History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 67,285 +0 0.02% 87,470
2025-10-13 2025-10-09 1.260 67,285 +0 0.02% 84,779
2025-10-10 2025-10-08 1.320 67,285 +0 0.02% 88,816
2025-10-09 2025-10-06 1.240 67,285 +0 0.02% 83,433
2025-10-08 2025-10-03 1.260 67,285 +0 0.02% 84,779
2025-10-06 2025-10-02 1.270 67,285 +0 0.02% 85,452
2025-10-03 2025-09-30 1.280 67,285 +0 0.02% 86,125
2025-10-02 2025-09-29 1.290 67,285 +0 0.02% 86,798
2025-09-30 2025-09-26 1.280 67,285 +0 0.02% 86,125
2025-09-29 2025-09-25 1.270 67,285 +0 0.02% 85,452
2025-09-26 2025-09-24 1.250 67,285 +0 0.02% 84,106
2025-09-25 2025-09-23 1.280 67,285 +0 0.02% 86,125
2025-09-24 2025-09-22 1.270 67,285 +0 0.02% 85,452
2025-09-23 2025-09-19 1.260 67,285 +0 0.02% 84,779
2025-09-22 2025-09-18 1.280 67,285 +0 0.02% 86,125
2025-09-19 2025-09-17 1.320 67,285 +0 0.02% 88,816
2025-09-18 2025-09-16 1.340 67,285 +0 0.02% 90,162
2025-09-17 2025-09-15 1.330 67,285 +0 0.02% 89,489
2025-09-16 2025-09-12 1.240 67,285 +0 0.02% 83,433
2025-09-15 2025-09-11 1.310 67,285 +0 0.02% 88,143
2025-09-12 2025-09-10 1.310 67,285 +0 0.02% 88,143
2025-09-11 2025-09-09 1.260 67,285 +0 0.02% 84,779
2025-09-10 2025-09-08 1.240 67,285 +0 0.02% 83,433
2025-09-09 2025-09-05 1.230 67,285 +0 0.02% 82,761
2025-09-08 2025-09-04 1.230 67,285 +0 0.02% 82,761
2025-09-05 2025-09-03 1.140 67,285 +0 0.02% 76,705
2025-09-04 2025-09-02 1.150 67,285 +0 0.02% 77,378
2025-09-03 2025-09-01 1.140 67,285 +0 0.02% 76,705
2025-09-02 2025-08-29 1.000 67,285 +0 0.02% 67,285
2025-09-01 2025-08-28 1.010 67,285 +0 0.02% 67,958
2025-08-29 2025-08-27 1.090 67,285 +0 0.02% 73,341
2025-08-28 2025-08-26 1.110 67,285 +0 0.02% 74,686
2025-08-27 2025-08-25 1.150 67,285 +0 0.02% 77,378
2025-08-26 2025-08-22 1.150 67,285 +0 0.02% 77,378
2025-08-25 2025-08-21 1.220 67,285 +0 0.02% 82,088
2025-08-22 2025-08-20 1.270 67,285 +0 0.02% 85,452
2025-08-21 2025-08-19 1.250 67,285 +0 0.02% 84,106
2025-08-20 2025-08-18 1.300 67,285 +0 0.02% 87,470
2025-08-19 2025-08-15 1.280 67,285 +0 0.02% 86,125
2025-08-18 2025-08-14 1.200 67,285 +0 0.02% 80,742
2025-08-15 2025-08-13 1.180 67,285 +0 0.02% 79,396
2025-08-14 2025-08-12 1.190 67,285 +0 0.02% 80,069
2025-08-13 2025-08-11 1.190 67,285 +0 0.02% 80,069
2025-08-12 2025-08-08 1.190 67,285 +0 0.02% 80,069
2025-08-11 2025-08-07 1.200 67,285 +0 0.02% 80,742
2025-08-08 2025-08-06 1.200 67,285 +0 0.02% 80,742
2025-08-07 2025-08-05 1.250 67,285 +0 0.02% 84,106
2025-08-06 2025-08-04 1.270 67,285 +0 0.02% 85,452
2025-08-05 2025-08-01 1.280 67,285 +0 0.02% 86,125
2025-08-04 2025-07-31 1.300 67,285 +0 0.02% 87,470
2025-08-01 2025-07-30 1.380 67,285 +0 0.02% 92,853
2025-07-31 2025-07-29 1.450 67,285 +0 0.02% 97,563
2025-07-30 2025-07-28 1.460 67,285 +0 0.02% 98,236
2025-07-29 2025-07-25 1.480 67,285 +0 0.02% 99,582
2025-07-28 2025-07-24 1.480 67,285 +0 0.02% 99,582
2025-07-25 2025-07-23 1.480 67,285 +0 0.02% 99,582
2025-07-24 2025-07-22 1.500 67,285 +0 0.02% 100,928
2025-07-23 2025-07-21 1.620 67,285 +0 0.02% 109,002
2025-07-22 2025-07-18 1.160 67,285 +20,000 0.02% 78,051
2023-07-20 2023-07-18 1.800 47,285 -7,500 0.01% 85,113
2023-07-14 2023-07-12 1.880 54,785 +7,500 0.02% 102,996
2023-01-09 2023-01-05 2.800 47,285 -1,400 0.01% 132,398
2022-10-27 2022-10-25 2.640 48,685 -300 0.01% 128,528
2022-07-18 2022-07-14 5.360 48,985 +400 0.01% 262,560
2022-03-29 2022-03-25 8.480 48,585 +1,000 0.01% 412,001
2021-12-16 2021-12-14 16.600 47,585 +1,000 0.02% 789,911
2021-12-08 2021-12-06 17.600 46,585 -1,000 0.02% 819,896
2021-12-06 2021-12-02 17.800 47,585 +1,000 0.02% 847,013
2021-12-03 2021-12-01 15.600 46,585 -1,000 0.02% 726,726
2021-12-02 2021-11-30 15.000 47,585 +1,000 0.02% 713,775
2021-11-23 2021-11-19 16.000 46,585 -1,000 0.02% 745,360
2021-11-04 2021-11-02 15.600 47,585 +1,500 0.02% 742,326
2021-11-02 2021-10-29 16.400 46,085 +700 0.02% 755,794
2021-11-01 2021-10-28 16.800 45,385 +2,500 0.02% 762,468
2021-10-08 2021-10-06 17.000 42,885 +1,000 0.02% 729,045
2021-09-15 2021-09-13 13.600 41,885 -11,500 0.02% 569,636
2021-09-14 2021-09-10 12.800 53,385 +11,500 0.02% 683,328
2021-07-06 2021-07-02 13.400 41,885 -12,500 0.02% 561,259
2021-06-28 2021-06-24 13.800 54,385 +4,170 0.02% 750,513
2021-06-24 2021-06-22 13.600 50,215 -3,000 0.03% 682,924
2021-06-23 2021-06-21 14.000 53,215 +3,000 0.03% 745,010
2021-05-24 2021-05-20 14.519 50,215 -4,431 0.03% 729,068
2021-05-17 2021-05-13 13.049 54,646 -326 0.03% 713,056
2021-05-07 2021-05-05 14.703 54,972 -1,633 0.03% 808,237
2021-03-01 2021-02-25 18.746 56,605 -544 0.03% 1,061,114
2021-02-26 2021-02-24 18.378 57,149 +544 0.03% 1,050,306
2021-02-23 2021-02-19 20.584 56,605 -13,602 0.03% 1,165,145
2021-02-22 2021-02-18 18.746 70,207 -545 0.04% 1,316,097
2021-02-19 2021-02-17 22.422 70,752 -544 0.04% 1,586,375
2021-02-18 2021-02-16 22.789 71,296 -1,741 0.04% 1,624,778
2021-02-17 2021-02-11 20.951 73,037 -3,482 0.04% 1,530,224
2021-02-16 2021-02-09 20.216 76,519 -2,503 0.04% 1,546,925
2021-02-10 2021-02-08 16.908 79,022 -3,591 0.04% 1,336,113
2021-02-09 2021-02-05 14.703 82,613 +4,353 0.05% 1,214,634
2021-02-08 2021-02-04 14.886 78,260 +1,958 0.04% 1,165,016
2021-02-05 2021-02-03 12.681 76,302 -217 0.04% 967,592
2021-02-03 2021-02-01 12.130 76,519 +11,753 0.04% 928,155
2021-02-01 2021-01-28 10.476 64,766 -19,616 0.04% 678,468
2021-01-20 2021-01-18 9.373 84,382 -7,617 0.05% 790,910
2021-01-13 2021-01-11 9.116 91,999 +2,720 0.05% 838,633
2021-01-06 2021-01-04 8.969 89,279 +2,721 0.05% 800,712
2021-01-04 2020-12-29 9.079 86,558 +10,882 0.05% 785,853
2020-11-26 2020-11-24 9.741 75,676 -544 0.04% 737,125
2020-11-24 2020-11-20 9.189 76,220 -6,529 0.04% 700,400
2020-11-10 2020-11-06 7.939 82,749 -6,312 0.05% 656,982
2020-10-07 2020-10-05 6.543 89,061 +5,441 0.05% 582,700
2020-09-29 2020-09-25 6.212 83,620 -1,197 0.05% 519,438
2020-09-28 2020-09-24 6.616 84,817 +1,197 0.05% 561,168
2020-09-23 2020-09-21 7.057 83,620 -1,197 0.05% 590,131
2020-09-18 2020-09-16 7.021 84,817 -1,632 0.05% 595,461
2020-09-17 2020-09-15 6.579 86,449 +1,414 0.05% 568,788
2020-09-16 2020-09-14 7.131 85,035 -4,026 0.05% 606,368
2020-09-15 2020-09-11 5.219 89,061 -8,162 0.05% 464,850
2020-09-11 2020-09-09 5.550 97,223 +8,162 0.06% 539,614
2020-08-31 2020-08-27 7.131 89,061 +2,720 0.05% 635,077
2020-08-21 2020-08-19 7.866 86,341 -2,176 0.05% 679,154
2020-08-12 2020-08-10 8.454 88,517 -11,862 0.05% 748,328
2020-07-29 2020-07-27 6.800 100,379 -3,265 0.06% 682,577
2020-07-27 2020-07-23 6.579 103,644 +3,265 0.06% 681,921
2020-07-22 2020-07-20 6.432 100,379 -1,088 0.06% 645,681
2020-07-17 2020-07-15 6.616 101,467 -3,265 0.06% 671,328
2020-07-16 2020-07-14 6.690 104,732 +3,265 0.06% 700,629
2020-07-13 2020-07-09 7.278 101,467 +2,721 0.06% 738,460
2020-07-09 2020-07-07 6.543 98,746 +2,720 0.06% 646,066
2020-07-08 2020-07-06 6.947 96,026 -5,441 0.06% 667,095
2020-07-07 2020-07-03 6.726 101,467 -1,197 0.06% 682,516
2020-06-30 2020-06-26 6.175 102,664 +4,897 0.06% 633,964
2020-06-10 2020-06-08 5.844 97,767 +2,721 0.06% 571,382
2020-06-01 2020-05-28 5.697 95,046 -2,177 0.06% 541,505
2020-05-28 2020-05-26 5.881 97,223 +2,177 0.06% 571,776
2020-04-20 2020-04-16 6.469 95,046 +2,720 0.06% 614,871
2020-03-31 2020-03-27 6.800 92,326 -2,176 0.06% 627,817
2020-03-27 2020-03-25 6.947 94,502 +4,897 0.06% 656,508
2020-03-23 2020-03-19 6.616 89,605 +326 0.06% 592,846
2020-03-17 2020-03-13 7.572 89,279 -4,353 0.06% 676,011
2020-03-16 2020-03-12 8.381 93,632 -5,441 0.06% 784,687
2020-03-13 2020-03-11 7.976 99,073 -5,441 0.06% 790,228
2020-03-05 2020-03-03 7.168 104,514 -5,441 0.07% 749,111
2020-02-28 2020-02-26 7.241 109,955 +10,882 0.07% 796,193
2020-02-04 2020-01-31 7.462 99,073 -13,603 0.06% 739,245
2020-02-03 2020-01-30 7.315 112,676 +13,603 0.07% 824,179
2020-01-31 2020-01-29 8.270 99,073 -2,176 0.06% 819,360
2020-01-23 2020-01-21 9.189 101,249 -8,162 0.06% 930,396
2020-01-17 2020-01-15 9.189 109,411 -1,088 0.07% 1,005,398
2020-01-15 2020-01-13 9.924 110,499 +1,305 0.07% 1,096,628
2020-01-08 2020-01-06 10.843 109,194 +2,177 0.07% 1,184,017
2020-01-07 2020-01-03 11.027 107,017 +4,353 0.07% 1,180,079
2020-01-06 2020-01-02 11.211 102,664 -8,162 0.06% 1,150,947
2020-01-03 2019-12-31 10.476 110,826 +10,447 0.07% 1,160,977
2020-01-02 2019-12-27 11.211 100,379 -5,441 0.06% 1,125,330
2019-12-30 2019-12-24 9.373 105,820 +7,618 0.07% 991,848
2019-12-27 2019-12-20 9.373 98,202 -6,747 0.06% 920,445
2019-12-19 2019-12-17 9.079 104,949 +2,720 0.07% 952,823
2019-12-18 2019-12-16 9.152 102,229 -5,441 0.07% 935,644
2019-12-16 2019-12-12 8.711 107,670 +7,618 0.08% 937,951
2019-12-13 2019-12-11 9.116 100,052 -14,692 0.07% 912,042
2019-12-12 2019-12-10 7.645 114,744 +13,603 0.08% 877,264
2019-12-11 2019-12-09 9.557 101,141 -1,088 0.07% 966,580
2019-12-10 2019-12-06 5.991 102,229 +2,721 0.07% 612,490
2019-11-01 2019-10-30 8.564 99,508 -2,721 0.07% 852,219
2019-10-30 2019-10-28 8.197 102,229 +2,721 0.07% 837,946
2019-10-22 2019-10-18 8.711 99,508 -2,177 0.07% 866,849
2019-10-15 2019-10-11 9.373 101,685 +4,353 0.07% 953,091
2019-10-09 2019-10-04 9.557 97,332 -544 0.07% 930,178
2019-09-26 2019-09-24 10.659 97,876 -1,632 0.07% 1,043,305
2019-09-24 2019-09-20 11.211 99,508 -1,088 0.07% 1,115,565
2019-09-23 2019-09-19 10.659 100,596 +5,441 0.07% 1,072,299
2019-09-19 2019-09-17 11.578 95,155 -1,089 0.07% 1,101,741
2019-09-17 2019-09-13 12.681 96,244 -4,570 0.07% 1,220,478
2019-09-16 2019-09-12 11.578 100,814 -17,521 0.07% 1,167,263
2019-09-13 2019-09-11 12.130 118,335 +18,827 0.09% 1,435,372
2019-09-12 2019-09-10 9.373 99,508 +2,720 0.07% 932,686
2019-09-05 2019-09-03 9.373 96,788 +1,415 0.07% 907,191
2019-08-28 2019-08-26 9.741 95,373 -3,047 0.07% 928,985
2019-08-27 2019-08-23 10.292 98,420 -544 0.07% 1,012,928
2019-08-23 2019-08-21 10.292 98,964 -327 0.07% 1,018,527
2019-08-21 2019-08-19 10.843 99,291 -2,720 0.07% 1,076,636
2019-08-16 2019-08-14 9.924 102,011 +2,720 0.07% 1,012,390
2019-08-08 2019-08-06 9.741 99,291 -2,176 0.07% 967,148
2019-08-07 2019-08-05 10.108 101,467 -1,632 0.07% 1,025,639
2019-08-06 2019-08-02 11.211 103,099 +4,897 0.08% 1,155,823
2019-08-01 2019-07-30 12.865 98,202 +2,938 0.07% 1,263,355
2019-07-31 2019-07-29 13.416 95,264 +1,088 0.07% 1,278,082
2019-07-30 2019-07-26 14.151 94,176 +4,135 0.07% 1,332,718
2019-07-29 2019-07-25 15.622 90,041 -1,088 0.07% 1,406,586
2019-07-26 2019-07-24 12.314 91,129 -870 0.07% 1,122,118
2019-07-25 2019-07-23 11.578 91,999 -218 0.07% 1,065,199
2019-07-24 2019-07-22 12.497 92,217 +1,415 0.07% 1,152,463
2019-07-23 2019-07-19 14.151 90,802 +6,203 0.07% 1,284,971
2018-01-08 2018-01-04 26.465 84,599 +108 0.06% 2,238,901
2017-07-20 2017-07-18 26.465 84,491 -435 0.06% 2,236,043
2017-07-19 2017-07-17 26.465 84,926 -435 0.06% 2,247,555
2017-04-28 2017-04-26 26.465 85,361 +1,088 0.06% 2,259,067
2017-04-26 2017-04-24 26.465 84,273 +544 0.06% 2,230,274
2017-03-29 2017-03-27 26.832 83,729 -1,415 0.06% 2,246,653
2017-03-24 2017-03-22 26.465 85,144 +1,306 0.06% 2,253,324
2017-03-22 2017-03-20 27.568 83,838 -3,808 0.06% 2,311,210
2017-03-21 2017-03-17 26.097 87,646 -1,633 0.06% 2,287,324
2017-03-20 2017-03-16 26.465 89,279 +4,680 0.07% 2,362,757
2017-03-17 2017-03-15 27.568 84,599 -545 0.06% 2,332,189
2017-03-10 2017-03-08 25.730 85,144 -1,088 0.06% 2,190,732
2017-03-07 2017-03-03 26.097 86,232 -870 0.06% 2,250,422
2017-03-03 2017-03-01 27.568 87,102 +870 0.06% 2,401,190
2017-03-02 2017-02-28 27.935 86,232 +871 0.06% 2,408,903
2017-03-01 2017-02-27 27.935 85,361 +2,394 0.06% 2,384,571
2017-02-28 2017-02-24 28.303 82,967 -762 0.06% 2,348,190
2017-02-22 2017-02-20 27.935 83,729 -3,591 0.06% 2,338,981
2017-02-21 2017-02-17 27.935 87,320 +1,306 0.06% 2,439,296
2017-02-20 2017-02-16 29.038 86,014 +3,591 0.06% 2,497,661
2017-02-17 2017-02-15 28.670 82,423 +1,632 0.06% 2,363,090
2017-02-16 2017-02-14 29.773 80,791 +1,633 0.06% 2,405,388
2017-02-08 2017-02-06 30.876 79,158 -1,633 0.06% 2,444,057
2017-02-03 2017-02-01 30.141 80,791 +1,633 0.06% 2,435,084
2017-02-02 2017-01-27 30.141 79,158 +1,632 0.06% 2,385,865
2017-01-25 2017-01-23 30.876 77,526 +871 0.06% 2,393,668
2017-01-19 2017-01-17 32.714 76,655 -1,633 0.06% 2,507,654
2017-01-18 2017-01-16 30.508 78,288 +2,503 0.06% 2,388,419
2017-01-17 2017-01-13 31.611 75,785 -544 0.06% 2,395,625
2017-01-16 2017-01-12 30.876 76,329 -1,632 0.06% 2,356,709
2017-01-13 2017-01-11 29.773 77,961 -4,897 0.06% 2,321,131
2017-01-12 2017-01-10 27.200 82,858 -3,265 0.06% 2,253,738
2017-01-11 2017-01-09 27.200 86,123 +4,353 0.06% 2,342,546
2017-01-10 2017-01-06 28.303 81,770 +2,721 0.06% 2,314,312
2017-01-09 2017-01-05 29.405 79,049 +1,088 0.06% 2,324,468
2017-01-03 2016-12-29 29.773 77,961 -2,177 0.06% 2,321,131
2016-12-30 2016-12-28 26.097 80,138 +1,633 0.06% 2,091,385
2016-12-16 2016-12-14 27.200 78,505 -544 0.06% 2,135,336
2016-12-15 2016-12-13 27.200 79,049 -1,415 0.06% 2,150,133
2016-12-12 2016-12-08 26.832 80,464 -762 0.06% 2,159,045
2016-12-09 2016-12-07 25.730 81,226 -544 0.06% 2,089,923
2016-12-08 2016-12-06 29.405 81,770 +1,306 0.06% 2,404,480
2016-12-07 2016-12-05 30.508 80,464 +544 0.06% 2,454,804
2016-12-06 2016-12-02 30.876 79,920 +544 0.06% 2,467,584
2016-12-05 2016-12-01 30.508 79,376 +1,632 0.06% 2,421,612
2016-12-01 2016-11-29 31.978 77,744 -1,414 0.06% 2,486,127
2016-11-30 2016-11-28 30.876 79,158 +1,414 0.06% 2,444,057
2016-11-24 2016-11-22 33.816 77,744 +2,177 0.06% 2,629,008
2016-11-23 2016-11-21 33.449 75,567 -871 0.06% 2,527,614
2016-11-22 2016-11-18 37.492 76,438 +544 0.06% 2,865,805
2016-11-18 2016-11-16 37.859 75,894 +2,177 0.06% 2,873,306
2016-11-17 2016-11-15 36.757 73,717 +1,415 0.05% 2,709,598
2016-11-16 2016-11-14 37.492 72,302 -871 0.05% 2,710,739
2016-11-15 2016-11-11 36.757 73,173 +2,285 0.05% 2,689,602
2016-11-14 2016-11-10 38.962 70,888 -761 0.05% 2,761,950
2016-11-11 2016-11-09 38.227 71,649 +1,305 0.05% 2,738,928
2016-11-09 2016-11-07 39.697 70,344 +2,177 0.05% 2,792,467
2016-11-04 2016-11-02 48.519 68,167 +762 0.05% 3,307,389
2016-10-28 2016-10-26 51.459 67,405 +653 0.05% 3,468,625
2016-10-24 2016-10-19 52.930 66,752 +544 0.05% 3,533,165
2016-10-14 2016-10-12 52.930 66,208 +326 0.05% 3,504,372
2016-09-21 2016-09-19 58.811 65,882 -544 0.05% 3,874,574
2016-09-13 2016-09-09 58.076 66,426 -435 0.05% 3,857,735
2016-09-09 2016-09-07 55.870 66,861 -544 0.05% 3,735,542
2016-09-08 2016-09-06 56.973 67,405 -436 0.05% 3,840,263
2016-09-07 2016-09-05 56.238 67,841 +436 0.05% 3,815,231
2016-09-01 2016-08-30 54.768 67,405 -1,633 0.05% 3,691,608
2016-08-31 2016-08-29 53.297 69,038 +2,177 0.05% 3,679,539
2016-08-30 2016-08-26 53.665 66,861 -1,741 0.05% 3,588,087
2016-08-29 2016-08-25 51.827 68,602 +544 0.05% 3,555,438
2016-08-26 2016-08-24 52.930 68,058 +1,414 0.05% 3,602,292
2016-08-23 2016-08-19 57.341 66,644 +1,633 0.05% 3,821,403
2016-08-22 2016-08-18 58.811 65,011 -544 0.05% 3,823,350
2016-08-19 2016-08-17 58.811 65,555 -436 0.05% 3,855,343
2016-08-17 2016-08-15 56.973 65,991 +436 0.05% 3,759,703
2016-08-16 2016-08-12 55.503 65,555 -327 0.05% 3,638,480
2016-08-15 2016-08-11 57.341 65,882 +871 0.05% 3,777,709
2016-08-12 2016-08-10 56.605 65,011 +326 0.05% 3,679,974
2016-08-10 2016-08-08 59.178 64,685 -2,067 0.05% 3,827,953
2016-08-09 2016-08-05 49.254 66,752 +1,088 0.05% 3,287,807
2016-08-08 2016-08-04 49.254 65,664 -218 0.05% 3,234,218
2016-08-05 2016-08-03 49.254 65,882 +1,088 0.05% 3,244,956
2016-08-04 2016-08-01 49.622 64,794 +545 0.05% 3,215,183
2016-08-03 2016-07-29 49.989 64,249 -1,089 0.05% 3,211,755
2016-07-28 2016-07-26 49.622 65,338 +1,089 0.05% 3,242,178
2016-07-25 2016-07-21 51.092 64,249 -1,089 0.05% 3,282,603
2016-07-21 2016-07-19 47.784 65,338 +544 0.05% 3,122,097
2016-07-14 2016-07-12 48.519 64,794 +545 0.05% 3,143,735
2016-07-13 2016-07-11 48.519 64,249 -1,524 0.05% 3,117,292
2016-07-12 2016-07-08 50.724 65,773 +327 0.05% 3,336,291
2016-07-11 2016-07-07 51.092 65,446 +979 0.05% 3,343,760
2016-07-07 2016-07-05 52.562 64,467 +544 0.05% 3,388,525
2016-07-06 2016-07-04 53.297 63,923 +762 0.05% 3,406,923
2016-07-04 2016-06-29 52.930 63,161 +544 0.05% 3,343,095
2016-06-29 2016-06-27 53.665 62,617 -544 0.05% 3,360,333
2016-06-28 2016-06-24 52.562 63,161 +2,503 0.05% 3,319,879
2016-06-24 2016-06-22 54.768 60,658 -1,088 0.04% 3,322,091
2016-06-23 2016-06-21 54.032 61,746 -1,633 0.05% 3,336,287
2016-06-22 2016-06-20 54.400 63,379 +3,265 0.05% 3,447,818
2016-06-20 2016-06-16 58.076 60,114 -544 0.04% 3,491,161
2016-06-14 2016-06-10 57.708 60,658 +544 0.04% 3,500,458
2016-06-10 2016-06-07 62.119 60,114 -327 0.04% 3,734,217
2016-06-06 2016-06-02 55.870 60,441 -870 0.04% 3,376,855
2016-06-01 2016-05-30 56.605 61,311 -1,088 0.04% 3,470,534
2016-05-31 2016-05-27 54.032 62,399 -1,089 0.05% 3,371,570
2016-05-25 2016-05-23 51.459 63,488 -544 0.05% 3,267,058
2016-05-20 2016-05-18 46.681 64,032 +2,721 0.05% 2,989,083
2016-05-19 2016-05-17 47.049 61,311 +870 0.04% 2,884,600
2016-05-18 2016-05-16 49.254 60,441 +545 0.04% 2,976,964
2016-05-10 2016-05-06 54.768 59,896 +326 0.04% 3,280,358
2016-05-06 2016-05-04 54.400 59,570 +218 0.04% 3,240,608
2016-04-29 2016-04-27 57.708 59,352 -1,197 0.04% 3,425,092
2016-04-27 2016-04-25 55.870 60,549 +653 0.04% 3,382,889
2016-04-26 2016-04-22 58.076 59,896 -327 0.04% 3,478,501
2016-04-22 2016-04-20 55.870 60,223 -653 0.04% 3,364,675
2016-04-20 2016-04-18 55.870 60,876 -544 0.04% 3,401,159
2016-04-18 2016-04-14 49.989 61,420 +544 0.05% 3,070,336
2016-04-14 2016-04-12 45.578 60,876 +544 0.04% 2,774,629
2016-04-13 2016-04-11 45.211 60,332 -544 0.04% 2,727,659
2016-04-11 2016-04-07 43.741 60,876 +544 0.04% 2,662,749
2016-03-22 2016-03-18 47.784 60,332 -3,264 0.04% 2,882,891
2016-03-21 2016-03-17 41.903 63,596 +544 0.05% 2,664,844
2016-03-10 2016-03-08 45.211 63,052 +2,328 0.05% 2,850,632
2016-03-09 2016-03-07 45.578 60,724 +2,177 0.05% 2,767,701
2016-03-03 2016-03-01 44.843 58,547 +871 0.05% 2,625,437
2016-02-25 2016-02-23 42.270 57,676 -545 0.05% 2,437,980
2016-01-29 2016-01-27 41.072 58,221 +436 0.05% 2,391,234
2016-01-28 2016-01-26 41.438 57,785 -135 0.05% 2,394,517
2015-12-18 2015-12-16 57.207 57,920 -1,309 0.05% 3,313,428
2015-12-17 2015-12-15 57.574 59,229 -873 0.05% 3,410,032
2015-12-04 2015-12-02 53.173 60,102 -545 0.05% 3,195,813
2015-12-01 2015-11-27 50.606 60,647 -1,527 0.05% 3,069,113
2015-11-27 2015-11-25 50.973 62,174 -109 0.05% 3,169,188
2015-11-23 2015-11-19 48.406 62,283 +545 0.05% 3,014,865
2015-11-19 2015-11-17 48.406 61,738 +1,309 0.05% 2,988,484
2015-11-10 2015-11-06 50.973 60,429 +1,527 0.05% 3,080,241
2015-11-09 2015-11-05 50.606 58,902 +545 0.05% 2,980,805
2015-11-06 2015-11-04 51.340 58,357 -872 0.05% 2,996,025
2015-11-04 2015-11-02 50.973 59,229 -1,854 0.05% 3,019,073
2015-10-30 2015-10-28 50.973 61,083 -1,746 0.05% 3,113,577
2015-10-26 2015-10-22 52.806 62,829 +1,746 0.05% 3,317,776
2015-10-20 2015-10-16 59.407 61,083 -219 0.05% 3,628,773
2015-10-14 2015-10-12 57.940 61,302 -545 0.05% 3,551,863
2015-10-13 2015-10-09 56.474 61,847 +545 0.05% 3,492,720
2015-10-12 2015-10-08 55.007 61,302 +328 0.05% 3,372,022
2015-10-07 2015-10-05 55.373 60,974 -546 0.05% 3,376,339
2015-10-05 2015-09-30 53.173 61,520 -545 0.05% 3,271,213
2015-10-02 2015-09-29 52.806 62,065 +1,091 0.05% 3,277,432
2015-09-30 2015-09-25 56.474 60,974 -328 0.05% 3,443,419
2015-09-23 2015-09-21 58.307 61,302 +109 0.05% 3,574,343
2015-09-22 2015-09-18 51.340 61,193 -545 0.05% 3,141,624
2015-09-18 2015-09-16 45.839 61,738 -545 0.05% 2,830,004
2015-09-17 2015-09-15 45.106 62,283 -437 0.05% 2,809,306
2015-09-16 2015-09-14 42.539 62,720 +219 0.05% 2,668,016
2015-09-14 2015-09-10 45.472 62,501 -11,017 0.05% 2,842,059
2015-09-11 2015-09-09 42.905 73,518 +2,945 0.06% 3,154,307
2015-08-31 2015-08-27 54.640 70,573 -2,727 0.06% 3,856,109
2015-08-28 2015-08-26 50.606 73,300 -1,964 0.06% 3,709,433
2015-08-27 2015-08-25 48.773 75,264 +4,691 0.06% 3,670,823
2015-08-26 2015-08-24 48.406 70,573 +1,309 0.06% 3,416,150
2015-08-25 2015-08-21 54.640 69,264 +981 0.06% 3,784,585
2015-08-24 2015-08-20 56.840 68,283 +2,182 0.06% 3,881,224
2015-08-21 2015-08-19 57.940 66,101 +1,200 0.06% 3,829,919
2015-08-17 2015-08-13 61.608 64,901 +3,599 0.05% 3,998,390
2015-08-14 2015-08-12 60.507 61,302 -545 0.05% 3,709,224
2015-08-10 2015-08-06 61.608 61,847 -327 0.05% 3,810,240
2015-08-05 2015-08-03 61.241 62,174 +872 0.05% 3,807,586
2015-07-31 2015-07-29 67.108 61,302 -654 0.05% 4,113,866
2015-07-30 2015-07-28 65.641 61,956 -2,291 0.05% 4,066,875
2015-07-29 2015-07-27 62.708 64,247 +5,890 0.05% 4,028,779
2015-07-28 2015-07-24 74.076 58,357 -4,908 0.05% 4,322,836
2015-07-23 2015-07-21 81.777 63,265 +4,908 0.05% 5,173,600
2015-07-22 2015-07-20 83.243 58,357 +873 0.05% 4,857,841
2015-07-21 2015-07-17 82.877 57,484 -545 0.05% 4,764,089
2015-07-20 2015-07-16 83.977 58,029 -7,418 0.05% 4,873,097
2015-07-17 2015-07-15 74.076 65,447 +873 0.06% 4,848,033
2015-07-16 2015-07-14 78.476 64,574 +982 0.05% 5,067,525
2015-07-15 2015-07-13 80.677 63,592 +21,215 0.05% 5,130,381
2015-07-14 2015-07-10 78.110 42,377 -163 0.04% 3,310,048
2015-07-13 2015-07-09 67.475 42,540 -8,617 0.04% 2,870,382
2015-07-10 2015-07-08 50.606 51,157 +9,053 0.04% 2,588,860
2015-07-09 2015-07-07 56.474 42,104 -23,670 0.04% 2,377,763
2015-07-08 2015-07-06 67.842 65,774 +1,309 0.06% 4,462,214
2015-07-07 2015-07-03 83.243 64,465 -545 0.05% 5,366,292
2015-07-06 2015-07-02 94.978 65,010 -218 0.05% 6,174,537
2015-07-03 2015-06-30 98.645 65,228 +8,399 0.06% 6,434,441
2015-07-02 2015-06-29 106.346 56,829 +7,417 0.05% 6,043,555
2015-06-30 2015-06-26 110.747 49,412 +5,126 0.04% 5,472,223
2015-06-29 2015-06-25 108.180 44,286 -4,908 0.04% 4,790,854
2015-06-25 2015-06-23 98.645 49,194 -1,418 0.04% 4,852,761
2015-06-24 2015-06-22 92.778 50,612 +873 0.04% 4,695,680
2015-06-23 2015-06-19 90.944 49,739 +654 0.04% 4,523,485
2015-06-22 2015-06-18 92.778 49,085 -1,200 0.04% 4,554,008
2015-06-19 2015-06-17 89.111 50,285 -109 0.04% 4,480,940
2015-06-18 2015-06-16 87.644 50,394 +2,400 0.04% 4,416,733
2015-06-16 2015-06-12 96.812 47,994 -1,418 0.04% 4,646,386
2015-06-15 2015-06-11 91.678 49,412 +2,181 0.04% 4,529,986
2015-06-12 2015-06-10 92.778 47,231 -327 0.04% 4,381,997
2015-06-11 2015-06-09 92.045 47,558 +2,836 0.04% 4,377,456
2015-06-10 2015-06-08 99.012 44,722 -1,091 0.04% 4,428,019
2015-06-09 2015-06-05 103.413 45,813 +3,927 0.04% 4,737,643
2015-06-08 2015-06-04 109.647 41,886 +218 0.04% 4,592,662
2015-06-05 2015-06-03 111.847 41,668 -3,272 0.04% 4,660,440
2015-06-04 2015-06-02 114.047 44,940 -4,690 0.04% 5,125,284
2015-06-03 2015-06-01 106.346 49,630 -9,708 0.04% 5,277,968
2015-06-02 2015-05-29 102.312 59,338 +4,908 0.05% 6,071,019
2015-05-29 2015-05-27 103.413 54,430 -2,727 0.05% 5,628,749
2015-05-22 2015-05-20 102.312 57,157 -545 0.05% 5,847,875
2015-05-21 2015-05-19 105.613 57,702 -1,854 0.05% 6,094,075
2015-05-20 2015-05-18 98.279 59,556 +1,090 0.05% 5,853,084
2015-05-19 2015-05-15 99.012 58,466 +1,637 0.05% 5,788,841
2015-05-18 2015-05-14 100.112 56,829 +5,126 0.05% 5,689,277
2015-05-15 2015-05-13 97.545 51,703 -218 0.04% 5,043,382
2015-05-14 2015-05-12 96.812 51,921 -545 0.04% 5,026,566
2015-05-13 2015-05-11 102.679 52,466 +5,890 0.04% 5,387,167
2015-05-12 2015-05-08 104.879 46,576 -1,091 0.04% 4,884,866
2015-05-11 2015-05-07 97.912 47,667 +6,545 0.04% 4,667,169
2015-05-08 2015-05-06 100.846 41,122 +2,181 0.03% 4,146,975
2015-05-07 2015-05-05 105.246 38,941 +1,964 0.03% 4,098,392
2015-05-06 2015-05-04 111.114 36,977 -873 0.03% 4,108,646
2015-05-05 2015-04-30 106.346 37,850 -2,727 0.03% 4,025,208
2015-05-04 2015-04-29 90.578 40,577 -1,091 0.03% 3,675,372
2015-04-30 2015-04-28 92.778 41,668 -7,308 0.04% 3,865,873
2015-04-29 2015-04-27 88.744 48,976 -7,963 0.04% 4,346,334
2015-04-28 2015-04-24 82.877 56,939 +2,727 0.05% 4,718,921
2015-04-27 2015-04-23 81.043 54,212 +2,618 0.05% 4,393,515
2015-04-24 2015-04-22 85.077 51,594 -11,671 0.04% 4,389,465
2015-04-23 2015-04-21 76.643 63,265 -545 0.05% 4,848,800
2015-04-22 2015-04-20 73.342 63,810 +6,544 0.05% 4,679,971
2015-04-21 2015-04-17 78.110 57,266 -18,325 0.05% 4,473,021
2015-04-20 2015-04-16 83.610 75,591 -58,356 0.06% 6,320,179
2015-04-17 2015-04-15 82.877 133,947 +2,290 0.11% 11,101,097
2015-04-16 2015-04-14 83.977 131,657 -2,672 0.11% 11,056,149
2015-04-15 2015-04-13 76.643 134,329 -8,181 0.11% 10,295,336
2015-04-14 2015-04-10 63.441 142,510 +14,726 0.12% 9,040,988
2015-04-13 2015-04-09 60.874 127,784 +5,235 0.11% 7,778,736
2015-04-10 2015-04-08 63.074 122,549 +55,521 0.10% 7,729,701
2015-04-09 2015-04-02 54.273 67,028 +327 0.06% 3,637,830
2015-04-08 2015-04-01 49.873 66,701 +3,709 0.06% 3,326,563
2015-04-01 2015-03-30 48.773 62,992 +6,326 0.05% 3,072,285
2015-03-31 2015-03-27 50.239 56,666 +218 0.05% 2,846,870
2015-03-30 2015-03-26 50.973 56,448 -545 0.05% 2,877,318
2015-03-27 2015-03-25 51.706 56,993 -109 0.05% 2,946,898
2015-03-26 2015-03-24 55.007 57,102 +1,091 0.05% 3,140,993
2015-03-25 2015-03-23 54.273 56,011 -1,091 0.05% 3,039,901
2015-03-12 2015-03-10 51.706 57,102 +2,836 0.05% 2,952,534
2015-03-09 2015-03-05 53.173 54,266 +327 0.05% 2,885,495
2015-03-04 2015-03-02 52.806 53,939 +1,091 0.05% 2,848,327
2015-03-02 2015-02-26 53.907 52,848 +1,091 0.05% 2,848,855
2015-02-26 2015-02-24 54.640 51,757 -2,727 0.04% 2,828,003
2015-02-16 2015-02-12 54.640 54,484 -17,725 0.05% 2,977,006
2015-02-13 2015-02-11 53.907 72,209 -1,637 0.06% 3,892,540
2015-02-12 2015-02-10 53.907 73,846 +1,637 0.06% 3,980,785
2015-01-30 2015-01-28 60.141 72,209 -3,273 0.06% 4,342,698
2015-01-29 2015-01-27 56.840 75,482 -1,309 0.06% 4,290,417
2015-01-12 2015-01-08 54.640 76,791 -2,945 0.07% 4,195,860
2015-01-09 2015-01-07 55.740 79,736 -327 0.07% 4,444,496
2015-01-08 2015-01-06 55.373 80,063 -982 0.07% 4,433,363
2015-01-07 2015-01-05 56.107 81,045 -327 0.07% 4,547,180
2015-01-06 2015-01-02 55.740 81,372 -873 0.07% 4,535,686
2015-01-05 2014-12-31 56.107 82,245 -981 0.07% 4,614,508
2014-12-23 2014-12-19 53.540 83,226 -218 0.07% 4,455,909
2014-12-22 2014-12-18 51.340 83,444 +4,690 0.07% 4,283,982
2014-12-19 2014-12-17 60.141 78,754 -2,618 0.07% 4,736,319
2014-12-17 2014-12-15 66.375 81,372 +982 0.07% 5,401,048
2014-12-16 2014-12-12 62.708 80,390 +545 0.07% 5,041,068
2014-12-15 2014-12-11 59.407 79,845 -545 0.07% 4,743,372
2014-12-03 2014-12-01 63.074 80,390 -8,072 0.07% 5,070,548
2014-12-02 2014-11-28 63.808 88,462 +7,854 0.08% 5,644,565
2014-11-27 2014-11-25 59.407 80,608 +1,090 0.07% 4,788,700
2014-11-26 2014-11-24 61.608 79,518 +546 0.07% 4,898,907
2014-11-24 2014-11-20 64.908 78,972 -218 0.07% 5,125,909
2014-11-20 2014-11-18 63.441 79,190 -1,091 0.07% 5,023,899
2014-11-19 2014-11-17 63.808 80,281 -1,200 0.07% 5,122,553
2014-11-18 2014-11-14 63.808 81,481 +2,182 0.07% 5,199,122
2014-11-17 2014-11-13 61.974 79,299 +13,634 0.07% 4,914,495
2014-11-14 2014-11-12 61.241 65,665 -3,272 0.06% 4,021,378
2014-11-13 2014-11-11 59.407 68,937 +3,272 0.06% 4,095,358
2014-11-12 2014-11-10 62.708 65,665 -218 0.06% 4,117,698
2014-11-11 2014-11-07 63.441 65,883 -5,781 0.06% 4,179,689
2014-11-10 2014-11-06 62.341 71,664 +2,291 0.06% 4,467,601
2014-11-07 2014-11-05 60.141 69,373 -328 0.06% 4,172,139
2014-11-06 2014-11-04 59.774 69,701 -872 0.06% 4,166,305
2014-11-05 2014-11-03 59.407 70,573 +872 0.06% 4,192,548
2014-11-03 2014-10-30 59.774 69,701 -1,745 0.06% 4,166,305
2014-10-31 2014-10-29 59.774 71,446 -1,091 0.06% 4,270,611
2014-10-30 2014-10-28 56.840 72,537 -6,435 0.06% 4,123,023
2014-10-29 2014-10-27 55.007 78,972 +2,727 0.07% 4,343,990
2014-10-27 2014-10-23 56.840 76,245 -546 0.07% 4,333,787
2014-10-24 2014-10-22 55.740 76,791 +1,746 0.07% 4,280,341
2014-10-23 2014-10-21 58.674 75,045 +2,399 0.06% 4,403,178
2014-10-22 2014-10-20 54.640 72,646 +109 0.06% 3,969,378
2014-10-20 2014-10-16 50.239 72,537 -545 0.06% 3,644,220
2014-10-17 2014-10-15 51.706 73,082 -4,145 0.06% 3,778,801
2014-10-16 2014-10-14 50.973 77,227 +1,745 0.07% 3,936,483
2014-10-15 2014-10-13 47.672 75,482 +1,309 0.06% 3,598,415
2014-10-14 2014-10-10 46.939 74,173 +873 0.06% 3,481,611
2014-10-13 2014-10-09 48.773 73,300 +1,091 0.06% 3,575,033
2014-10-10 2014-10-08 49.506 72,209 -1,309 0.06% 3,574,782
2014-10-09 2014-10-07 49.139 73,518 +1,963 0.06% 3,612,625
2014-10-08 2014-10-06 49.139 71,555 +218 0.06% 3,516,165
2014-10-07 2014-10-03 49.139 71,337 +4,745 0.06% 3,505,453
2014-10-06 2014-09-30 50.606 66,592 +1,527 0.06% 3,369,967
2014-10-03 2014-09-29 54.273 65,065 +109 0.06% 3,531,292
2014-09-29 2014-09-25 58.674 64,956 -545 0.06% 3,811,217
2014-09-26 2014-09-24 58.307 65,501 +545 0.06% 3,819,175
2014-09-25 2014-09-23 59.041 64,956 +546 0.06% 3,835,037
2014-09-24 2014-09-22 57.940 64,410 -328 0.06% 3,731,942
2014-09-23 2014-09-19 59.041 64,738 -545 0.06% 3,822,167
2014-09-22 2014-09-18 56.107 65,283 +3,054 0.06% 3,662,823
2014-09-19 2014-09-17 56.107 62,229 +546 0.05% 3,491,473
2014-09-18 2014-09-16 59.407 61,683 +545 0.05% 3,664,418
2014-09-17 2014-09-15 60.874 61,138 +436 0.05% 3,721,721
2014-09-16 2014-09-12 61.968 60,702 -365 0.05% 3,761,560
2014-09-12 2014-09-10 61.239 61,067 +1,097 0.05% 3,739,658
2014-09-11 2014-09-08 61.239 59,970 +329 0.05% 3,672,480
2014-09-10 2014-09-05 63.061 59,641 -1,646 0.05% 3,761,032
2014-09-08 2014-09-04 63.790 61,287 +2,195 0.05% 3,909,511
2014-09-04 2014-09-02 62.332 59,092 +110 0.05% 3,683,332
2014-09-03 2014-09-01 61.239 58,982 +439 0.05% 3,611,976
2014-09-02 2014-08-29 61.239 58,543 -2,195 0.05% 3,585,092
2014-08-28 2014-08-26 65.613 60,738 -768 0.05% 3,985,190
2014-08-26 2014-08-22 64.884 61,506 +6,913 0.05% 3,990,741
2014-08-25 2014-08-21 69.987 54,593 +1,646 0.05% 3,820,800
2014-08-22 2014-08-20 69.258 52,947 -549 0.05% 3,667,001
2014-08-21 2014-08-19 69.258 53,496 +3,292 0.05% 3,705,024
2014-08-20 2014-08-18 69.622 50,204 -329 0.04% 3,495,327
2014-08-19 2014-08-15 68.529 50,533 +329 0.04% 3,462,972
2014-08-18 2014-08-14 69.622 50,204 -768 0.04% 3,495,327
2014-08-15 2014-08-13 70.716 50,972 +3,512 0.04% 3,604,537
2014-08-14 2014-08-12 66.342 47,460 -1,427 0.04% 3,148,583
2014-08-13 2014-08-11 64.519 48,887 -329 0.04% 3,154,153
2014-08-12 2014-08-08 65.977 49,216 +768 0.04% 3,247,140
2014-08-11 2014-08-07 65.613 48,448 +659 0.04% 3,178,809
2014-08-07 2014-08-05 67.800 47,789 +1,316 0.04% 3,240,089
2014-08-06 2014-08-04 67.800 46,473 +330 0.04% 3,150,864
2014-08-04 2014-07-31 66.706 46,143 +548 0.04% 3,078,031
2014-08-01 2014-07-30 66.342 45,595 +878 0.04% 3,024,856
2014-07-31 2014-07-29 67.800 44,717 +988 0.04% 3,031,808
2014-07-30 2014-07-28 71.810 43,729 +1,426 0.04% 3,140,160
2014-07-29 2014-07-25 72.174 42,303 +1,098 0.04% 3,053,180
2014-07-28 2014-07-24 71.445 41,205 +2,743 0.04% 2,943,893
2014-07-25 2014-07-23 74.361 38,462 -2,195 0.03% 2,860,079
2014-07-24 2014-07-22 78.006 40,657 -1,426 0.03% 3,171,503
2014-07-22 2014-07-18 78.735 42,083 -439 0.04% 3,313,420
2014-07-21 2014-07-17 78.735 42,522 +987 0.04% 3,347,985
2014-07-18 2014-07-16 79.464 41,535 -1,097 0.04% 3,300,553
2014-07-17 2014-07-15 79.464 42,632 +549 0.04% 3,387,726
2014-07-14 2014-07-10 82.745 42,083 +1,426 0.04% 3,482,159
2014-07-11 2014-07-09 81.651 40,657 -2,743 0.03% 3,319,704
2014-07-10 2014-07-08 83.110 43,400 +1,865 0.04% 3,606,954
2014-07-09 2014-07-07 78.735 41,535 -2,523 0.04% 3,270,273
2014-07-08 2014-07-04 79.464 44,058 -1,646 0.04% 3,501,042
2014-07-07 2014-07-03 79.464 45,704 -2,634 0.04% 3,631,841
2014-07-04 2014-07-02 78.735 48,338 +1,646 0.04% 3,805,910
2014-07-03 2014-06-30 78.006 46,692 -1,975 0.04% 3,642,272
2014-07-02 2014-06-27 76.184 48,667 -1,537 0.04% 3,707,635
2014-06-30 2014-06-26 78.371 50,204 -8,394 0.04% 3,934,530
2014-06-27 2014-06-25 76.913 58,598 -110 0.05% 4,506,935
2014-06-26 2014-06-24 74.361 58,708 -3,621 0.05% 4,365,596
2014-06-25 2014-06-23 65.613 62,329 -330 0.05% 4,089,580
2014-06-24 2014-06-20 68.529 62,659 +878 0.05% 4,293,954
2014-06-23 2014-06-19 69.258 61,781 -1,975 0.05% 4,278,826
2014-06-20 2014-06-18 69.258 63,756 -1,426 0.05% 4,415,610
2014-06-19 2014-06-17 64.519 65,182 +768 0.06% 4,205,494
2014-06-18 2014-06-16 66.706 64,414 +1,975 0.05% 4,296,823
2014-06-17 2014-06-13 68.893 62,439 +1,427 0.05% 4,301,637
2014-06-16 2014-06-12 70.352 61,012 +329 0.05% 4,292,286
2014-06-13 2014-06-11 68.893 60,683 +29,628 0.05% 4,180,661
2014-06-11 2014-06-09 68.164 31,055 +549 0.05% 2,116,846
2014-06-10 2014-06-06 69.622 30,506 +768 0.05% 2,123,903
2014-06-09 2014-06-05 69.987 29,738 -110 0.05% 2,081,273
2014-06-06 2014-06-04 69.987 29,848 +329 0.05% 2,088,972
2014-06-05 2014-06-03 70.716 29,519 +878 0.05% 2,087,466
2014-06-03 2014-05-29 67.071 28,641 +439 0.05% 1,920,977
2014-05-29 2014-05-27 71.445 28,202 -658 0.05% 2,014,893
2014-05-28 2014-05-26 67.435 28,860 +219 0.05% 1,946,185
2014-05-27 2014-05-23 65.431 28,641 -26,446 0.05% 1,873,996
2014-05-23 2014-05-21 69.258 55,087 -4,828 0.05% 3,815,213
2014-05-22 2014-05-20 68.347 59,915 -878 0.05% 4,094,991
2014-05-20 2014-05-16 67.071 60,793 -219 0.05% 4,077,439
2014-05-19 2014-05-15 70.169 61,012 +3,730 0.05% 4,281,166
2014-05-16 2014-05-14 63.608 57,282 +1,317 0.05% 3,643,591
2014-05-15 2014-05-13 60.145 55,965 +1,537 0.05% 3,366,019
2014-05-13 2014-05-09 54.131 54,428 +439 0.05% 2,946,218
2014-05-08 2014-05-05 63.608 53,989 +438 0.05% 3,434,130
2014-05-05 2014-04-30 61.056 53,551 -5,486 0.05% 3,269,629
2014-05-02 2014-04-29 62.150 59,037 +7,681 0.05% 3,669,144
2014-04-30 2014-04-28 66.706 51,356 -5,487 0.04% 3,425,771
2014-04-28 2014-04-24 70.534 56,843 +4,829 0.05% 4,009,351
2014-04-25 2014-04-23 69.076 52,014 -5,487 0.04% 3,592,903
2014-04-24 2014-04-22 67.800 57,501 +3,950 0.05% 3,898,562
2014-04-23 2014-04-17 64.155 53,551 -658 0.05% 3,435,550
2014-04-22 2014-04-16 63.061 54,209 +1,756 0.05% 3,418,484
2014-04-16 2014-04-14 67.982 52,453 -659 0.04% 3,565,868
2014-04-15 2014-04-11 67.071 53,112 +3,951 0.05% 3,562,268
2014-04-14 2014-04-10 70.534 49,161 +1,097 0.04% 3,467,510
2014-04-10 2014-04-08 70.534 48,064 +1,098 0.04% 3,390,135
2014-04-09 2014-04-07 72.903 46,966 -4,390 0.04% 3,423,968
2014-04-07 2014-04-03 73.814 51,356 +4,390 0.04% 3,790,812
2014-04-04 2014-04-02 70.534 46,966 -659 0.04% 3,312,689
2014-04-03 2014-04-01 74.726 47,625 +4,609 0.04% 3,558,811
2014-03-31 2014-03-27 69.076 43,016 -1,317 0.04% 2,971,360
2014-03-28 2014-03-26 71.992 44,333 +659 0.04% 3,191,613
2014-03-26 2014-03-24 71.810 43,674 +2,194 0.04% 3,136,211
2014-03-25 2014-03-21 82.016 41,480 +5,048 0.04% 3,402,024
2014-03-24 2014-03-20 86.937 36,432 -1,317 0.03% 3,167,287
2014-03-21 2014-03-19 89.489 37,749 +659 0.03% 3,378,104
2014-03-20 2014-03-18 84.385 37,090 -5,268 0.03% 3,129,853
2014-03-18 2014-03-14 83.474 42,358 +1,537 0.04% 3,535,794
2014-03-17 2014-03-13 88.577 40,821 +658 0.03% 3,615,813
2014-03-13 2014-03-11 90.218 40,163 -2,414 0.03% 3,623,409
2014-03-12 2014-03-10 83.656 42,577 +878 0.04% 3,561,835
2014-03-11 2014-03-07 85.843 41,699 +3,731 0.04% 3,579,584
2014-03-10 2014-03-06 94.045 37,968 -5,487 0.03% 3,570,701
2014-03-07 2014-03-05 95.321 43,455 -658 0.04% 4,142,166
2014-03-06 2014-03-04 91.493 44,113 -2,195 0.04% 4,036,049
2014-03-05 2014-03-03 93.134 46,308 +1,536 0.04% 4,312,837
2014-03-04 2014-02-28 94.956 44,772 +2,634 0.04% 4,251,384
2014-03-03 2014-02-27 93.498 42,138 +219 0.04% 3,939,829
2014-02-28 2014-02-26 92.405 41,919 -439 0.04% 3,873,512
2014-02-25 2014-02-21 85.114 42,358 -1,755 0.04% 3,605,275
2014-02-24 2014-02-20 83.110 44,113 +439 0.04% 3,666,211
2014-02-21 2014-02-19 81.287 43,674 -1,098 0.04% 3,550,127
2014-02-20 2014-02-18 84.203 44,772 -439 0.04% 3,769,941
2014-02-19 2014-02-17 87.301 45,211 -4,389 0.04% 3,946,987
2014-02-18 2014-02-14 85.661 49,600 +2,195 0.04% 4,248,793
2014-02-17 2014-02-13 86.026 47,405 -5,487 0.04% 4,078,047
2014-02-14 2014-02-12 84.385 52,892 +7,023 0.05% 4,463,310
2014-02-13 2014-02-11 86.208 45,869 +658 0.04% 3,954,271
2014-02-12 2014-02-10 89.124 45,211 -658 0.04% 4,029,388
2014-02-11 2014-02-07 82.563 45,869 -3,951 0.04% 3,787,072
2014-02-10 2014-02-06 81.469 49,820 +5,487 0.04% 4,058,797
2014-02-07 2014-02-05 84.568 44,333 -878 0.04% 3,749,136
2014-02-06 2014-02-04 80.740 45,211 -7,901 0.04% 3,650,345
2014-02-05 2014-01-30 76.366 53,112 -18,216 0.05% 4,055,951
2014-02-04 2014-01-28 67.071 71,328 +1,317 0.06% 4,784,030
2014-01-29 2014-01-27 65.066 70,011 -1,317 0.06% 4,555,338
2014-01-28 2014-01-24 67.435 71,328 -5,706 0.06% 4,810,031
2014-01-27 2014-01-23 62.697 77,034 +220 0.07% 4,829,776
2014-01-24 2014-01-22 64.155 76,814 +1,975 0.07% 4,927,982
2014-01-23 2014-01-21 66.342 74,839 +2,414 0.06% 4,964,956
2014-01-22 2014-01-20 69.258 72,425 -1,756 0.06% 5,016,007
2014-01-21 2014-01-17 67.800 74,181 -4,609 0.06% 5,029,464
2014-01-20 2014-01-16 67.435 78,790 -1,316 0.07% 5,313,233
2014-01-17 2014-01-15 68.893 80,106 +3,292 0.07% 5,518,778
2014-01-16 2014-01-14 60.327 76,814 -1,317 0.07% 4,633,983
2014-01-15 2014-01-13 59.234 78,131 -1,097 0.07% 4,627,994
2014-01-14 2014-01-10 56.135 79,228 -12,510 0.07% 4,447,495
2014-01-13 2014-01-09 57.229 91,738 +10,973 0.08% 5,250,069
2014-01-10 2014-01-08 55.953 80,765 -19,752 0.07% 4,519,055
2014-01-09 2014-01-07 49.574 100,517 -2,853 0.09% 4,983,041
2014-01-08 2014-01-06 51.214 103,370 +7,242 0.09% 5,294,036
2014-01-07 2014-01-03 43.924 96,128 +220 0.08% 4,222,338
2014-01-03 2013-12-31 46.293 95,908 +439 0.08% 4,439,915
2013-12-27 2013-12-20 43.195 95,469 +658 0.08% 4,123,792
2013-12-19 2013-12-17 45.929 94,811 -1,097 0.08% 4,354,571
2013-12-18 2013-12-16 46.476 95,908 -439 0.08% 4,457,395
2013-12-17 2013-12-13 47.569 96,347 +439 0.08% 4,583,157
2013-12-13 2013-12-11 46.840 95,908 -5,487 0.08% 4,492,355
2013-12-12 2013-12-10 47.205 101,395 -658 0.09% 4,786,327
2013-12-11 2013-12-09 47.387 102,053 +14,265 0.09% 4,835,988
2013-12-10 2013-12-06 49.027 87,788 +1,756 0.08% 4,304,012
2013-12-09 2013-12-05 50.668 86,032 +1,536 0.07% 4,359,040
2013-12-06 2013-12-04 49.027 84,496 +2,195 0.07% 4,142,614
2013-12-05 2013-12-03 48.116 82,301 -1,975 0.07% 3,959,999
2013-12-04 2013-12-02 48.481 84,276 +878 0.07% 4,085,748
2013-12-03 2013-11-29 44.106 83,398 +3,511 0.07% 3,678,384
2013-11-29 2013-11-27 46.658 79,887 -2,853 0.07% 3,727,367
2013-11-27 2013-11-25 45.018 82,740 +4,389 0.07% 3,724,762
2013-11-26 2013-11-22 46.293 78,351 -1,097 0.07% 3,627,140
2013-11-25 2013-11-21 46.111 79,448 +1,097 0.07% 3,663,444
2013-11-22 2013-11-20 47.205 78,351 +1,098 0.07% 3,698,540
2013-11-21 2013-11-19 46.658 77,253 +878 0.07% 3,604,470
2013-11-20 2013-11-18 48.298 76,375 -3,073 0.07% 3,688,784
2013-11-19 2013-11-15 48.663 79,448 +439 0.07% 3,866,164
2013-11-18 2013-11-14 51.761 79,009 -878 0.07% 4,089,601
2013-11-15 2013-11-13 51.032 79,887 +878 0.07% 4,076,808
2013-11-14 2013-11-12 51.397 79,009 -3,731 0.07% 4,060,801
2013-11-11 2013-11-07 53.584 82,740 +5,487 0.07% 4,433,523
2013-11-08 2013-11-06 54.495 77,253 +4,828 0.07% 4,209,908
2013-11-06 2013-11-04 52.490 72,425 +220 0.06% 3,801,606
2013-11-05 2013-11-01 51.761 72,205 -659 0.06% 3,737,418
2013-11-04 2013-10-31 52.855 72,864 +659 0.06% 3,851,209
2013-11-01 2013-10-30 51.761 72,205 -10,974 0.06% 3,737,418
2013-10-31 2013-10-29 51.397 83,179 +10,974 0.07% 4,275,126
2013-10-30 2013-10-28 52.490 72,205 +1,097 0.06% 3,790,058
2013-10-28 2013-10-24 52.672 71,108 -2,414 0.06% 3,745,436
2013-10-25 2013-10-23 53.219 73,522 +1,975 0.06% 3,912,787
2013-10-24 2013-10-22 52.672 71,547 -13,827 0.06% 3,768,559
2013-10-23 2013-10-21 56.500 85,374 +220 0.07% 4,823,623
2013-10-22 2013-10-18 56.500 85,154 -878 0.07% 4,811,193
2013-10-21 2013-10-17 56.318 86,032 +12,949 0.07% 4,845,120
2013-10-18 2013-10-16 56.135 73,083 +1,755 0.06% 4,102,543
2013-10-17 2013-10-15 56.682 71,328 -2,633 0.06% 4,043,026
2013-10-16 2013-10-11 57.229 73,961 -1,317 0.06% 4,232,710
2013-10-15 2013-10-10 56.682 75,278 +3,950 0.07% 4,266,920
2013-10-10 2013-10-08 58.869 71,328 -4,389 0.06% 4,199,027
2013-10-09 2013-10-07 57.229 75,717 -1,097 0.07% 4,333,204
2013-10-08 2013-10-04 57.047 76,814 +2,853 0.07% 4,381,984
2013-10-07 2013-10-03 57.776 73,961 +5,706 0.06% 4,273,150
2013-10-04 2013-10-02 56.682 68,255 -2,195 0.06% 3,868,841
2013-10-02 2013-09-27 55.953 70,450 +4,170 0.06% 3,941,899
2013-09-30 2013-09-26 56.500 66,280 +1,317 0.06% 3,744,814
2013-09-27 2013-09-25 59.598 64,963 +439 0.06% 3,871,684
2013-09-26 2013-09-24 58.140 64,524 +1,317 0.06% 3,751,440
2013-09-25 2013-09-23 57.776 63,207 -659 0.05% 3,651,830
2013-09-23 2013-09-18 56.135 63,866 +659 0.06% 3,585,143
2013-09-18 2013-09-16 56.682 63,207 -4,390 0.05% 3,582,710
2013-09-17 2013-09-13 56.500 67,597 +5,487 0.06% 3,819,224
2013-09-16 2013-09-12 58.130 62,110 +41 0.05% 3,610,437
2013-09-13 2013-09-11 55.776 62,069 +663 0.05% 3,461,933
2013-09-12 2013-09-10 55.776 61,406 +1,767 0.05% 3,424,954
2013-09-10 2013-09-06 56.138 59,639 -1,325 0.05% 3,347,998
2013-09-09 2013-09-05 55.957 60,964 -663 0.05% 3,411,341
2013-09-06 2013-09-04 58.130 61,627 +4,859 0.05% 3,582,360
2013-09-05 2013-09-03 59.397 56,768 -9,056 0.05% 3,371,868
2013-09-04 2013-09-02 56.681 65,824 +1,105 0.06% 3,730,970
2013-09-03 2013-08-30 57.043 64,719 +2,208 0.06% 3,691,778
2013-09-02 2013-08-29 57.405 62,511 -1,104 0.05% 3,588,466
2013-08-30 2013-08-28 55.413 63,615 +2,430 0.05% 3,525,122
2013-08-29 2013-08-27 57.224 61,185 +1,767 0.05% 3,501,267
2013-08-28 2013-08-26 57.043 59,418 -7,068 0.05% 3,389,392
2013-08-27 2013-08-23 57.405 66,486 +3,092 0.06% 3,816,653
2013-08-26 2013-08-22 58.673 63,394 -2,872 0.05% 3,719,515
2013-08-23 2013-08-21 57.586 66,266 +442 0.06% 3,816,024
2013-08-22 2013-08-20 48.894 65,824 +3,093 0.06% 3,218,409
2013-08-21 2013-08-19 52.335 62,731 -6,406 0.05% 3,283,018
2013-08-20 2013-08-16 50.886 69,137 +4,197 0.06% 3,518,115
2013-08-19 2013-08-15 50.343 64,940 -10,382 0.06% 3,269,266
2013-08-16 2013-08-13 48.170 75,322 +5,080 0.06% 3,628,245
2013-08-15 2013-08-12 49.256 70,242 +3,314 0.06% 3,459,863
2013-08-13 2013-08-09 48.713 66,928 -3,093 0.06% 3,260,268
2013-08-12 2013-08-08 46.902 70,021 -5,522 0.06% 3,284,137
2013-08-09 2013-08-07 46.902 75,543 +1,546 0.06% 3,543,131
2013-08-08 2013-08-06 49.256 73,997 +1,768 0.06% 3,644,821
2013-08-07 2013-08-05 47.808 72,229 -3,535 0.06% 3,453,096
2013-08-06 2013-08-02 44.910 75,764 +16,677 0.07% 3,402,575
2013-08-05 2013-08-01 45.091 59,087 -8,283 0.05% 2,664,308
2013-08-02 2013-07-31 45.272 67,370 +663 0.06% 3,049,999
2013-08-01 2013-07-30 44.548 66,707 +221 0.06% 2,971,664
2013-07-31 2013-07-29 45.272 66,486 +662 0.06% 3,009,978
2013-07-30 2013-07-26 47.083 65,824 -1,104 0.06% 3,099,208
2013-07-29 2013-07-25 46.721 66,928 +442 0.06% 3,126,948
2013-07-26 2013-07-24 47.445 66,486 -1,547 0.06% 3,154,457
2013-07-25 2013-07-23 45.816 68,033 -1,767 0.06% 3,116,975
2013-07-24 2013-07-22 44.186 69,800 +1,988 0.06% 3,084,171
2013-07-23 2013-07-19 43.099 67,812 +5,301 0.06% 2,922,649
2013-07-22 2013-07-18 46.902 62,511 +3,976 0.05% 2,931,902
2013-07-19 2013-07-17 48.532 58,535 -3,755 0.05% 2,840,819
2013-07-18 2013-07-16 50.886 62,290 +1,988 0.05% 3,169,698
2013-07-16 2013-07-12 53.059 60,302 -1,546 0.05% 3,199,577
2013-07-15 2013-07-11 52.335 61,848 -3,313 0.05% 3,236,806
2013-07-12 2013-07-10 48.170 65,161 -1,105 0.06% 3,138,792
2013-07-11 2013-07-09 47.808 66,266 +3,314 0.06% 3,168,020
2013-07-10 2013-07-08 46.540 62,952 -3,755 0.05% 2,929,786
2013-07-09 2013-07-05 48.532 66,707 +2,650 0.06% 3,237,422
2013-07-08 2013-07-04 47.445 64,057 -1,546 0.06% 3,039,212
2013-07-05 2013-07-03 48.170 65,603 +663 0.06% 3,160,083
2013-07-03 2013-06-28 53.240 64,940 -1,105 0.06% 3,457,425
2013-07-02 2013-06-27 51.792 66,045 -2,871 0.06% 3,420,575
2013-06-28 2013-06-26 52.878 68,916 +5,522 0.06% 3,644,149
2013-06-27 2013-06-25 53.784 63,394 +1,104 0.05% 3,409,556
2013-06-26 2013-06-24 50.886 62,290 +7,731 0.05% 3,169,698
2013-06-25 2013-06-21 55.594 54,559 +663 0.05% 3,033,178
2013-06-21 2013-06-19 59.397 53,896 -663 0.05% 3,201,279
2013-06-20 2013-06-18 62.295 54,559 -883 0.05% 3,398,741
2013-06-19 2013-06-17 61.027 55,442 -2,430 0.05% 3,383,467
2013-06-18 2013-06-14 59.035 57,872 -14,357 0.05% 3,416,483
2013-06-17 2013-06-13 59.216 72,229 +16,787 0.06% 4,277,131
2013-06-06 2013-06-04 63.925 55,442 -13,695 0.05% 3,544,106
2013-06-05 2013-06-03 61.389 69,137 +5,743 0.06% 4,244,274
2013-06-04 2013-05-31 64.287 63,394 -1,546 0.05% 4,075,395
2013-06-03 2013-05-30 64.287 64,940 +6,405 0.06% 4,174,782
2013-05-31 2013-05-29 66.279 58,535 -1,988 0.05% 3,879,626
2013-05-30 2013-05-28 63.562 60,523 +2,209 0.05% 3,846,987
2013-05-29 2013-05-27 63.381 58,314 +221 0.05% 3,696,018
2013-05-28 2013-05-24 61.570 58,093 -2,650 0.05% 3,576,810
2013-05-27 2013-05-23 56.365 60,743 -5,216 0.05% 3,423,764
2013-05-24 2013-05-22 59.057 65,959 +7,799 0.06% 3,895,363
2013-05-22 2013-05-20 68.392 58,160 -668 0.05% 3,977,657
2013-05-21 2013-05-16 68.751 58,828 +2,897 0.05% 4,044,463
2013-05-20 2013-05-15 66.776 55,931 +445 0.05% 3,734,853
2013-05-16 2013-05-14 64.622 55,486 -1,560 0.05% 3,585,617
2013-05-15 2013-05-13 66.597 57,046 -3,119 0.05% 3,799,068
2013-05-14 2013-05-10 63.904 60,165 -1,337 0.05% 3,844,783
2013-05-13 2013-05-09 63.545 61,502 +5,682 0.05% 3,908,143
2013-05-10 2013-05-08 59.955 55,820 -1,114 0.05% 3,346,681
2013-05-09 2013-05-07 59.775 56,934 +668 0.05% 3,403,250
2013-05-08 2013-05-06 58.698 56,266 -4,456 0.05% 3,302,720
2013-05-07 2013-05-03 57.801 60,722 +4,011 0.05% 3,509,780
2013-05-06 2013-05-02 59.955 56,711 -669 0.05% 3,400,100
2013-05-03 2013-04-30 55.647 57,380 -1,783 0.05% 3,193,009
2013-05-02 2013-04-29 53.313 59,163 +1,115 0.05% 3,154,166
2013-04-30 2013-04-26 51.339 58,048 +668 0.05% 2,980,103
2013-04-26 2013-04-24 50.621 57,380 -445 0.05% 2,904,609
2013-04-24 2013-04-22 48.287 57,825 -1,115 0.05% 2,792,196
2013-04-19 2013-04-17 45.774 58,940 +1,560 0.05% 2,697,915
2013-04-16 2013-04-12 49.903 57,380 +446 0.05% 2,863,408
2013-04-15 2013-04-11 48.467 56,934 -5,571 0.05% 2,759,392
2013-04-12 2013-04-10 50.262 62,505 +5,348 0.05% 3,141,599
2013-04-09 2013-04-05 46.492 57,157 -4,902 0.05% 2,657,340
2013-04-05 2013-04-02 46.312 62,059 -223 0.05% 2,874,104
2013-04-03 2013-03-28 45.774 62,282 -1,114 0.05% 2,850,892
2013-04-02 2013-03-27 46.851 63,396 -1,115 0.05% 2,970,163
2013-03-28 2013-03-26 43.979 64,511 -1,559 0.06% 2,837,121
2013-03-26 2013-03-22 40.209 66,070 +668 0.06% 2,656,625
2013-03-20 2013-03-18 38.953 65,402 -4,679 0.06% 2,547,585
2013-03-19 2013-03-15 39.132 70,081 -6,463 0.06% 2,742,425
2013-03-18 2013-03-14 40.927 76,544 +6,685 0.07% 3,132,737
2013-03-15 2013-03-13 39.312 69,859 -9,136 0.06% 2,746,278
2013-03-14 2013-03-12 39.132 78,995 -12,256 0.07% 3,091,250
2013-03-13 2013-03-11 40.389 91,251 -1,114 0.08% 3,685,514
2013-03-12 2013-03-08 40.030 92,365 +1,114 0.08% 3,697,347
2013-03-11 2013-03-07 40.209 91,251 +7,800 0.08% 3,669,134
2013-03-08 2013-03-06 41.645 83,451 +10,473 0.07% 3,475,342
2013-03-07 2013-03-05 40.209 72,978 -12,925 0.06% 2,934,391
2013-03-06 2013-03-04 37.696 85,903 -4,456 0.07% 3,238,214
2013-03-05 2013-03-01 36.619 90,359 +15,598 0.08% 3,308,869
2013-03-04 2013-02-28 37.337 74,761 +8,913 0.06% 2,791,364
2013-02-28 2013-02-26 34.286 65,848 +1,783 0.06% 2,257,636
2013-01-30 2013-01-28 39.850 64,065 +1,114 0.05% 2,553,006
2013-01-29 2013-01-25 38.953 62,951 -1,560 0.05% 2,452,112
2013-01-28 2013-01-24 42.184 64,511 -1,559 0.06% 2,721,320
2013-01-25 2013-01-23 42.543 66,070 +1,782 0.06% 2,810,804
2013-01-23 2013-01-21 44.517 64,288 +1,783 0.06% 2,861,934
2013-01-22 2013-01-18 43.620 62,505 +446 0.05% 2,726,459
2013-01-16 2013-01-14 45.056 62,059 +222 0.05% 2,796,124
2013-01-15 2013-01-11 44.338 61,837 -4,679 0.05% 2,741,721
2013-01-14 2013-01-10 45.415 66,516 -446 0.06% 3,020,818
2013-01-11 2013-01-09 47.928 66,962 +892 0.06% 3,209,354
2013-01-10 2013-01-08 46.851 66,070 -8,245 0.06% 3,095,443
2013-01-09 2013-01-07 43.799 74,315 +2,005 0.06% 3,254,950
2013-01-08 2013-01-04 43.799 72,310 +1,114 0.06% 3,167,132
2013-01-07 2013-01-03 41.645 71,196 -1,114 0.06% 2,964,978
2013-01-04 2013-01-02 41.107 72,310 +1,560 0.06% 2,972,431
2013-01-03 2012-12-31 40.209 70,750 +1,114 0.06% 2,844,805
2013-01-02 2012-12-27 40.927 69,636 -4,902 0.06% 2,850,012
2012-12-27 2012-12-20 43.440 74,538 -6,462 0.06% 3,237,957
2012-12-21 2012-12-19 42.004 81,000 +12,033 0.07% 3,402,349
2012-12-19 2012-12-17 41.825 68,967 -892 0.06% 2,884,531
2012-12-17 2012-12-13 40.748 69,859 +669 0.06% 2,846,598
2012-12-14 2012-12-12 41.645 69,190 -2,228 0.06% 2,881,438
2012-12-13 2012-12-11 40.748 71,418 -892 0.06% 2,910,124
2012-12-11 2012-12-07 42.363 72,310 +7,131 0.06% 3,063,292
2012-12-07 2012-12-05 41.107 65,179 -891 0.06% 2,679,299
2012-12-03 2012-11-29 40.748 66,070 -3,343 0.06% 2,692,205
2012-11-30 2012-11-28 40.927 69,413 -668 0.06% 2,840,885
2012-11-29 2012-11-27 41.286 70,081 -3,789 0.06% 2,893,384
2012-11-28 2012-11-26 42.722 73,870 +1,783 0.06% 3,155,898
2012-11-27 2012-11-23 44.158 72,087 +669 0.06% 3,183,245
2012-11-22 2012-11-20 44.517 71,418 +5,570 0.06% 3,179,343
2012-11-20 2012-11-16 42.543 65,848 +669 0.06% 2,801,360
2012-11-19 2012-11-15 43.440 65,179 -4,680 0.06% 2,831,399
2012-11-15 2012-11-13 39.671 69,859 +1,115 0.06% 2,771,358
2012-11-14 2012-11-12 41.825 68,744 -1,560 0.06% 2,875,204
2012-11-13 2012-11-09 40.927 70,304 +1,782 0.06% 2,877,351
2012-11-12 2012-11-08 40.030 68,522 +669 0.06% 2,742,918
2012-11-06 2012-11-02 42.004 67,853 +2,228 0.06% 2,850,118
2012-11-01 2012-10-30 40.568 65,625 +1,114 0.06% 2,662,292
2012-10-31 2012-10-29 41.466 64,511 +446 0.06% 2,675,000
2012-10-30 2012-10-26 39.671 64,065 +669 0.06% 2,541,506
2012-10-29 2012-10-25 40.389 63,396 -2,674 0.05% 2,560,486
2012-10-26 2012-10-24 42.004 66,070 +445 0.06% 2,775,225
2012-10-24 2012-10-19 40.568 65,625 +1,783 0.06% 2,662,292
2012-10-22 2012-10-18 40.389 63,842 -1,783 0.05% 2,578,499
2012-10-19 2012-10-17 40.389 65,625 -1,114 0.06% 2,650,512
2012-10-12 2012-10-10 34.106 66,739 -1,114 0.06% 2,276,204
2012-10-11 2012-10-09 32.131 67,853 -10,028 0.06% 2,180,219
2012-10-10 2012-10-08 33.029 77,881 -1,114 0.07% 2,572,334
2012-10-08 2012-10-04 33.927 78,995 +8,022 0.07% 2,680,028
2012-10-05 2012-10-03 34.106 70,973 +1,114 0.06% 2,420,609
2012-10-03 2012-09-27 32.491 69,859 +1,115 0.06% 2,269,755
2012-09-28 2012-09-26 32.850 68,744 -1,115 0.06% 2,258,208
2012-09-27 2012-09-25 34.106 69,859 +1,115 0.06% 2,382,615
2012-09-25 2012-09-21 31.772 68,744 -669 0.06% 2,184,168
2012-09-24 2012-09-20 32.131 69,413 +3,565 0.06% 2,230,344
2012-09-21 2012-09-19 33.029 65,848 -5,793 0.06% 2,174,895
2012-09-20 2012-09-18 31.413 71,641 -6,908 0.06% 2,250,493
2012-09-19 2012-09-17 29.618 78,549 -2,897 0.07% 2,326,497
2012-09-18 2012-09-14 28.541 81,446 +8,022 0.07% 2,324,582
2012-09-17 2012-09-13 27.823 73,424 -5,571 0.06% 2,042,903
2012-09-14 2012-09-12 28.721 78,995 -4,679 0.07% 2,268,807
2012-09-13 2012-09-11 27.105 83,674 +5,571 0.07% 2,268,013
2012-09-12 2012-09-10 27.644 78,103 +445 0.07% 2,159,068
2012-09-11 2012-09-07 25.131 77,658 -4,456 0.07% 1,951,606
2012-09-10 2012-09-06 23.695 82,114 +5,570 0.07% 1,945,670
2012-09-05 2012-09-03 25.490 76,544 -1,114 0.07% 1,951,091
2012-09-03 2012-08-30 24.413 77,658 -1,337 0.07% 1,895,846
2012-08-31 2012-08-29 23.515 78,995 +2,451 0.07% 1,857,586
2012-08-28 2012-08-24 25.131 76,544 +5,571 0.07% 1,923,611
2012-08-27 2012-08-23 25.310 70,973 -7,799 0.06% 1,796,347
2012-08-24 2012-08-22 22.618 78,772 +6,685 0.07% 1,781,642
2012-08-23 2012-08-21 22.438 72,087 +669 0.06% 1,617,502
2012-07-20 2012-07-18 21.541 71,418 +668 0.06% 1,538,392
2012-07-18 2012-07-16 25.490 70,750 -6,908 0.06% 1,803,403
2012-07-13 2012-07-11 25.849 77,658 -668 0.07% 2,007,366
2012-06-13 2012-06-11 21.361 78,326 -1,114 0.07% 1,673,135
2012-05-25 2012-05-23 18.855 79,440 -1,485 0.07% 1,497,815
2012-05-18 2012-05-16 17.974 80,925 -681 0.07% 1,454,515
2012-05-17 2012-05-15 18.326 81,606 -227 0.07% 1,495,515
2012-05-09 2012-05-07 19.912 81,833 -2,951 0.07% 1,629,454
2012-04-30 2012-04-26 21.145 84,784 -5,675 0.07% 1,792,794
2012-04-17 2012-04-13 20.969 90,459 -908 0.07% 1,896,854
2012-04-13 2012-04-11 21.850 91,367 +681 0.07% 1,996,394
2012-04-11 2012-04-05 23.084 90,686 +681 0.07% 2,093,374
2012-03-26 2012-03-22 24.141 90,005 -1,816 0.07% 2,172,813
2012-03-23 2012-03-21 25.551 91,821 -568 0.08% 2,346,093
2012-03-22 2012-03-20 28.370 92,389 +1,816 0.08% 2,621,087
2012-03-21 2012-03-19 28.018 90,573 +681 0.07% 2,537,647
2012-03-20 2012-03-16 29.604 89,892 +2,270 0.07% 2,661,127
2012-03-16 2012-03-14 30.308 87,622 -1,135 0.07% 2,655,687
2012-03-14 2012-03-12 31.190 88,757 +1,135 0.07% 2,768,287
2012-03-13 2012-03-09 30.661 87,622 +1,589 0.07% 2,686,567
2012-03-08 2012-03-06 27.665 86,033 +681 0.07% 2,380,126
2012-03-06 2012-03-02 30.837 85,352 -2,043 0.07% 2,632,007
2012-03-05 2012-03-01 29.075 87,395 -5,675 0.07% 2,541,007
2012-03-02 2012-02-29 28.899 93,070 +2,043 0.08% 2,689,607
2012-02-29 2012-02-27 28.194 91,027 -1,135 0.07% 2,566,407
2012-02-28 2012-02-24 29.075 92,162 -4,767 0.08% 2,679,607
2012-02-27 2012-02-23 28.370 96,929 -1,816 0.08% 2,749,887
2012-02-22 2012-02-20 26.784 98,745 +2,497 0.08% 2,644,807
2012-02-20 2012-02-16 27.313 96,248 +4,540 0.08% 2,628,807
2012-02-14 2012-02-10 27.137 91,708 -6,356 0.08% 2,488,646
2012-02-13 2012-02-09 28.370 98,064 -5,675 0.08% 2,782,087
2012-02-10 2012-02-08 27.489 103,739 -1,135 0.09% 2,851,687
2012-02-09 2012-02-07 26.079 104,874 +5,675 0.09% 2,735,047
2012-02-08 2012-02-06 26.784 99,199 +9,761 0.08% 2,656,967
2012-02-07 2012-02-03 26.432 89,438 +2,270 0.07% 2,364,006
2012-02-06 2012-02-02 24.846 87,168 +2,724 0.07% 2,165,766
2012-01-30 2012-01-26 25.727 84,444 +1,135 0.07% 2,172,486
2012-01-12 2012-01-10 23.084 83,309 +681 0.07% 1,923,085
2011-12-22 2011-12-20 25.375 82,628 -5,675 0.07% 2,096,645
2011-12-16 2011-12-14 26.432 88,303 +681 0.07% 2,334,006
2011-12-13 2011-12-09 27.489 87,622 -227 0.07% 2,408,646
2011-12-09 2011-12-07 28.546 87,849 +227 0.07% 2,507,766
2011-12-08 2011-12-06 28.018 87,622 +454 0.07% 2,454,966
2011-12-06 2011-12-02 29.075 87,168 -7,037 0.07% 2,534,406
2011-12-05 2011-12-01 28.370 94,205 -4,994 0.08% 2,672,607
2011-12-02 2011-11-30 26.608 99,199 +6,356 0.08% 2,639,487
2011-11-29 2011-11-25 26.432 92,843 -908 0.08% 2,454,006
2011-11-28 2011-11-24 28.723 93,751 +227 0.08% 2,692,767
2011-11-25 2011-11-23 26.960 93,524 +6,583 0.08% 2,521,446
2011-11-24 2011-11-22 29.075 86,941 -1,135 0.07% 2,527,806
2011-11-23 2011-11-21 29.075 88,076 -6,810 0.07% 2,560,807
2011-11-22 2011-11-18 31.542 94,886 +11,804 0.08% 2,992,888
2011-11-21 2011-11-17 31.718 83,082 -5,675 0.07% 2,635,207
2011-11-18 2011-11-16 30.485 88,757 +6,356 0.07% 2,705,727
2011-11-17 2011-11-15 30.661 82,401 -4,086 0.07% 2,526,486
2011-11-16 2011-11-14 31.013 86,487 +5,221 0.07% 2,682,247
2011-11-15 2011-11-11 31.366 81,266 +2,951 0.07% 2,548,967
2011-11-14 2011-11-10 31.718 78,315 -15,209 0.06% 2,484,006
2011-11-11 2011-11-09 31.366 93,524 +3,859 0.08% 2,933,448
2011-11-09 2011-11-07 29.075 89,665 -454 0.07% 2,607,007
2011-11-07 2011-11-03 23.436 90,119 -12,712 0.07% 2,112,045
2011-11-03 2011-11-01 22.908 102,831 -1,816 0.08% 2,355,606
2011-11-01 2011-10-28 23.965 104,647 -7,945 0.09% 2,507,846
2011-10-31 2011-10-27 25.022 112,592 +3,405 0.09% 2,817,287
2011-10-19 2011-10-17 22.203 109,187 +1,589 0.09% 2,424,246
2011-10-18 2011-10-14 21.674 107,598 +2,043 0.09% 2,332,086
2011-10-14 2011-10-12 21.322 105,555 -1,589 0.09% 2,250,606
2011-10-12 2011-10-10 17.974 107,144 +1,135 0.09% 1,925,765
2011-10-10 2011-10-06 16.916 106,009 +454 0.09% 1,793,285
2011-09-30 2011-09-27 20.088 105,555 -7,945 0.09% 2,120,405
2011-09-28 2011-09-26 18.855 113,500 +1,135 0.09% 2,140,005
2011-09-19 2011-09-15 21.680 112,365 -2,028 0.09% 2,436,025
2011-09-02 2011-08-31 25.876 114,393 -2,288 0.09% 2,959,989
2011-08-23 2011-08-19 24.127 116,681 +1,601 0.09% 2,815,193
2011-08-17 2011-08-15 26.400 115,080 +1,144 0.09% 3,038,126
2011-08-12 2011-08-10 26.400 113,936 -1,144 0.09% 3,007,924
2011-08-11 2011-08-09 24.477 115,080 +2,288 0.09% 2,816,806
2011-08-10 2011-08-08 26.225 112,792 -4,804 0.09% 2,958,003
2011-08-09 2011-08-05 27.624 117,596 -458 0.09% 3,248,468
2011-08-08 2011-08-04 26.400 118,054 -46,901 0.09% 3,116,640
2011-08-05 2011-08-03 26.750 164,955 +915 0.13% 4,412,512
2011-08-01 2011-07-28 30.072 164,040 +1,144 0.13% 4,932,956
2011-07-28 2011-07-26 29.722 162,896 -687 0.13% 4,841,594
2011-07-27 2011-07-25 29.372 163,583 -1,144 0.13% 4,804,813
2011-07-25 2011-07-21 29.372 164,727 -5,719 0.13% 4,838,414
2011-07-21 2011-07-19 29.897 170,446 -1,144 0.14% 5,095,795
2011-07-18 2011-07-14 31.645 171,590 -2,288 0.14% 5,429,996
2011-07-13 2011-07-11 30.421 173,878 +6,635 0.14% 5,289,601
2011-07-12 2011-07-08 31.995 167,243 +67,950 0.13% 5,350,915
2011-07-08 2011-07-06 27.974 99,293 +6,406 0.08% 2,777,587
2011-07-07 2011-07-05 28.498 92,887 -2,517 0.07% 2,647,107
2011-07-06 2011-07-04 28.323 95,404 +1,144 0.08% 2,702,157
2011-07-05 2011-06-30 27.274 94,260 -2,059 0.07% 2,570,875
2011-06-30 2011-06-28 27.799 96,319 +229 0.08% 2,677,553
2011-06-29 2011-06-27 28.323 96,090 -229 0.08% 2,721,587
2011-06-28 2011-06-24 28.498 96,319 +2,059 0.08% 2,744,913
2011-06-27 2011-06-23 27.799 94,260 +4,804 0.07% 2,620,315
2011-06-21 2011-06-17 28.323 89,456 -686 0.07% 2,533,690
2011-06-20 2011-06-16 28.323 90,142 -1,144 0.07% 2,553,120
2011-06-16 2011-06-14 29.197 91,286 +686 0.07% 2,665,322
2011-06-15 2011-06-13 28.498 90,600 -1,830 0.07% 2,581,932
2011-06-14 2011-06-10 29.897 92,430 +1,602 0.07% 2,763,364
2011-06-13 2011-06-09 26.400 90,828 +1,601 0.07% 2,397,870
2011-06-10 2011-06-08 29.197 89,227 +3,661 0.07% 2,605,204
2011-06-08 2011-06-03 32.519 85,566 -687 0.07% 2,782,551
2011-06-07 2011-06-02 33.044 86,253 +1,373 0.07% 2,850,132
2011-06-03 2011-06-01 32.519 84,880 -1,144 0.07% 2,760,243
2011-06-02 2011-05-31 32.869 86,024 -1,144 0.07% 2,827,525
2011-06-01 2011-05-30 31.645 87,168 +3,890 0.07% 2,758,447
2011-05-31 2011-05-27 33.044 83,278 +686 0.06% 2,751,827
2011-05-30 2011-05-26 34.268 82,592 -2,745 0.06% 2,830,239
2011-05-27 2011-05-25 32.869 85,337 -1,144 0.07% 2,804,944
2011-05-25 2011-05-23 33.219 86,481 -229 0.07% 2,872,786
2011-05-24 2011-05-20 33.743 86,710 -4,347 0.07% 2,925,873
2011-05-23 2011-05-19 34.792 91,057 +12,354 0.07% 3,168,075
2011-05-19 2011-05-17 48.610 78,703 -2,337 0.06% 3,825,779
2011-05-17 2011-05-13 49.641 81,040 -465 0.06% 4,022,902
2011-05-16 2011-05-12 48.954 81,505 +1,630 0.06% 3,989,985
2011-05-13 2011-05-11 49.469 79,875 +1,164 0.06% 3,951,350
2011-05-12 2011-05-09 49.641 78,711 +466 0.06% 3,907,288
2011-05-11 2011-05-06 50.156 78,245 +699 0.06% 3,924,475
2011-05-09 2011-05-05 49.813 77,546 +698 0.06% 3,862,776
2011-05-05 2011-05-03 50.328 76,848 +466 0.06% 3,867,607
2011-05-04 2011-04-29 51.530 76,382 -2,096 0.06% 3,935,994
2011-05-03 2011-04-28 51.359 78,478 -2,329 0.06% 4,030,522
2011-04-28 2011-04-26 54.622 80,807 -1,164 0.06% 4,413,857
2011-04-27 2011-04-21 54.107 81,971 +699 0.06% 4,435,197
2011-04-26 2011-04-20 54.622 81,272 +1,863 0.06% 4,439,256
2011-04-21 2011-04-19 54.107 79,409 -4,658 0.06% 4,296,576
2011-04-20 2011-04-18 55.309 84,067 +4,425 0.06% 4,649,686
2011-04-19 2011-04-15 55.653 79,642 -2,096 0.06% 4,432,302
2011-04-18 2011-04-14 56.168 81,738 -1,165 0.06% 4,591,070
2011-04-15 2011-04-13 55.481 82,903 +1,398 0.06% 4,599,546
2011-04-14 2011-04-12 56.168 81,505 -699 0.06% 4,577,983
2011-04-13 2011-04-11 55.996 82,204 -3,493 0.06% 4,603,124
2011-04-12 2011-04-08 53.248 85,697 +5,123 0.07% 4,563,200
2011-04-11 2011-04-07 52.389 80,574 +1,397 0.06% 4,221,210
2011-04-08 2011-04-06 53.420 79,177 -1,164 0.06% 4,229,622
2011-04-07 2011-04-04 49.641 80,341 +2,329 0.06% 3,988,203
2011-04-06 2011-04-01 48.782 78,012 +1,397 0.06% 3,805,589
2011-04-04 2011-03-31 49.984 76,615 -1,397 0.06% 3,829,561
2011-04-01 2011-03-30 49.469 78,012 -466 0.06% 3,859,189
2011-03-31 2011-03-29 50.843 78,478 -8,616 0.06% 3,990,082
2011-03-30 2011-03-28 51.874 87,094 -3,959 0.07% 4,517,908
2011-03-29 2011-03-25 53.763 91,053 +233 0.07% 4,895,316
2011-03-28 2011-03-24 53.592 90,820 -2,795 0.07% 4,867,190
2011-03-25 2011-03-23 54.966 93,615 +932 0.07% 5,145,619
2011-03-24 2011-03-22 58.229 92,683 -233 0.07% 5,396,870
2011-03-23 2011-03-21 57.371 92,916 -3,726 0.07% 5,330,637
2011-03-22 2011-03-18 54.794 96,642 -466 0.07% 5,295,400
2011-03-21 2011-03-17 54.622 97,108 -465 0.07% 5,304,254
2011-03-18 2011-03-16 56.340 97,573 -16,069 0.07% 5,497,252
2011-03-17 2011-03-15 57.027 113,642 -7,917 0.09% 6,480,658
2011-03-15 2011-03-11 58.573 121,559 -4,891 0.09% 7,120,060
2011-03-14 2011-03-10 58.916 126,450 +6,288 0.10% 7,449,980
2011-03-11 2011-03-09 55.996 120,162 +699 0.09% 6,728,634
2011-03-10 2011-03-08 56.340 119,463 -466 0.09% 6,730,533
2011-03-09 2011-03-07 56.683 119,929 -233 0.09% 6,797,987
2011-03-08 2011-03-04 57.027 120,162 +2,329 0.09% 6,852,474
2011-03-07 2011-03-03 56.512 117,833 +28,876 0.09% 6,658,938
2011-03-04 2011-03-02 49.126 88,957 -233 0.07% 4,370,069
2011-03-02 2011-02-28 49.641 89,190 -932 0.07% 4,427,476
2011-03-01 2011-02-25 52.217 90,122 +6,055 0.07% 4,705,942
2011-02-28 2011-02-24 53.248 84,067 -3,959 0.06% 4,476,405
2011-02-25 2011-02-23 60.291 88,026 +699 0.07% 5,307,136
2011-02-24 2011-02-22 60.291 87,327 +6,055 0.07% 5,264,993
2011-02-23 2011-02-21 66.646 81,272 +1,863 0.06% 5,416,451
2011-02-22 2011-02-18 71.455 79,409 +1,630 0.06% 5,674,208
2011-02-21 2011-02-17 69.738 77,779 +465 0.06% 5,424,136
2011-02-18 2011-02-16 75.063 77,314 +466 0.06% 5,803,390
2011-02-15 2011-02-11 75.921 76,848 +932 0.06% 5,834,411
2011-02-11 2011-02-09 77.639 75,916 +1,164 0.06% 5,894,051
2011-02-10 2011-02-08 79.185 74,752 +466 0.06% 5,919,239
2011-02-09 2011-02-07 77.467 74,286 -3,028 0.06% 5,754,740
2011-02-08 2011-02-02 77.296 77,314 +466 0.06% 5,976,031
2011-02-01 2011-01-28 75.406 76,848 +1,165 0.06% 5,794,811
2011-01-28 2011-01-26 75.921 75,683 +3,958 0.06% 5,745,962
2011-01-27 2011-01-25 74.032 71,725 +699 0.06% 5,309,945
2011-01-26 2011-01-24 74.204 71,026 -4,192 0.06% 5,270,396
2011-01-25 2011-01-21 79.872 75,218 +3,959 0.06% 6,007,820
2011-01-24 2011-01-20 79.013 71,259 +2,096 0.06% 5,630,406
2011-01-21 2011-01-19 83.823 69,163 +7,452 0.06% 5,797,434
2011-01-20 2011-01-18 76.093 61,711 +698 0.05% 4,695,788
2011-01-19 2011-01-17 77.296 61,013 -465 0.05% 4,716,035
2011-01-18 2011-01-14 78.498 61,478 -3,959 0.05% 4,825,898
2011-01-17 2011-01-13 80.387 65,437 +5,123 0.05% 5,260,311
2011-01-14 2011-01-12 75.921 60,314 -6,055 0.05% 4,579,126
2011-01-12 2011-01-10 79.185 66,369 +1,398 0.05% 5,255,431
2011-01-11 2011-01-07 80.559 64,971 +698 0.05% 5,234,010
2011-01-10 2011-01-06 83.136 64,273 +1,630 0.05% 5,343,381
2011-01-07 2011-01-05 79.700 62,643 +1,165 0.05% 4,992,668
2011-01-05 2011-01-03 83.995 61,478 -3,028 0.05% 5,163,816
2011-01-04 2010-12-31 83.307 64,506 +1,630 0.05% 5,373,831
2011-01-03 2010-12-29 83.823 62,876 -3,027 0.05% 5,270,440
2010-12-30 2010-12-28 85.197 65,903 +466 0.05% 5,614,732
2010-12-23 2010-12-21 87.602 65,437 -233 0.05% 5,732,390
2010-12-21 2010-12-17 87.430 65,670 +466 0.05% 5,741,521
2010-12-20 2010-12-16 83.823 65,204 +1,630 0.05% 5,465,580
2010-12-17 2010-12-15 90.006 63,574 -466 0.05% 5,722,068
2010-12-16 2010-12-14 93.270 64,040 -233 0.05% 5,973,011
2010-12-15 2010-12-13 93.785 64,273 -465 0.05% 6,027,863
2010-12-14 2010-12-10 94.472 64,738 -466 0.05% 6,115,953
2010-12-13 2010-12-09 96.877 65,204 +1,397 0.05% 6,316,777
2010-12-10 2010-12-08 97.221 63,807 -233 0.05% 6,203,359
2010-12-09 2010-12-07 93.785 64,040 +1,397 0.05% 6,006,011
2010-12-08 2010-12-06 96.018 62,643 +1,165 0.05% 6,014,874
2010-12-07 2010-12-03 98.767 61,478 -3,260 0.05% 6,071,972
2010-12-03 2010-12-01 91.037 64,738 -4,658 0.05% 5,893,555
2010-12-02 2010-11-30 85.712 69,396 +1,630 0.06% 5,948,085
2010-12-01 2010-11-29 84.166 67,766 -466 0.06% 5,703,614
2010-11-30 2010-11-26 83.136 68,232 +1,165 0.06% 5,672,515
2010-11-29 2010-11-25 84.338 67,067 -466 0.05% 5,656,301
2010-11-26 2010-11-24 80.731 67,533 +1,164 0.06% 5,452,003
2010-11-25 2010-11-23 80.216 66,369 -232 0.05% 5,323,832
2010-11-24 2010-11-22 84.166 66,601 -1,165 0.05% 5,605,560
2010-11-23 2010-11-19 81.246 67,766 +233 0.06% 5,505,733
2010-11-22 2010-11-18 80.731 67,533 -1,863 0.06% 5,452,003
2010-11-19 2010-11-17 74.376 69,396 -3,493 0.06% 5,161,364
2010-11-18 2010-11-16 73.345 72,889 -699 0.06% 5,346,038
2010-11-17 2010-11-15 72.314 73,588 +2,562 0.06% 5,321,466
2010-11-16 2010-11-12 74.891 71,026 -233 0.06% 5,319,196
2010-11-15 2010-11-11 76.780 71,259 -1,164 0.06% 5,471,286
2010-11-12 2010-11-10 73.688 72,423 -1,398 0.06% 5,336,739
2010-11-11 2010-11-09 74.719 73,821 +1,165 0.06% 5,515,836
2010-11-10 2010-11-08 75.750 72,656 +2,096 0.06% 5,503,668
2010-11-09 2010-11-05 73.001 70,560 +1,397 0.06% 5,150,978
2010-11-08 2010-11-04 76.093 69,163 -699 0.06% 5,262,835
2010-11-05 2010-11-03 78.841 69,862 -2,794 0.06% 5,508,025
2010-11-04 2010-11-02 76.093 72,656 +1,630 0.06% 5,528,628
2010-11-03 2010-11-01 73.517 71,026 -699 0.06% 5,221,596
2010-11-02 2010-10-29 71.284 71,725 -465 0.06% 5,112,824
2010-11-01 2010-10-28 71.455 72,190 -2,795 0.06% 5,158,371
2010-10-29 2010-10-27 71.284 74,985 +2,096 0.06% 5,345,209
2010-10-28 2010-10-26 73.688 72,889 -5,123 0.06% 5,371,078
2010-10-27 2010-10-25 66.131 78,012 +698 0.06% 5,158,986
2010-10-26 2010-10-22 66.818 77,314 +2,562 0.06% 5,165,947
2010-10-25 2010-10-21 67.333 74,752 -7,685 0.06% 5,033,280
2010-10-22 2010-10-20 61.493 82,437 +2,096 0.07% 5,069,293
2010-10-21 2010-10-19 62.180 80,341 -466 0.07% 4,995,604
2010-10-19 2010-10-15 63.211 80,807 -1,397 0.07% 5,107,860
2010-10-18 2010-10-14 62.008 82,204 -466 0.07% 5,097,325
2010-10-15 2010-10-13 62.180 82,670 +2,562 0.07% 5,140,421
2010-10-14 2010-10-12 62.695 80,108 +699 0.07% 5,022,396
2010-10-13 2010-10-11 62.008 79,409 -699 0.06% 4,924,012
2010-10-11 2010-10-07 65.272 80,108 +699 0.07% 5,228,795
2010-10-08 2010-10-06 64.757 79,409 +2,095 0.06% 5,142,251
2010-10-07 2010-10-05 62.008 77,314 +4,658 0.06% 4,794,105
2010-10-05 2010-09-30 62.008 72,656 -699 0.06% 4,505,270
2010-09-30 2010-09-28 61.836 73,355 -2,328 0.06% 4,536,014
2010-09-29 2010-09-27 65.272 75,683 +1,164 0.06% 4,939,968
2010-09-28 2010-09-24 66.990 74,519 +466 0.06% 4,991,991
2010-09-27 2010-09-22 66.131 74,053 +1,630 0.06% 4,897,174
2010-09-24 2010-09-21 68.707 72,423 +233 0.06% 4,975,981
2010-09-22 2010-09-20 70.253 72,190 -1,631 0.06% 5,071,571
2010-09-21 2010-09-17 68.535 73,821 +932 0.06% 5,059,353
2010-09-20 2010-09-16 64.241 72,889 -1,514 0.06% 4,682,478
2010-09-17 2010-09-15 62.867 74,403 -233 0.06% 4,677,499
2010-09-16 2010-09-14 63.898 74,636 +932 0.06% 4,769,067
2010-09-15 2010-09-13 64.069 73,704 +466 0.06% 4,722,175
2010-09-14 2010-09-10 63.726 73,238 +2,328 0.06% 4,667,159
2010-09-13 2010-09-09 63.726 70,910 +699 0.06% 4,518,805
2010-09-10 2010-09-08 64.069 70,211 +699 0.06% 4,498,380
2010-09-09 2010-09-07 64.069 69,512 -350 0.06% 4,453,596
2010-09-08 2010-09-06 62.352 69,862 +699 0.06% 4,356,019
2010-09-07 2010-09-03 57.542 69,163 +1,164 0.06% 3,979,796
2010-09-06 2010-09-02 56.001 67,999 -436 0.06% 3,808,009
2010-09-02 2010-08-31 55.145 68,435 +700 0.06% 3,773,826
2010-09-01 2010-08-30 56.515 67,735 -934 0.06% 3,828,025
2010-08-31 2010-08-27 57.200 68,669 -2,102 0.06% 3,927,850
2010-08-30 2010-08-26 57.885 70,771 -1,168 0.06% 4,096,564
2010-08-26 2010-08-24 57.028 71,939 -1,401 0.06% 4,102,573
2010-08-24 2010-08-20 57.542 73,340 +701 0.06% 4,220,150
2010-08-20 2010-08-18 58.056 72,639 -234 0.06% 4,217,133
2010-08-17 2010-08-13 57.028 72,873 -701 0.06% 4,155,838
2010-08-16 2010-08-12 57.200 73,574 -934 0.06% 4,208,415
2010-08-12 2010-08-10 58.227 74,508 +467 0.06% 4,338,399
2010-08-11 2010-08-09 56.343 74,041 +1,869 0.06% 4,171,727
2010-08-10 2010-08-06 57.542 72,172 +233 0.06% 4,152,941
2010-08-09 2010-08-05 58.741 71,939 -3,970 0.06% 4,225,774
2010-08-06 2010-08-04 58.056 75,909 -4,205 0.06% 4,406,976
2010-08-05 2010-08-03 55.658 80,114 +5,606 0.07% 4,459,021
2010-08-04 2010-08-02 54.460 74,508 +2,336 0.06% 4,057,679
2010-08-03 2010-07-30 53.432 72,172 +2,569 0.06% 3,856,302
2010-08-02 2010-07-29 54.631 69,603 -2,803 0.06% 3,802,475
2010-07-30 2010-07-28 51.548 72,406 -2,803 0.06% 3,732,405
2010-07-29 2010-07-27 49.836 75,209 -467 0.06% 3,748,094
2010-07-28 2010-07-26 50.178 75,676 +1,402 0.06% 3,797,288
2010-07-27 2010-07-23 51.035 74,274 -1,402 0.06% 3,790,537
2010-07-26 2010-07-22 50.692 75,676 +2,336 0.06% 3,836,168
2010-07-22 2010-07-20 49.322 73,340 +233 0.06% 3,617,271
2010-07-20 2010-07-16 49.322 73,107 -6,306 0.06% 3,605,779
2010-07-19 2010-07-15 50.349 79,413 +934 0.06% 3,998,404
2010-07-16 2010-07-14 53.261 78,479 -2,102 0.06% 4,179,858
2010-07-15 2010-07-13 49.836 80,581 +935 0.07% 4,015,812
2010-07-13 2010-07-09 52.062 79,646 -234 0.07% 4,146,534
2010-07-12 2010-07-08 49.493 79,880 +234 0.07% 3,953,517
2010-07-09 2010-07-07 48.979 79,646 +2,569 0.07% 3,901,016
2010-07-08 2010-07-06 50.349 77,077 +934 0.06% 3,880,787
2010-07-07 2010-07-05 47.781 76,143 -4,671 0.06% 3,638,161
2010-07-06 2010-07-02 48.466 80,814 +7,941 0.07% 3,916,704
2010-07-05 2010-06-30 50.521 72,873 +701 0.06% 3,681,598
2010-07-02 2010-06-29 52.062 72,172 +1,401 0.06% 3,757,422
2010-06-29 2010-06-25 56.857 70,771 -1,168 0.06% 4,023,844
2010-06-23 2010-06-21 58.399 71,939 +1,168 0.06% 4,201,133
2010-06-21 2010-06-17 58.056 70,771 -934 0.06% 4,108,684
2010-06-18 2010-06-15 57.200 71,705 +700 0.06% 4,101,508
2010-06-17 2010-06-14 58.227 71,005 -233 0.06% 4,134,429
2010-06-15 2010-06-11 54.288 71,238 -1,168 0.06% 3,867,396
2010-06-14 2010-06-10 51.377 72,406 -1,168 0.06% 3,720,005
2010-06-11 2010-06-09 52.747 73,574 -8,408 0.06% 3,880,814
2010-06-10 2010-06-08 54.117 81,982 -934 0.07% 4,436,631
2010-06-09 2010-06-07 53.603 82,916 -701 0.07% 4,444,576
2010-06-08 2010-06-04 55.145 83,617 -2,569 0.07% 4,611,032
2010-06-07 2010-06-03 54.460 86,186 +4,204 0.07% 4,693,659
2010-06-04 2010-06-02 50.178 81,982 -1,635 0.07% 4,113,711
2010-06-03 2010-06-01 52.747 83,617 -1,869 0.07% 4,410,553
2010-06-02 2010-05-31 53.946 85,486 +1,168 0.07% 4,611,617
2010-06-01 2010-05-28 52.747 84,318 +1,402 0.07% 4,447,528
2010-05-31 2010-05-27 51.548 82,916 +14,247 0.07% 4,274,177
2010-05-28 2010-05-26 43.842 68,669 +1,869 0.06% 3,010,568
2010-05-27 2010-05-25 42.985 66,800 +467 0.05% 2,871,428
2010-05-24 2010-05-19 56.001 66,333 -701 0.05% 3,714,712
2010-05-20 2010-05-18 58.399 67,034 +6,774 0.05% 3,914,689
2010-05-19 2010-05-17 61.285 60,260 -2,180 0.05% 3,693,006
2010-05-18 2010-05-14 62.982 62,440 -7,069 0.05% 3,932,606
2010-05-17 2010-05-13 62.133 69,509 -6,597 0.06% 4,318,827
2010-05-14 2010-05-12 57.210 76,106 +6,833 0.06% 4,354,040
2010-05-13 2010-05-11 60.266 69,273 -8,011 0.06% 4,174,803
2010-05-12 2010-05-10 61.285 77,284 -1,414 0.06% 4,736,313
2010-05-11 2010-05-07 56.022 78,698 +13,195 0.06% 4,408,809
2010-05-10 2010-05-06 58.059 65,503 +5,419 0.05% 3,803,040
2010-05-07 2010-05-05 61.964 60,084 +4,477 0.05% 3,723,020
2010-05-06 2010-05-04 65.698 55,607 -5,419 0.05% 3,653,289
2010-05-05 2010-05-03 66.547 61,026 -4,713 0.05% 4,061,109
2010-05-04 2010-04-30 67.566 65,739 +5,891 0.05% 4,441,706
2010-05-03 2010-04-29 65.189 59,848 -4,359 0.05% 3,901,436
2010-04-30 2010-04-28 71.640 64,207 -5,773 0.05% 4,599,795
2010-04-29 2010-04-27 74.187 69,980 +3,299 0.06% 5,191,574
2010-04-28 2010-04-26 73.338 66,681 +707 0.05% 4,890,232
2010-04-27 2010-04-23 71.131 65,974 +4,712 0.05% 4,692,783
2010-04-26 2010-04-22 70.791 61,262 +1,414 0.05% 4,336,815
2010-04-23 2010-04-21 71.131 59,848 -14,844 0.05% 4,257,036
2010-04-22 2010-04-20 66.038 74,692 +6,597 0.06% 4,932,503
2010-04-21 2010-04-19 66.547 68,095 -17,200 0.06% 4,531,531
2010-04-20 2010-04-16 69.094 85,295 -9,190 0.07% 5,893,342
2010-04-19 2010-04-15 65.359 94,485 +5,655 0.08% 6,175,430
2010-04-16 2010-04-14 67.736 88,830 +3,063 0.07% 6,016,947
2010-04-14 2010-04-12 65.868 85,767 -1,649 0.07% 5,649,312
2010-04-13 2010-04-09 58.229 87,416 +1,649 0.07% 5,090,128
2010-04-12 2010-04-08 55.173 85,767 +943 0.07% 4,732,027
2010-04-09 2010-04-07 56.531 84,824 -471 0.07% 4,795,199
2010-04-08 2010-04-01 57.550 85,295 -3,063 0.07% 4,908,705
2010-04-07 2010-03-31 57.380 88,358 +2,356 0.07% 5,069,980
2010-04-01 2010-03-30 57.719 86,002 +2,592 0.07% 4,963,992
2010-03-31 2010-03-29 58.908 83,410 -3,770 0.07% 4,913,503
2010-03-30 2010-03-26 57.889 87,180 -707 0.07% 5,046,786
2010-03-26 2010-03-24 56.361 87,887 +4,005 0.07% 4,953,434
2010-03-25 2010-03-23 58.059 83,882 +7,305 0.07% 4,870,107
2010-03-24 2010-03-22 57.719 76,577 -236 0.06% 4,419,986
2010-03-23 2010-03-19 56.022 76,813 +707 0.06% 4,303,208
2010-03-22 2010-03-18 57.889 76,106 +3,063 0.06% 4,405,720
2010-03-19 2010-03-17 58.568 73,043 -1,885 0.06% 4,278,005
2010-03-18 2010-03-16 53.985 74,928 -471 0.06% 4,044,966
2010-03-17 2010-03-15 54.494 75,399 -3,534 0.06% 4,108,793
2010-03-16 2010-03-12 53.136 78,933 +4,005 0.06% 4,194,175
2010-03-15 2010-03-11 54.834 74,928 +2,828 0.06% 4,108,566
2010-03-12 2010-03-10 56.871 72,100 +471 0.06% 4,100,376
2010-03-11 2010-03-09 55.852 71,629 +4,477 0.06% 4,000,630
2010-03-10 2010-03-08 57.889 67,152 +2,827 0.06% 3,887,380
2010-03-09 2010-03-05 57.380 64,325 +8,483 0.05% 3,690,967
2010-03-08 2010-03-04 54.494 55,842 +2,356 0.05% 3,043,054
2010-03-05 2010-03-03 54.834 53,486 +8,953 0.04% 2,932,826
2010-03-04 2010-03-02 53.985 44,533 +3,770 0.04% 2,404,101
2010-03-03 2010-03-01 50.759 40,763 +2,357 0.03% 2,069,098
2010-02-26 2010-02-24 49.062 38,406 -1,414 0.03% 1,884,259
2010-02-25 2010-02-23 48.552 39,820 +4,241 0.03% 1,933,352
2010-02-24 2010-02-22 46.855 35,579 -3,063 0.03% 1,667,042
2010-02-23 2010-02-19 42.950 38,642 -707 0.03% 1,659,678
2010-02-19 2010-02-17 42.780 39,349 +2,121 0.03% 1,683,363
2010-02-12 2010-02-10 40.234 37,228 -1,178 0.03% 1,497,827
2010-02-11 2010-02-09 40.064 38,406 +471 0.03% 1,538,703
2010-02-10 2010-02-08 39.385 37,935 -471 0.03% 1,494,073
2010-02-09 2010-02-05 38.706 38,406 +1,649 0.03% 1,486,543
2010-02-08 2010-02-04 40.404 36,757 +3,770 0.03% 1,485,117
2010-02-05 2010-02-03 40.743 32,987 +236 0.03% 1,343,995
2010-02-04 2010-02-02 40.234 32,751 -707 0.03% 1,317,700
2010-02-01 2010-01-28 36.499 33,458 +707 0.03% 1,221,187
2010-01-29 2010-01-27 36.669 32,751 -707 0.03% 1,200,942
2010-01-28 2010-01-26 39.046 33,458 -943 0.03% 1,306,386
2010-01-27 2010-01-25 44.308 34,401 -707 0.03% 1,524,247
2010-01-26 2010-01-22 41.083 35,108 +472 0.03% 1,442,332
2010-01-25 2010-01-21 39.046 34,636 -472 0.03% 1,352,381
2010-01-21 2010-01-19 41.083 35,108 +707 0.03% 1,442,332
2010-01-20 2010-01-18 42.101 34,401 +8,247 0.03% 1,448,326
2010-01-19 2010-01-15 38.706 26,154 -471 0.02% 1,012,317
2010-01-18 2010-01-14 35.990 26,625 +471 0.02% 958,229
2010-01-15 2010-01-13 33.783 26,154 -2,356 0.02% 883,558
2010-01-11 2010-01-07 31.067 28,510 +471 0.02% 885,711
2010-01-08 2010-01-06 31.915 28,039 -1,649 0.02% 894,878
2010-01-07 2010-01-05 31.067 29,688 -3,063 0.02% 922,307
2010-01-06 2010-01-04 29.030 32,751 -1,414 0.03% 950,746
2009-12-28 2009-12-22 24.276 34,165 -18,143 0.03% 829,394
2009-12-23 2009-12-21 23.427 52,308 -1,885 0.04% 1,225,437
2009-12-18 2009-12-16 24.955 54,193 -707 0.04% 1,352,397
2009-12-07 2009-12-03 23.597 54,900 +1,178 0.05% 1,295,480
2009-12-04 2009-12-02 22.918 53,722 -1,178 0.04% 1,231,203
2009-12-03 2009-12-01 23.767 54,900 -2,356 0.05% 1,304,800
2009-12-02 2009-11-30 21.390 57,256 +1,178 0.05% 1,224,715
2009-12-01 2009-11-27 21.051 56,078 -2,356 0.05% 1,180,478
2009-11-18 2009-11-16 24.106 58,434 -7,069 0.05% 1,408,632
2009-11-12 2009-11-10 22.239 65,503 -471 0.05% 1,456,720
2009-11-06 2009-11-04 23.767 65,974 -3,535 0.05% 1,567,994
2009-11-05 2009-11-03 21.899 69,509 -2,356 0.06% 1,522,209
2009-11-04 2009-11-02 22.748 71,865 +3,063 0.06% 1,634,805
2009-11-03 2009-10-30 22.409 68,802 +4,713 0.06% 1,541,767
2009-10-30 2009-10-28 25.634 64,089 -5,891 0.05% 1,642,873
2009-10-29 2009-10-27 24.785 69,980 +5,655 0.06% 1,734,485
2009-10-28 2009-10-23 24.616 64,325 -1,414 0.05% 1,583,403
2009-10-27 2009-10-22 23.427 65,739 -1,178 0.05% 1,540,089
2009-10-23 2009-10-21 22.918 66,917 +1,885 0.06% 1,533,606
2009-10-22 2009-10-20 22.579 65,032 -1,885 0.05% 1,468,326
2009-10-21 2009-10-19 22.579 66,917 +12,959 0.06% 1,510,886
2009-10-20 2009-10-16 19.862 53,958 -1,178 0.04% 1,071,730
2009-10-16 2009-10-14 20.202 55,136 -3,063 0.05% 1,113,848
2009-10-15 2009-10-13 20.032 58,199 -8,953 0.05% 1,165,846
2009-10-14 2009-10-12 18.504 67,152 +3,063 0.06% 1,242,594
2009-10-13 2009-10-09 15.448 64,089 -1,650 0.05% 990,076
2009-10-07 2009-10-05 15.109 65,739 +1,414 0.05% 993,246
2009-10-05 2009-09-30 16.297 64,325 +707 0.05% 1,048,322
2009-10-02 2009-09-29 16.467 63,618 +7,069 0.05% 1,047,600
2009-09-30 2009-09-28 14.769 56,549 -11,781 0.05% 835,195
2009-09-28 2009-09-24 14.260 68,330 +1,649 0.06% 974,393
2009-09-25 2009-09-23 14.090 66,681 -10,132 0.06% 939,559
2009-09-24 2009-09-22 13.242 76,813 +707 0.06% 1,017,122
2009-09-23 2009-09-21 12.223 76,106 +1,178 0.06% 930,240
2009-09-22 2009-09-18 11.714 74,928 +9,425 0.06% 877,681
2009-09-21 2009-09-17 12.383 65,503 -31,307 0.05% 811,125
2009-09-18 2009-09-16 11.546 96,810 +27,967 0.08% 1,117,800
2009-09-16 2009-09-14 9.706 68,843 -3,824 0.06% 668,163
2009-09-14 2009-09-10 10.208 72,667 -1,913 0.06% 741,757
2009-09-10 2009-09-08 10.375 74,580 +3,825 0.06% 773,764
2009-09-08 2009-09-04 9.873 70,755 -25,099 0.06% 698,560
2009-09-07 2009-09-03 10.040 95,854 -45,656 0.08% 962,401
2009-09-04 2009-09-02 9.204 141,510 +1,195 0.12% 1,302,400
2009-09-03 2009-09-01 9.371 140,315 +34,900 0.11% 1,314,882
2009-08-31 2009-08-27 8.869 105,415 -23,904 0.09% 934,917
2009-08-28 2009-08-26 8.869 129,319 +23,904 0.11% 1,146,919
2009-08-27 2009-08-25 9.204 105,415 -58,086 0.09% 970,197
2009-08-24 2009-08-20 8.116 163,501 +17,927 0.13% 1,326,957
2009-08-21 2009-08-19 7.949 145,574 -2,390 0.12% 1,157,103
2009-08-18 2009-08-14 8.200 147,964 -4,064 0.12% 1,213,240
2009-08-12 2009-08-10 8.534 152,028 -7,171 0.12% 1,297,443
2009-08-06 2009-08-04 8.869 159,199 +9,562 0.13% 1,411,923
2009-08-05 2009-08-03 9.036 149,637 -2,391 0.12% 1,352,158
2009-07-31 2009-07-29 8.869 152,028 -38,246 0.12% 1,348,324
2009-07-30 2009-07-28 9.036 190,274 +2,391 0.16% 1,719,364
2009-07-29 2009-07-27 9.036 187,883 -17,928 0.15% 1,697,759
2009-07-28 2009-07-24 9.371 205,811 +25,099 0.17% 1,928,641
2009-07-27 2009-07-23 9.204 180,712 -2,390 0.15% 1,663,200
2009-07-24 2009-07-22 9.036 183,102 +11,951 0.15% 1,654,556
2009-07-23 2009-07-21 9.204 171,151 -35,616 0.14% 1,575,204
2009-07-22 2009-07-20 8.367 206,767 +5,737 0.17% 1,729,999
2009-07-20 2009-07-16 8.367 201,030 -5,976 0.16% 1,681,998
2009-07-17 2009-07-15 8.367 207,006 +22,708 0.17% 1,731,999
2009-07-15 2009-07-13 7.865 184,298 -17,688 0.15% 1,449,483
2009-07-14 2009-07-10 7.698 201,986 +1,434 0.16% 1,554,797
2009-07-13 2009-07-09 8.032 200,552 -5,498 0.16% 1,610,879
2009-07-10 2009-07-08 8.032 206,050 +6,693 0.17% 1,655,040
2009-07-08 2009-07-06 8.534 199,357 +20,318 0.16% 1,701,361
2009-07-07 2009-07-03 8.534 179,039 -4,063 0.15% 1,527,962
2009-07-06 2009-07-02 8.200 183,102 +21,513 0.15% 1,501,357
2009-07-03 2009-06-30 8.367 161,589 -9,801 0.13% 1,351,999
2009-07-02 2009-06-29 8.534 171,390 -4,541 0.14% 1,462,683
2009-06-30 2009-06-26 8.702 175,931 +16,732 0.14% 1,530,877
2009-06-23 2009-06-19 8.534 159,199 -717 0.13% 1,358,643
2009-06-22 2009-06-18 9.036 159,916 +3,586 0.13% 1,445,042
2009-06-19 2009-06-17 9.204 156,330 -5,976 0.13% 1,438,798
2009-06-18 2009-06-16 9.036 162,306 -12,669 0.13% 1,466,638
2009-06-12 2009-06-10 9.873 174,975 -20,318 0.14% 1,727,518
2009-06-11 2009-06-09 9.873 195,293 -9,562 0.16% 1,928,117
2009-06-10 2009-06-08 10.375 204,855 -12,430 0.17% 2,125,362
2009-06-09 2009-06-05 10.542 217,285 -22,230 0.18% 2,290,683
2009-06-08 2009-06-04 10.375 239,515 -2,391 0.20% 2,484,958
2009-06-04 2009-06-02 10.040 241,906 +11,235 0.20% 2,428,805
2009-06-03 2009-06-01 9.538 230,671 +2,391 0.19% 2,200,202
2009-06-02 2009-05-29 8.702 228,280 +15,059 0.19% 1,986,396
2009-06-01 2009-05-27 9.036 213,221 +8,127 0.17% 1,926,719
2009-05-29 2009-05-26 9.706 205,094 -16,015 0.17% 1,990,562
2009-05-27 2009-05-25 8.534 221,109 +27,489 0.18% 1,886,997
2009-05-26 2009-05-22 8.032 193,620 +1,195 0.16% 1,555,200
2009-05-22 2009-05-20 8.032 192,425 -717 0.16% 1,545,601
2009-05-21 2009-05-19 7.949 193,142 +3,586 0.16% 1,535,200
2009-05-20 2009-05-18 8.116 189,556 -6,932 0.16% 1,538,417
2009-05-13 2009-05-11 7.865 196,488 -34,183 0.16% 1,545,356
2009-05-12 2009-05-08 7.530 230,671 +4,542 0.19% 1,737,002
2009-04-30 2009-04-28 6.945 226,129 -2,390 0.19% 1,570,359
2009-04-29 2009-04-27 7.028 228,519 +2,390 0.19% 1,606,077
2009-04-28 2009-04-24 7.614 226,129 +3,585 0.19% 1,721,719
2009-04-27 2009-04-23 7.196 222,544 +29,880 0.18% 1,601,323
2009-04-24 2009-04-22 7.028 192,664 -3,585 0.16% 1,354,081
2009-04-20 2009-04-16 7.781 196,249 +478 0.16% 1,527,056
2009-04-14 2009-04-08 7.781 195,771 -2,152 0.16% 1,523,337
2009-04-08 2009-04-06 8.534 197,923 +478 0.16% 1,689,122
2009-03-30 2009-03-26 7.196 197,445 +4,303 0.16% 1,420,723
2009-03-27 2009-03-25 7.279 193,142 +15,776 0.16% 1,405,920
2009-03-26 2009-03-24 6.526 177,366 +2,391 0.15% 1,157,523
2009-03-19 2009-03-17 6.694 174,975 -2,869 0.14% 1,171,199
2009-03-13 2009-03-11 6.108 177,844 +2,391 0.15% 1,086,242
2009-03-06 2009-03-04 6.443 175,453 +1,912 0.14% 1,130,359
2009-03-04 2009-03-02 5.773 173,541 +18,645 0.14% 1,001,880
2009-02-26 2009-02-24 6.694 154,896 +29,162 0.13% 1,036,800
2009-02-25 2009-02-23 6.777 125,734 +3,347 0.10% 852,123
2009-02-24 2009-02-20 7.028 122,387 -2,390 0.10% 860,160
2009-02-20 2009-02-18 6.945 124,777 -5,976 0.10% 866,517
2009-02-19 2009-02-17 6.777 130,753 -1,674 0.11% 886,138
2009-02-18 2009-02-16 6.610 132,427 +1,674 0.11% 875,323
2009-02-17 2009-02-13 6.777 130,753 -47,808 0.11% 886,138
2009-02-11 2009-02-09 6.777 178,561 +2,391 0.15% 1,210,142
2009-02-06 2009-02-04 6.526 176,170 -2,391 0.14% 1,149,718
2009-02-05 2009-02-03 5.773 178,561 -5,976 0.15% 1,030,862
2009-02-03 2009-01-30 5.438 184,537 -1,195 0.15% 1,003,602
2009-01-29 2009-01-22 4.936 185,732 -3,585 0.15% 916,861
2009-01-23 2009-01-21 5.104 189,317 -2,391 0.16% 966,238
2009-01-20 2009-01-16 5.773 191,708 +1,434 0.16% 1,106,761
2009-01-16 2009-01-14 6.024 190,274 -3,824 0.16% 1,146,243
2009-01-15 2009-01-13 5.689 194,098 -2,151 0.16% 1,104,319
2009-01-14 2009-01-12 5.941 196,249 +8,127 0.16% 1,165,817
2009-01-13 2009-01-09 6.359 188,122 -3,586 0.15% 1,196,239
2009-01-12 2009-01-08 6.610 191,708 +4,781 0.16% 1,267,162
2009-01-09 2009-01-07 6.359 186,927 -2,390 0.15% 1,188,640
2009-01-08 2009-01-06 7.279 189,317 -14,582 0.16% 1,378,077
2009-01-07 2009-01-05 6.945 203,899 +8,367 0.17% 1,415,982
2009-01-06 2009-01-02 6.861 195,532 -1,674 0.16% 1,341,518
2009-01-02 2008-12-29 5.941 197,206 +2,391 0.16% 1,171,502
2008-12-30 2008-12-24 5.689 194,815 -15,538 0.16% 1,108,399
2008-12-29 2008-12-22 6.024 210,353 +25,099 0.17% 1,267,202
2008-12-22 2008-12-18 5.355 185,254 -1,912 0.15% 992,001
2008-12-18 2008-12-16 5.271 187,166 +4,781 0.15% 986,580
2008-12-17 2008-12-15 5.438 182,385 -7,171 0.15% 991,898
2008-12-16 2008-12-12 5.355 189,556 +4,302 0.16% 1,015,038
2008-12-15 2008-12-11 4.853 185,254 -5,976 0.15% 899,001
2008-12-12 2008-12-10 4.936 191,230 +5,976 0.16% 944,002
2008-12-11 2008-12-09 4.769 185,254 +4,303 0.15% 883,501
2008-12-09 2008-12-05 4.853 180,951 -3,347 0.15% 878,120
2008-12-08 2008-12-04 4.936 184,298 -3,107 0.15% 909,782
2008-12-05 2008-12-03 4.685 187,405 +9,800 0.15% 878,080
2008-11-28 2008-11-26 3.280 177,605 -5,975 0.15% 582,513
2008-11-24 2008-11-20 3.112 183,580 +5,975 0.15% 571,390
2008-11-11 2008-11-07 3.213 177,605 -2,390 0.15% 570,625
2008-11-06 2008-11-04 2.309 179,995 -1,912 0.15% 415,656
2008-11-04 2008-10-31 2.259 181,907 +1,912 0.15% 410,939
2008-10-20 2008-10-16 2.761 179,995 -7,410 0.15% 496,980
2008-10-13 2008-10-09 3.464 187,405 -2,390 0.15% 649,152
2008-10-10 2008-10-08 3.598 189,795 -1,196 0.16% 682,838
2008-10-06 2008-10-02 4.167 190,991 +1,674 0.16% 795,805
2008-10-03 2008-09-30 4.167 189,317 +717 0.16% 788,830
2008-09-30 2008-09-26 4.351 188,600 +717 0.15% 820,559
2008-09-25 2008-09-23 4.853 187,883 -5,737 0.15% 911,759
2008-09-22 2008-09-18 4.434 193,620 -6,215 0.16% 858,600
2008-09-19 2008-09-17 5.104 199,835 -239 0.16% 1,019,920
2008-09-18 2008-09-16 5.606 200,074 +30,358 0.16% 1,121,580
2008-09-17 2008-09-12 6.275 169,716 +24,381 0.14% 1,064,998
2008-09-16 2008-09-11 6.108 145,335 -239 0.12% 887,683
2008-09-10 2008-09-08 6.359 145,574 +3,108 0.12% 925,683
2008-09-09 2008-09-05 6.359 142,466 +1,912 0.12% 905,919
2008-08-29 2008-08-27 6.861 140,554 -1,434 0.12% 964,321
2008-08-28 2008-08-26 6.861 141,988 -2,390 0.12% 974,160
2008-08-26 2008-08-21 6.275 144,378 -2,391 0.12% 905,997
2008-08-15 2008-08-13 6.694 146,769 -7,171 0.12% 982,401
2008-08-08 2008-08-05 7.279 153,940 -1,434 0.13% 1,120,561
2008-08-07 2008-08-04 7.530 155,374 -7,649 0.13% 1,169,999
2008-08-05 2008-08-01 7.196 163,023 -4,303 0.13% 1,173,038
2008-08-04 2008-07-31 6.861 167,326 -70,277 0.14% 1,148,000
2008-08-01 2008-07-30 7.196 237,603 -39,441 0.19% 1,709,681
2008-06-23 2008-06-19 10.542 277,044 -2,151 0.23% 2,920,680
2008-06-18 2008-06-16 10.375 279,195 +26,294 0.23% 2,896,637
2008-06-17 2008-06-13 10.375 252,901 +29,879 0.21% 2,623,837
2008-06-13 2008-06-11 10.710 223,022 +11,235 0.18% 2,388,484
2008-06-12 2008-06-10 11.044 211,787 -5,976 0.17% 2,339,041
2008-06-11 2008-06-06 11.881 217,763 -29,162 0.18% 2,587,242
2008-06-05 2008-06-03 12.383 246,925 +32,509 0.20% 3,057,676
2008-06-04 2008-06-02 13.387 214,416 -5,020 0.18% 2,870,396
2008-06-03 2008-05-30 11.881 219,436 +8,366 0.18% 2,607,119
2008-06-02 2008-05-29 12.216 211,070 -6,932 0.17% 2,578,363
2008-05-30 2008-05-28 11.212 218,002 -10,996 0.18% 2,444,162
2008-05-29 2008-05-27 11.212 228,998 -53,305 0.19% 2,567,445
2008-05-28 2008-05-26 11.714 282,303 -478 0.23% 3,306,802
2008-05-27 2008-05-23 11.881 282,781 +2,390 0.23% 3,359,721
2008-05-26 2008-05-22 10.877 280,391 +1,435 0.23% 3,049,805
2008-05-23 2008-05-21 10.877 278,956 -6,454 0.23% 3,034,197
2008-05-22 2008-05-20 10.877 285,410 -5,976 0.24% 3,104,397
2008-05-21 2008-05-19 10.877 291,386 +2,868 0.24% 3,169,398
2008-05-19 2008-05-15 11.044 288,518 -5,976 0.24% 3,186,482
2008-05-16 2008-05-14 11.379 294,494 +5,976 0.24% 3,351,043
2008-05-15 2008-05-13 11.714 288,518 +5,976 0.24% 3,379,603
2008-05-14 2008-05-09 11.714 282,542 -8,127 0.23% 3,309,602
2008-05-09 2008-05-07 11.044 290,669 +7,410 0.24% 3,210,239
2008-05-08 2008-05-06 11.881 283,259 -16,733 0.23% 3,365,400
2008-05-06 2008-05-02 11.044 299,992 +2,391 0.25% 3,313,205
2008-05-05 2008-04-30 11.044 297,601 +5,259 0.25% 3,286,798
2008-05-02 2008-04-29 11.212 292,342 +10,039 0.24% 3,277,636
2008-04-30 2008-04-28 11.546 282,303 -2,868 0.23% 3,259,562
2008-04-29 2008-04-25 11.044 285,171 -3,108 0.24% 3,149,517
2008-04-28 2008-04-24 11.044 288,279 -9,561 0.24% 3,183,843
2008-04-25 2008-04-23 10.542 297,840 +38,246 0.25% 3,139,918
2008-04-24 2008-04-22 10.542 259,594 +3,585 0.21% 2,736,717
2008-04-23 2008-04-21 10.542 256,009 +1,195 0.21% 2,698,923
2008-04-21 2008-04-17 10.542 254,814 -13,147 0.21% 2,686,325
2008-04-18 2008-04-16 10.877 267,961 +718 0.22% 2,914,605
2008-04-17 2008-04-15 10.877 267,243 -1,435 0.22% 2,906,795
2008-04-16 2008-04-14 12.718 268,678 +6,932 0.22% 3,416,964
2008-04-15 2008-04-11 14.224 261,746 -52,110 0.22% 3,723,005
2008-04-14 2008-04-10 12.718 313,856 -33,226 0.26% 3,991,524
2008-04-11 2008-04-09 12.383 347,082 +5,976 0.29% 4,297,922
2008-04-10 2008-04-08 13.052 341,106 +12,191 0.28% 4,452,241
2008-04-09 2008-04-07 13.220 328,915 +3,346 0.27% 4,348,159
2008-04-03 2008-04-01 11.212 325,569 +718 0.27% 3,650,165
2008-04-02 2008-03-31 11.714 324,851 -239 0.27% 3,805,195
2008-03-31 2008-03-27 10.208 325,090 -59,282 0.27% 3,318,395
2008-03-19 2008-03-17 10.375 384,372 +2,391 0.32% 3,987,844
2008-03-18 2008-03-14 11.044 381,981 +1,195 0.32% 4,218,717
2008-03-14 2008-03-12 12.718 380,786 +478 0.31% 4,842,719
2008-03-12 2008-03-10 12.885 380,308 -1,195 0.31% 4,900,280
2008-03-10 2008-03-06 13.554 381,503 -717 0.32% 5,171,037
2008-03-07 2008-03-05 14.056 382,220 +478 0.32% 5,372,636
2008-03-06 2008-03-04 14.726 381,742 -4,303 0.32% 5,621,436
2008-02-27 2008-02-25 15.897 386,045 +4,064 0.32% 6,137,001
2008-02-26 2008-02-22 16.566 381,981 +4,541 0.32% 6,328,075
2008-02-22 2008-02-20 17.738 377,440 -1,912 0.31% 6,694,968
2008-02-21 2008-02-19 17.905 379,352 +6,215 0.31% 6,792,362
2008-02-18 2008-02-14 15.562 373,137 +1,195 0.31% 5,806,921
2008-02-13 2008-02-11 15.562 371,942 -3,107 0.31% 5,788,324
2008-02-11 2008-02-04 15.395 375,049 +1,673 0.31% 5,773,917
2008-01-30 2008-01-28 14.558 373,376 +717 0.31% 5,435,761
2008-01-28 2008-01-24 13.220 372,659 -1,912 0.31% 4,926,442
2008-01-25 2008-01-23 13.554 374,571 -1,195 0.31% 5,077,078
2008-01-23 2008-01-21 15.060 375,766 -1,435 0.31% 5,659,195
2008-01-22 2008-01-18 15.730 377,201 -5,975 0.31% 5,933,287
2008-01-21 2008-01-17 15.730 383,176 +4,302 0.32% 6,027,273
2008-01-18 2008-01-16 15.562 378,874 -1,912 0.31% 5,896,203
2008-01-17 2008-01-15 17.068 380,786 -3,586 0.31% 6,499,438
2008-01-14 2008-01-10 17.570 384,372 +9,801 0.32% 6,753,606
2008-01-11 2008-01-09 18.407 374,571 +8,605 0.31% 6,894,798
2008-01-10 2008-01-08 18.742 365,966 -1,434 0.30% 6,858,884
2008-01-08 2008-01-04 19.913 367,400 -1,912 0.30% 7,316,120
2008-01-04 2008-01-02 19.746 369,312 +2,868 0.31% 7,292,394
2008-01-03 2007-12-31 20.750 366,444 +5,976 0.30% 7,603,683
2008-01-02 2007-12-27 22.256 360,468 -4,303 0.30% 8,022,561
2007-12-28 2007-12-24 19.913 364,771 +478 0.30% 7,263,768
2007-12-20 2007-12-18 16.901 364,293 -5,975 0.30% 6,156,968
2007-12-19 2007-12-17 17.403 370,268 +956 0.31% 6,443,832
2007-12-17 2007-12-13 18.742 369,312 +717 0.31% 6,921,594
2007-12-14 2007-12-12 18.909 368,595 +1,673 0.30% 6,969,836
2007-12-12 2007-12-10 20.248 366,922 +1,673 0.30% 7,429,401
2007-12-11 2007-12-07 20.415 365,249 -2,868 0.30% 7,456,646
2007-12-10 2007-12-06 19.746 368,117 +956 0.30% 7,268,797
2007-12-04 2007-11-30 19.913 367,161 +3,825 0.30% 7,311,360
2007-11-29 2007-11-27 20.583 363,336 +717 0.30% 7,478,392
2007-11-28 2007-11-26 20.917 362,619 +3,585 0.30% 7,584,994
2007-11-27 2007-11-23 20.750 359,034 -1,912 0.30% 7,449,926
2007-11-26 2007-11-22 20.415 360,946 +3,586 0.30% 7,368,800
2007-11-23 2007-11-21 21.085 357,360 +4,063 0.30% 7,534,790
2007-11-22 2007-11-20 22.591 353,297 +478 0.29% 7,981,204
2007-11-21 2007-11-19 22.925 352,819 +3,347 0.29% 8,088,486
2007-11-20 2007-11-16 22.089 349,472 -3,825 0.29% 7,719,355
2007-11-19 2007-11-15 23.260 353,297 -956 0.29% 8,217,684
2007-11-16 2007-11-14 21.252 354,253 -2,390 0.29% 7,528,560
2007-11-14 2007-11-12 20.415 356,643 +717 0.30% 7,280,953
2007-11-13 2007-11-09 21.085 355,926 +2,390 0.29% 7,504,555
2007-11-12 2007-11-08 22.758 353,536 +4,064 0.29% 8,045,763
2007-11-06 2007-11-02 20.750 349,472 -1,195 0.29% 7,251,515
2007-11-02 2007-10-31 22.256 350,667 +3,346 0.29% 7,804,431
2007-11-01 2007-10-30 23.093 347,321 +3,825 0.29% 8,020,562
2007-10-30 2007-10-26 24.264 343,496 -1,195 0.28% 8,334,593
2007-10-29 2007-10-25 23.260 344,691 +177,126 0.29% 8,017,509
2007-10-26 2007-10-24 23.762 167,565 -6,454 0.28% 3,981,680
2007-10-22 2007-10-17 24.097 174,019 -2,390 0.29% 4,193,280
2007-10-16 2007-10-12 26.607 176,409 +717 0.29% 4,693,670
2007-10-12 2007-10-10 27.109 175,692 -239 0.29% 4,762,793
2007-10-11 2007-10-09 27.443 175,931 -1,195 0.29% 4,828,152
2007-10-10 2007-10-08 26.439 177,126 -2,391 0.29% 4,683,107
2007-10-08 2007-10-04 26.774 179,517 -3,107 0.30% 4,806,404
2007-10-05 2007-10-03 26.607 182,624 +1,912 0.30% 4,859,031
2007-10-03 2007-09-28 29.786 180,712 +2,390 0.30% 5,382,719
2007-10-02 2007-09-27 28.866 178,322 +1,196 0.30% 5,147,409
2007-09-28 2007-09-25 28.949 177,126 -185,346 0.29% 5,127,663
2007-09-27 2007-09-24 29.116 362,472 +11,987 0.30% 10,553,769
2007-09-24 2007-09-20 23.526 350,485 -2,397 0.29% 8,245,675
2007-09-17 2007-09-13 23.109 352,882 -1,439 0.29% 8,154,868
2007-09-14 2007-09-12 23.443 354,321 -1,438 0.29% 8,306,363
2007-09-12 2007-09-10 23.860 355,759 +3,356 0.29% 8,488,474
2007-09-10 2007-09-06 23.777 352,403 +1,438 0.29% 8,378,999
2007-09-07 2007-09-05 23.610 350,965 +3,357 0.29% 8,286,248
2007-09-06 2007-09-04 24.194 347,608 +1,917 0.29% 8,409,989
2007-09-05 2007-09-03 24.194 345,691 -4,794 0.29% 8,363,610
2007-09-04 2007-08-31 24.110 350,485 -3,836 0.29% 8,450,355
2007-09-03 2007-08-30 22.859 354,321 +5,274 0.29% 8,099,443
2007-08-31 2007-08-29 23.610 349,047 +5,754 0.29% 8,240,964
2007-08-30 2007-08-28 25.195 343,293 +4,315 0.28% 8,649,272
2007-08-29 2007-08-27 26.780 338,978 +10,068 0.28% 9,077,876
2007-08-28 2007-08-24 25.278 328,910 -2,397 0.27% 8,314,333
2007-08-24 2007-08-22 22.609 331,307 -4,794 0.27% 7,490,444
2007-08-23 2007-08-21 21.357 336,101 +4,794 0.28% 7,178,231
2007-08-21 2007-08-17 18.688 331,307 -959 0.27% 6,191,364
2007-08-20 2007-08-16 21.191 332,266 +2,398 0.27% 7,040,886
2007-08-17 2007-08-15 23.610 329,868 -2,398 0.27% 7,788,150
2007-08-15 2007-08-13 25.028 332,266 -2,397 0.27% 8,316,007
2007-08-14 2007-08-10 24.444 334,663 +2,397 0.28% 8,180,559
2007-08-13 2007-08-09 25.696 332,266 -2,876 0.27% 8,537,767
2007-08-10 2007-08-08 24.444 335,142 +2,397 0.28% 8,192,268
2007-08-06 2007-08-02 27.531 332,745 -2,397 0.28% 9,160,795
2007-08-03 2007-08-01 26.613 335,142 +2,397 0.28% 8,919,227
2007-08-02 2007-07-31 28.449 332,745 +3,835 0.28% 9,466,155
2007-08-01 2007-07-30 28.115 328,910 -6,232 0.27% 9,247,294
2007-07-30 2007-07-26 27.614 335,142 -6,233 0.28% 9,254,747
2007-07-25 2007-07-23 24.945 341,375 +1,438 0.28% 8,515,509
2007-07-24 2007-07-20 24.778 339,937 +479 0.28% 8,422,918
2007-07-23 2007-07-19 23.944 339,458 +2,877 0.28% 8,127,849
2007-07-20 2007-07-18 26.196 336,581 +3,836 0.28% 8,817,124
2007-07-19 2007-07-17 26.697 332,745 +14,384 0.28% 8,883,195
2007-07-18 2007-07-16 27.030 318,361 +2,397 0.26% 8,605,430
2007-07-17 2007-07-13 27.614 315,964 +2,397 0.26% 8,725,158
2007-07-16 2007-07-12 27.698 313,567 +5,754 0.26% 8,685,126
2007-07-13 2007-07-11 27.531 307,813 -2,398 0.25% 8,474,393
2007-07-12 2007-07-10 26.864 310,211 +2,398 0.26% 8,333,372
2007-07-09 2007-07-05 27.698 307,813 -4,795 0.25% 8,525,753
2007-07-05 2007-07-03 28.532 312,608 +3,836 0.26% 8,919,364
2007-07-04 2007-06-29 28.949 308,772 +7,192 0.26% 8,938,715
2007-07-03 2007-06-28 29.200 301,580 -480 0.25% 8,805,992
2007-06-28 2007-06-26 29.950 302,060 +33,562 0.25% 9,046,808
2007-06-27 2007-06-25 27.865 268,498 +4,795 0.22% 7,481,612
2007-06-26 2007-06-22 28.866 263,703 0.22% 7,612,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top