,920,605 |
| 2011-12-02 | 2011-11-30 | 26.608 | 65,376 | +1,135 | 0.05% | 1,739,524 |
| 2011-11-28 | 2011-11-24 | 28.723 | 64,241 | -454 | 0.05% | 1,845,165 |
| 2011-11-25 | 2011-11-23 | 26.960 | 64,695 | -681 | 0.05% | 1,744,204 |
| 2011-11-24 | 2011-11-22 | 29.075 | 65,376 | +1,135 | 0.05% | 1,900,805 |
| 2011-11-23 | 2011-11-21 | 29.075 | 64,241 | +1,135 | 0.05% | 1,867,805 |
| 2011-11-21 | 2011-11-17 | 31.718 | 63,106 | -908 | 0.05% | 2,001,605 |
| 2011-11-17 | 2011-11-15 | 30.661 | 64,014 | -681 | 0.05% | 1,962,725 |
| 2011-11-16 | 2011-11-14 | 31.013 | 64,695 | +1,589 | 0.05% | 2,006,405 |
| 2011-11-15 | 2011-11-11 | 31.366 | 63,106 | +908 | 0.05% | 1,979,365 |
| 2011-11-11 | 2011-11-09 | 31.366 | 62,198 | +681 | 0.05% | 1,950,885 |
| 2011-11-09 | 2011-11-07 | 29.075 | 61,517 | -227 | 0.05% | 1,788,605 |
| 2011-11-08 | 2011-11-04 | 25.551 | 61,744 | -908 | 0.05% | 1,577,604 |
| 2011-10-18 | 2011-10-14 | 21.674 | 62,652 | -227 | 0.05% | 1,357,923 |
| 2011-10-12 | 2011-10-10 | 17.974 | 62,879 | -681 | 0.05% | 1,130,163 |
| 2011-09-27 | 2011-09-23 | 20.969 | 63,560 | -454 | 0.05% | 1,332,803 |
| 2011-09-20 | 2011-09-16 | 22.379 | 64,014 | +1,135 | 0.05% | 1,432,564 |
| 2011-09-19 | 2011-09-15 | 21.680 | 62,879 | -495 | 0.05% | 1,363,190 |
| 2011-08-16 | 2011-08-12 | 25.701 | 63,374 | +11,439 | 0.05% | 1,628,761 |
| 2011-08-11 | 2011-08-09 | 24.477 | 51,935 | +22,193 | 0.04% | 1,271,210 |
| 2011-08-02 | 2011-07-29 | 29.197 | 29,742 | +17,159 | 0.02% | 868,392 |
| 2011-07-15 | 2011-07-13 | 31.121 | 12,583 | -458 | 0.01% | 391,591 |
| 2011-07-11 | 2011-07-07 | 27.799 | 13,041 | +687 | 0.01% | 362,524 |
| 2011-07-08 | 2011-07-06 | 27.974 | 12,354 | +228 | 0.01% | 345,586 |
| 2011-06-16 | 2011-06-14 | 29.197 | 12,126 | -228 | 0.01% | 354,049 |
| 2011-06-15 | 2011-06-13 | 28.498 | 12,354 | -229 | 0.01% | 352,066 |
| 2011-06-14 | 2011-06-10 | 29.897 | 12,583 | -687 | 0.01% | 376,192 |
| 2011-06-10 | 2011-06-08 | 29.197 | 13,270 | +458 | 0.01% | 387,451 |
| 2011-06-01 | 2011-05-30 | 31.645 | 12,812 | -229 | 0.01% | 405,438 |
| 2011-05-27 | 2011-05-25 | 32.869 | 13,041 | -229 | 0.01% | 428,645 |
| 2011-05-24 | 2011-05-20 | 33.743 | 13,270 | +687 | 0.01% | 447,772 |
| 2011-05-23 | 2011-05-19 | 34.792 | 12,583 | +686 | 0.01% | 437,790 |
| 2011-05-19 | 2011-05-17 | 48.610 | 11,897 | -212 | 0.01% | 578,317 |
| 2011-05-13 | 2011-05-11 | 49.469 | 12,109 | +233 | 0.01% | 599,022 |
| 2011-05-12 | 2011-05-09 | 49.641 | 11,876 | +465 | 0.01% | 589,536 |
| 2011-05-06 | 2011-05-04 | 49.813 | 11,411 | +1,165 | 0.01% | 568,413 |
| 2011-05-03 | 2011-04-28 | 51.359 | 10,246 | +1,397 | 0.01% | 526,220 |
| 2011-04-29 | 2011-04-27 | 53.592 | 8,849 | +233 | 0.01% | 474,232 |
| 2011-04-21 | 2011-04-19 | 54.107 | 8,616 | +233 | 0.01% | 466,185 |
| 2011-04-19 | 2011-04-15 | 55.653 | 8,383 | -699 | 0.01% | 466,538 |
| 2011-04-18 | 2011-04-14 | 56.168 | 9,082 | -466 | 0.01% | 510,119 |
| 2011-04-15 | 2011-04-13 | 55.481 | 9,548 | +466 | 0.01% | 529,733 |
| 2011-04-13 | 2011-04-11 | 55.996 | 9,082 | +1,863 | 0.01% | 508,559 |
| 2011-04-06 | 2011-04-01 | 48.782 | 7,219 | -1,397 | 0.01% | 352,158 |
| 2011-04-01 | 2011-03-30 | 49.469 | 8,616 | +1,164 | 0.01% | 426,226 |
| 2011-03-31 | 2011-03-29 | 50.843 | 7,452 | -1,164 | 0.01% | 378,884 |
| 2011-03-30 | 2011-03-28 | 51.874 | 8,616 | +465 | 0.01% | 446,946 |
| 2011-03-25 | 2011-03-23 | 54.966 | 8,151 | +699 | 0.01% | 448,026 |
| 2011-03-23 | 2011-03-21 | 57.371 | 7,452 | -699 | 0.01% | 427,525 |
| 2011-03-21 | 2011-03-17 | 54.622 | 8,151 | -465 | 0.01% | 445,226 |
| 2011-03-18 | 2011-03-16 | 56.340 | 8,616 | +698 | 0.01% | 485,425 |
| 2011-03-17 | 2011-03-15 | 57.027 | 7,918 | +466 | 0.01% | 451,540 |
| 2011-03-14 | 2011-03-10 | 58.916 | 7,452 | +466 | 0.01% | 439,045 |
| 2011-03-11 | 2011-03-09 | 55.996 | 6,986 | +698 | 0.01% | 391,191 |
| 2011-03-08 | 2011-03-04 | 57.027 | 6,288 | -2,328 | 0.00% | 358,586 |
| 2011-03-04 | 2011-03-02 | 49.126 | 8,616 | +698 | 0.01% | 423,266 |
| 2011-03-03 | 2011-03-01 | 50.500 | 7,918 | +1,165 | 0.01% | 399,857 |
| 2011-03-02 | 2011-02-28 | 49.641 | 6,753 | +465 | 0.01% | 335,225 |
| 2011-02-25 | 2011-02-23 | 60.291 | 6,288 | -465 | 0.00% | 379,107 |
| 2011-02-24 | 2011-02-22 | 60.291 | 6,753 | +198 | 0.01% | 407,142 |
| 2011-02-23 | 2011-02-21 | 66.646 | 6,555 | +35 | 0.00% | 436,864 |
| 2011-02-22 | 2011-02-18 | 71.455 | 6,520 | +232 | 0.00% | 465,890 |
| 2011-01-24 | 2011-01-20 | 79.013 | 6,288 | +1,165 | 0.01% | 496,835 |
| 2011-01-21 | 2011-01-19 | 83.823 | 5,123 | -932 | 0.00% | 429,424 |
| 2011-01-19 | 2011-01-17 | 77.296 | 6,055 | +699 | 0.00% | 468,025 |
| 2011-01-17 | 2011-01-13 | 80.387 | 5,356 | -1,211 | 0.00% | 430,555 |
| 2011-01-14 | 2011-01-12 | 75.921 | 6,567 | +1,211 | 0.01% | 498,576 |
| 2011-01-07 | 2011-01-05 | 79.700 | 5,356 | -1,164 | 0.00% | 426,875 |
| 2011-01-06 | 2011-01-04 | 80.387 | 6,520 | -1,631 | 0.01% | 524,126 |
| 2010-12-30 | 2010-12-28 | 85.197 | 8,151 | +1,165 | 0.01% | 694,440 |
| 2010-12-29 | 2010-12-24 | 87.773 | 6,986 | +1,397 | 0.01% | 613,185 |
| 2010-12-23 | 2010-12-21 | 87.602 | 5,589 | +466 | 0.00% | 489,606 |
| 2010-12-22 | 2010-12-20 | 89.491 | 5,123 | +931 | 0.00% | 458,463 |
| 2010-12-14 | 2010-12-10 | 94.472 | 4,192 | -698 | 0.00% | 396,028 |
| 2010-12-13 | 2010-12-09 | 96.877 | 4,890 | -1,165 | 0.00% | 473,729 |
| 2010-12-10 | 2010-12-08 | 97.221 | 6,055 | +1,165 | 0.00% | 588,671 |
| 2010-12-08 | 2010-12-06 | 96.018 | 4,890 | +1,164 | 0.00% | 469,529 |
| 2010-12-01 | 2010-11-29 | 84.166 | 3,726 | -1,630 | 0.00% | 313,604 |
| 2010-11-30 | 2010-11-26 | 83.136 | 5,356 | +1,630 | 0.00% | 445,275 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,726 | -699 | 0.00% | 277,123 |
| 2010-11-15 | 2010-11-11 | 76.780 | 4,425 | -698 | 0.00% | 339,753 |
| 2010-11-09 | 2010-11-05 | 73.001 | 5,123 | +698 | 0.00% | 373,986 |
| 2010-11-08 | 2010-11-04 | 76.093 | 4,425 | +699 | 0.00% | 336,712 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,726 | -1,630 | 0.00% | 293,763 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,356 | +466 | 0.00% | 407,555 |
| 2010-11-03 | 2010-11-01 | 73.517 | 4,890 | -233 | 0.00% | 359,497 |
| 2010-10-29 | 2010-10-27 | 71.284 | 5,123 | +698 | 0.00% | 365,186 |
| 2010-10-28 | 2010-10-26 | 73.688 | 4,425 | -3,027 | 0.00% | 326,071 |
| 2010-10-27 | 2010-10-25 | 66.131 | 7,452 | +1,397 | 0.01% | 492,806 |
| 2010-10-26 | 2010-10-22 | 66.818 | 6,055 | -233 | 0.00% | 404,581 |
| 2010-10-25 | 2010-10-21 | 67.333 | 6,288 | -1,164 | 0.01% | 423,390 |
| 2010-10-18 | 2010-10-14 | 62.008 | 7,452 | -699 | 0.01% | 462,085 |
| 2010-10-15 | 2010-10-13 | 62.180 | 8,151 | +699 | 0.01% | 506,829 |
| 2010-10-14 | 2010-10-12 | 62.695 | 7,452 | +233 | 0.01% | 467,205 |
| 2010-10-12 | 2010-10-08 | 64.241 | 7,219 | -233 | 0.01% | 463,757 |
| 2010-10-11 | 2010-10-07 | 65.272 | 7,452 | -699 | 0.01% | 486,406 |
| 2010-10-06 | 2010-10-04 | 61.665 | 8,151 | +233 | 0.01% | 502,629 |
| 2010-09-30 | 2010-09-28 | 61.836 | 7,918 | +233 | 0.01% | 489,621 |
| 2010-09-29 | 2010-09-27 | 65.272 | 7,685 | +932 | 0.01% | 501,614 |
| 2010-09-27 | 2010-09-22 | 66.131 | 6,753 | +1,397 | 0.01% | 446,580 |
| 2010-09-24 | 2010-09-21 | 68.707 | 5,356 | +699 | 0.00% | 367,996 |
| 2010-09-22 | 2010-09-20 | 70.253 | 4,657 | -233 | 0.00% | 327,169 |
| 2010-09-17 | 2010-09-15 | 62.867 | 4,890 | +233 | 0.00% | 307,420 |
| 2010-09-10 | 2010-09-08 | 64.069 | 4,657 | -699 | 0.00% | 298,371 |
| 2010-09-06 | 2010-09-02 | 56.001 | 5,356 | -16 | 0.00% | 299,941 |
| 2010-08-25 | 2010-08-23 | 56.172 | 5,372 | -934 | 0.00% | 301,757 |
| 2010-08-05 | 2010-08-03 | 55.658 | 6,306 | -467 | 0.01% | 350,982 |
| 2010-08-04 | 2010-08-02 | 54.460 | 6,773 | +467 | 0.01% | 368,855 |
| 2010-06-21 | 2010-06-17 | 58.056 | 6,306 | +467 | 0.01% | 366,101 |
| 2010-06-18 | 2010-06-15 | 57.200 | 5,839 | +701 | 0.00% | 333,989 |
| 2010-05-26 | 2010-05-24 | 50.521 | 5,138 | -1,402 | 0.00% | 259,576 |
| 2010-05-25 | 2010-05-20 | 50.349 | 6,540 | -233 | 0.01% | 329,286 |
| 2010-05-24 | 2010-05-19 | 56.001 | 6,773 | -468 | 0.01% | 379,294 |
| 2010-05-19 | 2010-05-17 | 61.285 | 7,241 | -63 | 0.01% | 443,761 |
| 2010-05-11 | 2010-05-07 | 56.022 | 7,304 | +235 | 0.01% | 409,184 |
| 2010-05-10 | 2010-05-06 | 58.059 | 7,069 | -1,178 | 0.01% | 410,419 |
| 2010-05-06 | 2010-05-04 | 65.698 | 8,247 | +236 | 0.01% | 541,814 |
| 2010-05-04 | 2010-04-30 | 67.566 | 8,011 | +471 | 0.01% | 541,269 |
| 2010-04-30 | 2010-04-28 | 71.640 | 7,540 | +707 | 0.01% | 540,166 |
| 2010-04-29 | 2010-04-27 | 74.187 | 6,833 | +707 | 0.01% | 506,917 |
| 2010-04-28 | 2010-04-26 | 73.338 | 6,126 | -707 | 0.00% | 449,267 |
| 2010-04-27 | 2010-04-23 | 71.131 | 6,833 | +1,414 | 0.01% | 486,037 |
| 2010-04-23 | 2010-04-21 | 71.131 | 5,419 | -472 | 0.00% | 385,458 |
| 2010-04-21 | 2010-04-19 | 66.547 | 5,891 | +472 | 0.00% | 392,029 |
| 2010-04-19 | 2010-04-15 | 65.359 | 5,419 | +707 | 0.00% | 354,180 |
| 2010-04-15 | 2010-04-13 | 64.340 | 4,712 | +1,649 | 0.00% | 303,171 |
| 2010-03-19 | 2010-03-17 | 58.568 | 3,063 | -236 | 0.00% | 179,395 |
| 2010-03-03 | 2010-03-01 | 50.759 | 3,299 | -471 | 0.00% | 167,455 |
| 2010-02-01 | 2010-01-28 | 36.499 | 3,770 | -942 | 0.00% | 137,602 |
| 2010-01-27 | 2010-01-25 | 44.308 | 4,712 | +235 | 0.00% | 208,780 |
| 2010-01-08 | 2010-01-06 | 31.915 | 4,477 | -2,827 | 0.00% | 142,886 |
| 2009-12-30 | 2009-12-28 | 25.295 | 7,304 | -1,178 | 0.01% | 184,753 |
| 2009-12-29 | 2009-12-24 | 25.464 | 8,482 | -3,770 | 0.01% | 215,990 |
| 2009-12-17 | 2009-12-15 | 25.295 | 12,252 | -707 | 0.01% | 309,911 |
| 2009-12-10 | 2009-12-08 | 24.276 | 12,959 | -2,828 | 0.01% | 314,595 |
| 2009-12-09 | 2009-12-07 | 24.276 | 15,787 | +472 | 0.01% | 383,247 |
| 2009-12-03 | 2009-12-01 | 23.767 | 15,315 | +706 | 0.01% | 363,989 |
| 2009-11-09 | 2009-11-05 | 23.937 | 14,609 | -3,534 | 0.01% | 349,690 |
| 2009-09-29 | 2009-09-25 | 14.090 | 18,143 | -7,540 | 0.02% | 255,641 |
| 2009-09-24 | 2009-09-22 | 13.242 | 25,683 | -5,890 | 0.02% | 340,082 |
| 2009-09-21 | 2009-09-17 | 12.383 | 31,573 | -458 | 0.03% | 390,969 |
| 2009-09-18 | 2009-09-16 | 11.546 | 32,031 | -2,390 | 0.03% | 369,840 |
| 2009-09-16 | 2009-09-14 | 9.706 | 34,421 | +2,390 | 0.03% | 334,077 |
| 2009-09-10 | 2009-09-08 | 10.375 | 32,031 | -2,390 | 0.03% | 332,320 |
| 2009-09-07 | 2009-09-03 | 10.040 | 34,421 | +2,390 | 0.03% | 345,597 |
| 2009-07-07 | 2009-07-03 | 8.534 | 32,031 | -2,390 | 0.03% | 273,360 |
| 2009-07-03 | 2009-06-30 | 8.367 | 34,421 | -4,781 | 0.03% | 287,997 |
| 2009-07-02 | 2009-06-29 | 8.534 | 39,202 | +7,171 | 0.03% | 334,559 |
| 2009-06-29 | 2009-06-25 | 8.869 | 32,031 | -1,673 | 0.03% | 284,080 |
| 2009-06-18 | 2009-06-16 | 9.036 | 33,704 | -478 | 0.03% | 304,558 |
| 2009-06-17 | 2009-06-15 | 9.371 | 34,182 | -1,195 | 0.03% | 320,317 |
| 2009-06-16 | 2009-06-12 | 9.538 | 35,377 | +1,673 | 0.03% | 337,435 |
| 2009-06-11 | 2009-06-09 | 9.873 | 33,704 | +5,976 | 0.03% | 332,758 |
| 2009-06-10 | 2009-06-08 | 10.375 | 27,728 | -1,195 | 0.02% | 287,677 |
| 2009-06-09 | 2009-06-05 | 10.542 | 28,923 | +5,975 | 0.02% | 304,915 |
| 2009-06-05 | 2009-06-03 | 10.375 | 22,948 | +1,196 | 0.02% | 238,085 |
| 2009-05-15 | 2009-05-13 | 7.698 | 21,752 | -5,976 | 0.02% | 167,437 |
| 2009-05-14 | 2009-05-12 | 7.781 | 27,728 | +5,976 | 0.02% | 215,758 |
| 2009-05-13 | 2009-05-11 | 7.865 | 21,752 | -2,869 | 0.02% | 171,077 |
| 2009-05-08 | 2009-05-06 | 7.698 | 24,621 | +2,869 | 0.02% | 189,521 |
| 2009-04-08 | 2009-04-06 | 8.534 | 21,752 | -957 | 0.02% | 185,637 |
| 2009-02-06 | 2009-02-04 | 6.526 | 22,709 | -9,561 | 0.02% | 148,203 |
| 2009-01-13 | 2009-01-09 | 6.359 | 32,270 | +3,586 | 0.03% | 205,200 |
| 2009-01-09 | 2009-01-07 | 6.359 | 28,684 | +5,975 | 0.02% | 182,397 |
| 2009-01-06 | 2009-01-02 | 6.861 | 22,709 | -5,975 | 0.02% | 155,803 |
| 2008-12-11 | 2008-12-09 | 4.769 | 28,684 | -2,869 | 0.02% | 136,798 |
| 2008-12-09 | 2008-12-05 | 4.853 | 31,553 | +2,869 | 0.03% | 153,121 |
| 2008-12-08 | 2008-12-04 | 4.936 | 28,684 | -2,869 | 0.02% | 141,598 |
| 2008-09-29 | 2008-09-25 | 4.351 | 31,553 | +2,869 | 0.03% | 137,280 |
| 2008-08-05 | 2008-08-01 | 7.196 | 28,684 | -5,259 | 0.02% | 206,397 |
| 2008-08-04 | 2008-07-31 | 6.861 | 33,943 | +2,868 | 0.03% | 232,878 |
| 2008-08-01 | 2008-07-30 | 7.196 | 31,075 | +2,391 | 0.03% | 223,601 |
| 2008-07-29 | 2008-07-25 | 7.865 | 28,684 | -2,391 | 0.02% | 225,596 |
| 2008-07-24 | 2008-07-22 | 7.865 | 31,075 | -2,390 | 0.03% | 244,401 |
| 2008-07-23 | 2008-07-21 | 8.032 | 33,465 | +2,390 | 0.03% | 268,798 |
| 2008-07-22 | 2008-07-18 | 7.865 | 31,075 | -1,195 | 0.03% | 244,401 |
| 2008-07-21 | 2008-07-17 | 7.949 | 32,270 | +3,586 | 0.03% | 256,500 |
| 2008-07-08 | 2008-07-04 | 8.200 | 28,684 | -2,391 | 0.02% | 235,196 |
| 2008-06-17 | 2008-06-13 | 10.375 | 31,075 | -1,912 | 0.03% | 322,402 |
| 2008-06-13 | 2008-06-11 | 10.710 | 32,987 | +1,912 | 0.03% | 353,279 |
| 2008-06-05 | 2008-06-03 | 12.383 | 31,075 | +3,108 | 0.03% | 384,802 |
| 2008-06-04 | 2008-06-02 | 13.387 | 27,967 | +717 | 0.02% | 374,395 |
| 2008-06-02 | 2008-05-29 | 12.216 | 27,250 | +1,673 | 0.02% | 332,877 |
| 2008-04-24 | 2008-04-22 | 10.542 | 25,577 | -1,912 | 0.02% | 269,640 |
| 2008-04-23 | 2008-04-21 | 10.542 | 27,489 | +1,912 | 0.02% | 289,797 |
| 2008-02-25 | 2008-02-21 | 17.403 | 25,577 | -2,629 | 0.02% | 445,121 |
| 2008-02-20 | 2008-02-18 | 16.901 | 28,206 | -2,391 | 0.02% | 476,714 |
| 2008-02-05 | 2008-02-01 | 14.558 | 30,597 | -5,737 | 0.03% | 445,444 |
| 2008-02-04 | 2008-01-31 | 14.056 | 36,334 | +5,737 | 0.03% | 510,725 |
| 2008-01-30 | 2008-01-28 | 14.558 | 30,597 | -8,605 | 0.03% | 445,444 |
| 2008-01-29 | 2008-01-25 | 15.228 | 39,202 | -478 | 0.03% | 596,959 |
| 2008-01-28 | 2008-01-24 | 13.220 | 39,680 | +10,517 | 0.03% | 524,558 |
| 2008-01-25 | 2008-01-23 | 13.554 | 29,163 | +2,869 | 0.02% | 395,286 |
| 2008-01-24 | 2008-01-22 | 12.383 | 26,294 | +717 | 0.02% | 325,599 |
| 2008-01-15 | 2008-01-11 | 17.236 | 25,577 | -1,434 | 0.02% | 440,841 |
| 2008-01-14 | 2008-01-10 | 17.570 | 27,011 | +1,434 | 0.02% | 474,597 |
| 2008-01-03 | 2007-12-31 | 20.750 | 25,577 | +1,912 | 0.02% | 530,721 |
| 2008-01-02 | 2007-12-27 | 22.256 | 23,665 | -1,673 | 0.02% | 526,687 |
| 2007-12-17 | 2007-12-13 | 18.742 | 25,338 | +1,673 | 0.02% | 474,881 |
| 2007-11-28 | 2007-11-26 | 20.917 | 23,665 | -1,912 | 0.02% | 495,007 |
| 2007-11-21 | 2007-11-19 | 22.925 | 25,577 | +956 | 0.02% | 586,361 |
| 2007-11-09 | 2007-11-07 | 23.929 | 24,621 | -1,195 | 0.02% | 589,164 |
| 2007-11-07 | 2007-11-05 | 19.746 | 25,816 | +1,195 | 0.02% | 509,760 |
| 2007-11-05 | 2007-11-01 | 21.587 | 24,621 | +1,673 | 0.02% | 531,484 |
| 2007-10-29 | 2007-10-25 | 23.260 | 22,948 | +11,235 | 0.02% | 533,770 |
| 2007-10-25 | 2007-10-23 | 23.929 | 11,713 | +1,195 | 0.02% | 280,284 |
| 2007-10-23 | 2007-10-18 | 23.929 | 10,518 | -1,195 | 0.02% | 251,689 |
| 2007-10-18 | 2007-10-16 | 24.766 | 11,713 | +1,195 | 0.02% | 290,085 |
| 2007-10-15 | 2007-10-11 | 27.109 | 10,518 | +1,196 | 0.02% | 285,130 |
| 2007-10-03 | 2007-09-28 | 29.786 | 9,322 | -1,913 | 0.02% | 277,667 |
| 2007-09-28 | 2007-09-25 | 28.949 | 11,235 | -9,382 | 0.02% | 325,245 |
| 2007-09-27 | 2007-09-24 | 29.116 | 20,617 | -1,438 | 0.02% | 600,287 |
| 2007-09-25 | 2007-09-21 | 23.360 | 22,055 | +479 | 0.02% | 515,196 |
| 2007-09-19 | 2007-09-17 | 23.610 | 21,576 | -1,438 | 0.02% | 509,407 |
| 2007-09-17 | 2007-09-13 | 23.109 | 23,014 | +2,397 | 0.02% | 531,838 |
| 2007-09-07 | 2007-09-05 | 23.610 | 20,617 | +959 | 0.02% | 486,765 |
| 2007-09-04 | 2007-08-31 | 24.110 | 19,658 | -2,877 | 0.02% | 473,963 |
| 2007-09-03 | 2007-08-30 | 22.859 | 22,535 | +2,877 | 0.02% | 515,129 |
| 2007-08-31 | 2007-08-29 | 23.610 | 19,658 | +2,397 | 0.02% | 464,123 |
| 2007-08-30 | 2007-08-28 | 25.195 | 17,261 | +1,439 | 0.01% | 434,891 |
| 2007-07-31 | 2007-07-27 | 25.946 | 15,822 | -4,795 | 0.01% | 410,515 |
| 2007-07-16 | 2007-07-12 | 27.698 | 20,617 | -1,438 | 0.02% | 571,046 |
| 2007-07-12 | 2007-07-10 | 26.864 | 22,055 | +2,397 | 0.02% | 592,476 |
| 2007-07-11 | 2007-07-09 | 27.865 | 19,658 | -2,397 | 0.02% | 547,764 |
| 2007-07-10 | 2007-07-06 | 27.614 | 22,055 | +2,397 | 0.02% | 609,036 |
| 2007-07-03 | 2007-06-28 | 29.200 | 19,658 | +4,795 | 0.02% | 574,004 |
| 2007-06-29 | 2007-06-27 | 29.784 | 14,863 | +2,397 | 0.01% | 442,672 |
| 2007-06-27 | 2007-06-25 | 27.865 | 12,466 | +2,397 | 0.01% | 347,361 |
| 2007-06-26 | 2007-06-22 | 28.866 | 10,069 | 0.01% | 290,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy