History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,712,220 | +0 | 1.23% | 6,125,886 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,712,220 | +0 | 1.23% | 5,937,397 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,712,220 | +4,000 | 1.23% | 6,220,130 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,708,220 | -200 | 1.23% | 5,838,193 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,708,420 | +168,000 | 1.23% | 6,073,862 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,540,420 | -7,500 | 1.18% | 5,766,333 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,547,920 | -1,525 | 1.13% | 5,684,900 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,549,445 | +59,500 | 1.13% | 5,823,290 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,489,945 | -400 | 1.12% | 5,747,130 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,490,345 | -324,000 | 1.12% | 5,927,255 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,814,345 | -20,000 | 1.20% | 6,451,222 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,834,345 | -56,000 | 1.20% | 6,429,679 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,890,345 | +40,000 | 1.22% | 6,064,028 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,850,345 | +4,000 | 1.21% | 6,353,952 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,846,345 | -4,000 | 1.21% | 6,106,395 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,850,345 | +92,000 | 1.21% | 5,965,924 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,758,345 | -164,000 | 1.18% | 5,424,513 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,922,345 | +68,000 | 1.22% | 4,922,345 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,854,345 | +160,000 | 1.20% | 4,902,888 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,694,345 | -50,000 | 1.16% | 5,116,836 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,744,345 | +20,000 | 1.17% | 5,266,223 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,724,345 | +20,000 | 1.17% | 5,432,997 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,704,345 | -26,000 | 1.16% | 5,409,997 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,730,345 | +100,000 | 1.17% | 6,007,538 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,630,345 | +16,000 | 1.14% | 6,019,448 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,614,345 | +8,000 | 1.14% | 5,906,362 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,606,345 | +7,000 | 1.14% | 5,435,487 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,599,345 | +16,000 | 1.14% | 5,473,221 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,583,345 | +4,000 | 1.13% | 5,454,181 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,579,345 | -4,000 | 1.13% | 5,495,214 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,583,345 | +20,000 | 1.13% | 5,500,014 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,563,345 | -8,000 | 1.13% | 5,704,181 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,571,345 | +91,000 | 1.13% | 5,851,322 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,480,345 | +8,000 | 1.11% | 5,824,448 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,472,345 | +53,700 | 1.11% | 6,171,836 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,418,645 | -48,460 | 1.09% | 6,407,035 |
| 2025-07-30 | 2025-07-28 | 1.460 | 4,467,105 | -8,000 | 1.10% | 6,521,973 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,475,105 | -32,000 | 1.11% | 6,623,155 |
| 2025-07-28 | 2025-07-24 | 1.480 | 4,507,105 | +37,800 | 1.11% | 6,670,515 |
| 2025-07-25 | 2025-07-23 | 1.480 | 4,469,305 | +112,000 | 1.10% | 6,614,571 |
| 2025-07-24 | 2025-07-22 | 1.500 | 4,357,305 | +427,600 | 1.08% | 6,535,958 |
| 2025-07-23 | 2025-07-21 | 1.620 | 3,929,705 | -188,500 | 0.97% | 6,366,122 |
| 2025-07-22 | 2025-07-18 | 1.160 | 4,118,205 | -62,600 | 1.02% | 4,777,118 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,180,805 | -43,000 | 1.03% | 4,138,997 |
| 2025-07-17 | 2025-07-15 | 0.880 | 4,223,805 | +8,000 | 1.04% | 3,716,948 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,215,805 | -690 | 1.04% | 3,794,224 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,216,495 | +27,450 | 1.04% | 3,626,186 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,189,045 | -86,000 | 1.04% | 3,895,812 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,275,045 | -100,000 | 1.06% | 3,377,286 |
| 2025-07-08 | 2025-07-04 | 0.730 | 4,375,045 | -2,500 | 1.08% | 3,193,783 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,377,545 | -4,650 | 1.08% | 3,414,485 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,382,195 | -3,500 | 1.08% | 3,199,002 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,385,695 | -117,300 | 1.08% | 3,420,842 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,502,995 | -400 | 1.10% | 2,746,827 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,503,395 | +4,000 | 1.10% | 2,792,105 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,499,395 | +24,000 | 1.10% | 3,014,595 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,475,395 | +100,000 | 1.09% | 3,311,792 |
| 2025-06-19 | 2025-06-17 | 0.770 | 4,375,395 | -15,300 | 1.07% | 3,369,054 |
| 2025-06-18 | 2025-06-16 | 0.830 | 4,390,695 | -800 | 1.07% | 3,644,277 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,391,495 | +45,000 | 1.07% | 3,644,941 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,346,495 | -67,480 | 1.06% | 3,477,196 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,413,975 | -7,400 | 1.08% | 3,398,761 |
| 2025-06-12 | 2025-06-10 | 0.760 | 4,421,375 | -5,200 | 1.08% | 3,360,245 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,426,575 | +600 | 1.08% | 3,187,134 |
| 2025-06-10 | 2025-06-06 | 0.720 | 4,425,975 | -4,900 | 1.08% | 3,186,702 |
| 2025-06-09 | 2025-06-05 | 0.760 | 4,430,875 | -17,500 | 1.08% | 3,367,465 |
| 2025-06-06 | 2025-06-04 | 0.680 | 4,448,375 | -125,000 | 1.09% | 3,024,895 |
| 2025-06-04 | 2025-06-02 | 0.720 | 4,573,375 | +2,500 | 1.12% | 3,292,830 |
| 2025-06-03 | 2025-05-30 | 0.720 | 4,570,875 | -1,100 | 1.12% | 3,291,030 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4,571,975 | -500 | 1.12% | 3,108,943 |
| 2025-05-30 | 2025-05-28 | 0.720 | 4,572,475 | -5,000 | 1.12% | 3,292,182 |
| 2025-05-29 | 2025-05-27 | 0.720 | 4,577,475 | +1,500 | 1.12% | 3,295,782 |
| 2025-05-28 | 2025-05-26 | 0.760 | 4,575,975 | +1,500 | 1.12% | 3,477,741 |
| 2025-05-27 | 2025-05-23 | 0.760 | 4,574,475 | -500 | 1.12% | 3,476,601 |
| 2025-05-26 | 2025-05-22 | 0.720 | 4,574,975 | -1,000 | 1.12% | 3,293,982 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4,575,975 | +2,500 | 1.12% | 3,294,702 |
| 2025-05-15 | 2025-05-13 | 0.720 | 4,573,475 | +55,000 | 1.12% | 3,292,902 |
| 2025-05-14 | 2025-05-12 | 0.720 | 4,518,475 | -200 | 1.10% | 3,253,302 |
| 2025-05-13 | 2025-05-09 | 0.760 | 4,518,675 | -88,500 | 1.10% | 3,434,193 |
| 2025-05-12 | 2025-05-08 | 0.720 | 4,607,175 | +361,800 | 1.13% | 3,317,166 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,245,375 | -400 | 1.04% | 2,886,855 |
| 2025-05-08 | 2025-05-06 | 0.680 | 4,245,775 | -8,700 | 1.04% | 2,887,127 |
| 2025-05-07 | 2025-05-02 | 0.680 | 4,254,475 | -750 | 1.04% | 2,893,043 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,255,225 | +900 | 1.04% | 2,893,553 |
| 2025-05-02 | 2025-04-29 | 0.680 | 4,254,325 | -3,700 | 1.04% | 2,892,941 |
| 2025-04-30 | 2025-04-28 | 0.720 | 4,258,025 | -5,000 | 1.04% | 3,065,778 |
| 2025-04-29 | 2025-04-25 | 0.720 | 4,263,025 | -12,500 | 1.04% | 3,069,378 |
| 2025-04-28 | 2025-04-24 | 0.760 | 4,275,525 | -2,000 | 1.04% | 3,249,399 |
| 2025-04-25 | 2025-04-23 | 0.760 | 4,277,525 | -89,100 | 1.04% | 3,250,919 |
| 2025-04-23 | 2025-04-17 | 0.800 | 4,366,625 | -2,000 | 1.07% | 3,493,300 |
| 2025-04-17 | 2025-04-15 | 0.800 | 4,368,625 | +500 | 1.07% | 3,494,900 |
| 2025-04-16 | 2025-04-14 | 0.840 | 4,368,125 | +100 | 1.07% | 3,669,225 |
| 2025-04-10 | 2025-04-08 | 0.800 | 4,368,025 | -7,700 | 1.07% | 3,494,420 |
| 2025-04-09 | 2025-04-07 | 0.800 | 4,375,725 | -43,300 | 1.07% | 3,500,580 |
| 2025-04-08 | 2025-04-03 | 1.040 | 4,419,025 | -9,600 | 1.08% | 4,595,786 |
| 2025-04-07 | 2025-04-02 | 1.040 | 4,428,625 | +2,500 | 1.08% | 4,605,770 |
| 2025-04-02 | 2025-03-31 | 0.960 | 4,426,125 | +50,600 | 1.08% | 4,249,080 |
| 2025-04-01 | 2025-03-28 | 1.120 | 4,375,525 | +24,500 | 1.07% | 4,900,588 |
| 2025-03-31 | 2025-03-27 | 1.160 | 4,351,025 | +40,000 | 1.06% | 5,047,189 |
| 2025-03-27 | 2025-03-25 | 1.160 | 4,311,025 | +20,000 | 1.05% | 5,000,789 |
| 2025-03-25 | 2025-03-21 | 1.160 | 4,291,025 | -6,640 | 1.05% | 4,977,589 |
| 2025-03-24 | 2025-03-20 | 1.200 | 4,297,665 | -4,700 | 1.05% | 5,157,198 |
| 2025-03-19 | 2025-03-17 | 1.160 | 4,302,365 | +21,750 | 1.05% | 4,990,743 |
| 2025-03-18 | 2025-03-14 | 1.200 | 4,280,615 | -2,800 | 1.05% | 5,136,738 |
| 2025-03-17 | 2025-03-13 | 1.200 | 4,283,415 | +32,900 | 1.05% | 5,140,098 |
| 2025-03-14 | 2025-03-12 | 1.280 | 4,250,515 | +15,950 | 1.04% | 5,440,659 |
| 2025-03-12 | 2025-03-10 | 1.320 | 4,234,565 | -1,000 | 1.03% | 5,589,626 |
| 2025-03-11 | 2025-03-07 | 1.400 | 4,235,565 | +6,100 | 1.03% | 5,929,791 |
| 2025-03-10 | 2025-03-06 | 1.360 | 4,229,465 | +66,300 | 1.03% | 5,752,072 |
| 2025-03-07 | 2025-03-05 | 1.320 | 4,163,165 | -542,500 | 1.02% | 5,495,378 |
| 2025-03-06 | 2025-03-04 | 1.400 | 4,705,665 | +39,600 | 1.15% | 6,587,931 |
| 2025-03-05 | 2025-03-03 | 1.440 | 4,666,065 | +55,800 | 1.14% | 6,719,134 |
| 2025-03-04 | 2025-02-28 | 1.400 | 4,610,265 | +160,700 | 1.13% | 6,454,371 |
| 2025-03-03 | 2025-02-27 | 1.320 | 4,449,565 | +566,850 | 1.09% | 5,873,426 |
| 2024-04-02 | 2024-03-27 | 2.360 | 3,882,715 | -12,500 | 0.95% | 9,163,207 |
| 2024-03-28 | 2024-03-26 | 2.280 | 3,895,215 | -300 | 0.95% | 8,881,090 |
| 2024-03-22 | 2024-03-20 | 2.200 | 3,895,515 | +42,500 | 0.95% | 8,570,133 |
| 2024-03-21 | 2024-03-19 | 2.240 | 3,853,015 | +5,100 | 0.94% | 8,630,754 |
| 2024-03-18 | 2024-03-14 | 2.400 | 3,847,915 | -12,700 | 0.94% | 9,234,996 |
| 2024-03-07 | 2024-03-05 | 2.400 | 3,860,615 | -1,700 | 0.94% | 9,265,476 |
| 2024-03-06 | 2024-03-04 | 2.360 | 3,862,315 | -700 | 0.94% | 9,115,063 |
| 2024-03-01 | 2024-02-28 | 2.080 | 3,863,015 | +12,600 | 0.94% | 8,035,071 |
| 2024-02-29 | 2024-02-27 | 2.080 | 3,850,415 | -10,000 | 0.94% | 8,008,863 |
| 2024-02-28 | 2024-02-26 | 2.120 | 3,860,415 | -2,500 | 0.94% | 8,184,080 |
| 2024-02-20 | 2024-02-16 | 2.160 | 3,862,915 | -83,800 | 0.94% | 8,343,896 |
| 2024-01-31 | 2024-01-29 | 2.160 | 3,946,715 | +5,000 | 0.96% | 8,524,904 |
| 2024-01-30 | 2024-01-26 | 2.320 | 3,941,715 | -13,900 | 0.96% | 9,144,779 |
| 2024-01-29 | 2024-01-25 | 2.200 | 3,955,615 | -78,000 | 0.97% | 8,702,353 |
| 2024-01-25 | 2024-01-23 | 2.200 | 4,033,615 | -5,000 | 0.98% | 8,873,953 |
| 2024-01-23 | 2024-01-19 | 2.240 | 4,038,615 | -69,700 | 0.99% | 9,046,498 |
| 2024-01-22 | 2024-01-18 | 2.280 | 4,108,315 | +4,400 | 1.00% | 9,366,958 |
| 2024-01-19 | 2024-01-17 | 2.320 | 4,103,915 | +51,500 | 1.00% | 9,521,083 |
| 2024-01-18 | 2024-01-16 | 2.440 | 4,052,415 | -12,300 | 0.99% | 9,887,893 |
| 2024-01-15 | 2024-01-11 | 2.360 | 4,064,715 | +4,000 | 0.99% | 9,592,727 |
| 2024-01-12 | 2024-01-10 | 2.360 | 4,060,715 | +22,000 | 0.99% | 9,583,287 |
| 2024-01-10 | 2024-01-08 | 2.440 | 4,038,715 | +170,000 | 0.99% | 9,854,465 |
| 2024-01-08 | 2024-01-04 | 2.360 | 3,868,715 | -6,000 | 0.94% | 9,130,167 |
| 2024-01-05 | 2024-01-03 | 2.440 | 3,874,715 | -59,400 | 0.95% | 9,454,305 |
| 2024-01-04 | 2024-01-02 | 2.520 | 3,934,115 | +296,500 | 0.96% | 9,913,970 |
| 2024-01-03 | 2023-12-29 | 2.640 | 3,637,615 | -20,500 | 0.89% | 9,603,304 |
| 2024-01-02 | 2023-12-28 | 2.880 | 3,658,115 | -221,000 | 0.89% | 10,535,371 |
| 2023-12-29 | 2023-12-27 | 2.880 | 3,879,115 | +14,300 | 0.95% | 11,171,851 |
| 2023-12-28 | 2023-12-22 | 2.360 | 3,864,815 | -95,700 | 0.94% | 9,120,963 |
| 2023-12-21 | 2023-12-19 | 2.360 | 3,960,515 | -22,200 | 0.97% | 9,346,815 |
| 2023-12-20 | 2023-12-18 | 2.120 | 3,982,715 | -58,900 | 0.97% | 8,443,356 |
| 2023-12-15 | 2023-12-13 | 1.840 | 4,041,615 | +52,200 | 0.99% | 7,436,572 |
| 2023-12-14 | 2023-12-12 | 1.840 | 3,989,415 | -3,600 | 0.97% | 7,340,524 |
| 2023-12-06 | 2023-12-04 | 1.960 | 3,993,015 | +50,200 | 0.98% | 7,826,309 |
| 2023-12-05 | 2023-12-01 | 1.880 | 3,942,815 | +39,900 | 0.96% | 7,412,492 |
| 2023-12-01 | 2023-11-29 | 1.960 | 3,902,915 | +30,500 | 0.95% | 7,649,713 |
| 2023-11-28 | 2023-11-24 | 1.960 | 3,872,415 | +94,800 | 0.95% | 7,589,933 |
| 2023-11-27 | 2023-11-23 | 1.960 | 3,777,615 | +46,600 | 0.92% | 7,404,125 |
| 2023-11-23 | 2023-11-21 | 2.040 | 3,731,015 | +5,000 | 0.91% | 7,611,271 |
| 2023-11-21 | 2023-11-17 | 2.000 | 3,726,015 | -1,100 | 0.91% | 7,452,030 |
| 2023-11-20 | 2023-11-16 | 2.000 | 3,727,115 | +15,000 | 0.91% | 7,454,230 |
| 2023-11-16 | 2023-11-14 | 2.040 | 3,712,115 | +100,000 | 0.91% | 7,572,715 |
| 2023-11-15 | 2023-11-13 | 2.240 | 3,612,115 | -1,100 | 0.88% | 8,091,138 |
| 2023-11-13 | 2023-11-09 | 2.360 | 3,613,215 | +6,100 | 0.88% | 8,527,187 |
| 2023-11-10 | 2023-11-08 | 2.120 | 3,607,115 | -800 | 0.88% | 7,647,084 |
| 2023-11-08 | 2023-11-06 | 2.280 | 3,607,915 | +2,500 | 0.88% | 8,226,046 |
| 2023-11-06 | 2023-11-02 | 2.520 | 3,605,415 | +1,000 | 0.88% | 9,085,646 |
| 2023-11-03 | 2023-11-01 | 2.480 | 3,604,415 | -4,800 | 0.88% | 8,938,949 |
| 2023-11-02 | 2023-10-31 | 2.320 | 3,609,215 | +21,700 | 0.88% | 8,373,379 |
| 2023-11-01 | 2023-10-30 | 2.400 | 3,587,515 | +17,500 | 0.88% | 8,610,036 |
| 2023-10-31 | 2023-10-27 | 2.520 | 3,570,015 | -20,100 | 0.87% | 8,996,438 |
| 2023-10-30 | 2023-10-26 | 2.720 | 3,590,115 | -149,600 | 0.88% | 9,765,113 |
| 2023-10-27 | 2023-10-25 | 2.200 | 3,739,715 | -101,200 | 0.91% | 8,227,373 |
| 2023-10-26 | 2023-10-24 | 2.040 | 3,840,915 | -132,400 | 0.94% | 7,835,467 |
| 2023-10-25 | 2023-10-20 | 1.800 | 3,973,315 | +5,000 | 0.97% | 7,151,967 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,968,315 | +4,000 | 0.97% | 6,349,304 |
| 2023-10-18 | 2023-10-16 | 1.760 | 3,964,315 | -700 | 0.97% | 6,977,194 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,965,015 | -99,600 | 0.97% | 7,771,429 |
| 2023-10-12 | 2023-10-10 | 2.280 | 4,064,615 | +1,200 | 0.99% | 9,267,322 |
| 2023-10-10 | 2023-10-06 | 2.240 | 4,063,415 | +144,200 | 0.99% | 9,102,050 |
| 2023-10-09 | 2023-10-05 | 2.120 | 3,919,215 | -4,400 | 0.97% | 8,308,736 |
| 2023-10-06 | 2023-10-04 | 2.000 | 3,923,615 | -8,000 | 0.97% | 7,847,230 |
| 2023-10-04 | 2023-09-29 | 1.920 | 3,931,615 | +200 | 0.97% | 7,548,701 |
| 2023-09-29 | 2023-09-27 | 1.920 | 3,931,415 | +10,800 | 0.97% | 7,548,317 |
| 2023-09-28 | 2023-09-26 | 2.000 | 3,920,615 | -3,100 | 0.97% | 7,841,230 |
| 2023-09-27 | 2023-09-25 | 2.200 | 3,923,715 | +600 | 0.97% | 8,632,173 |
| 2023-09-26 | 2023-09-22 | 2.080 | 3,923,115 | -31,800 | 0.97% | 8,160,079 |
| 2023-09-25 | 2023-09-21 | 1.880 | 3,954,915 | -22,000 | 1.03% | 7,435,240 |
| 2023-09-22 | 2023-09-20 | 1.800 | 3,976,915 | +37,940 | 1.04% | 7,158,447 |
| 2023-09-21 | 2023-09-19 | 1.720 | 3,938,975 | +53,500 | 1.03% | 6,775,037 |
| 2023-09-20 | 2023-09-18 | 1.440 | 3,885,475 | +700 | 1.14% | 5,595,084 |
| 2023-09-19 | 2023-09-15 | 1.560 | 3,884,775 | +1,500 | 1.14% | 6,060,249 |
| 2023-09-18 | 2023-09-14 | 1.600 | 3,883,275 | +52,800 | 1.14% | 6,213,240 |
| 2023-09-15 | 2023-09-13 | 1.520 | 3,830,475 | +18,900 | 1.12% | 5,822,322 |
| 2023-09-14 | 2023-09-12 | 1.480 | 3,811,575 | +18,700 | 1.12% | 5,641,131 |
| 2023-09-12 | 2023-09-07 | 1.520 | 3,792,875 | -100 | 1.11% | 5,765,170 |
| 2023-09-11 | 2023-09-06 | 1.520 | 3,792,975 | +30,600 | 1.11% | 5,765,322 |
| 2023-09-07 | 2023-09-05 | 1.520 | 3,762,375 | -4,460 | 1.10% | 5,718,810 |
| 2023-09-06 | 2023-09-04 | 1.520 | 3,766,835 | -5,000 | 1.10% | 5,725,589 |
| 2023-08-31 | 2023-08-29 | 1.560 | 3,771,835 | +34,400 | 1.11% | 5,884,063 |
| 2023-08-25 | 2023-08-23 | 1.560 | 3,737,435 | +39,200 | 1.10% | 5,830,399 |
| 2023-08-24 | 2023-08-22 | 1.640 | 3,698,235 | +12,000 | 1.08% | 6,065,105 |
| 2023-08-22 | 2023-08-18 | 1.760 | 3,686,235 | +4,000 | 1.08% | 6,487,774 |
| 2023-08-21 | 2023-08-17 | 1.680 | 3,682,235 | +36,000 | 1.08% | 6,186,155 |
| 2023-08-17 | 2023-08-15 | 1.720 | 3,646,235 | -5,000 | 1.07% | 6,271,524 |
| 2023-08-16 | 2023-08-14 | 1.880 | 3,651,235 | +7,400 | 1.07% | 6,864,322 |
| 2023-08-14 | 2023-08-10 | 1.880 | 3,643,835 | -25,000 | 1.07% | 6,850,410 |
| 2023-08-11 | 2023-08-09 | 1.800 | 3,668,835 | -500 | 1.08% | 6,603,903 |
| 2023-08-10 | 2023-08-08 | 1.720 | 3,669,335 | +175,000 | 1.08% | 6,311,256 |
| 2023-08-09 | 2023-08-07 | 1.760 | 3,494,335 | +10,000 | 1.02% | 6,150,030 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,484,335 | -6,000 | 1.02% | 6,132,430 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,490,335 | +51,000 | 1.02% | 6,142,990 |
| 2023-08-03 | 2023-08-01 | 1.960 | 3,439,335 | -13,200 | 1.01% | 6,741,097 |
| 2023-08-02 | 2023-07-31 | 1.960 | 3,452,535 | -100 | 1.01% | 6,766,969 |
| 2023-08-01 | 2023-07-28 | 1.960 | 3,452,635 | -2,500 | 1.01% | 6,767,165 |
| 2023-07-31 | 2023-07-27 | 1.960 | 3,455,135 | -29,500 | 1.01% | 6,772,065 |
| 2023-07-28 | 2023-07-26 | 2.000 | 3,484,635 | -10,000 | 1.02% | 6,969,270 |
| 2023-07-26 | 2023-07-24 | 1.840 | 3,494,635 | -11,000 | 1.02% | 6,430,128 |
| 2023-07-25 | 2023-07-21 | 1.760 | 3,505,635 | +6,100 | 1.03% | 6,169,918 |
| 2023-07-24 | 2023-07-20 | 2.000 | 3,499,535 | +12,750 | 1.03% | 6,999,070 |
| 2023-07-21 | 2023-07-19 | 2.000 | 3,486,785 | -31,800 | 1.02% | 6,973,570 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,518,585 | +2,500 | 1.03% | 6,333,453 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,516,085 | -15,400 | 1.03% | 6,750,883 |
| 2023-07-18 | 2023-07-13 | 1.760 | 3,531,485 | -39,600 | 1.03% | 6,215,414 |
| 2023-07-14 | 2023-07-12 | 1.880 | 3,571,085 | +102,400 | 1.05% | 6,713,640 |
| 2023-07-13 | 2023-07-11 | 1.640 | 3,468,685 | +73,000 | 1.02% | 5,688,643 |
| 2023-07-12 | 2023-07-10 | 1.800 | 3,395,685 | +91,200 | 0.99% | 6,112,233 |
| 2023-07-10 | 2023-07-06 | 1.760 | 3,304,485 | +13,100 | 0.97% | 5,815,894 |
| 2023-07-07 | 2023-07-05 | 1.720 | 3,291,385 | +10,300 | 0.96% | 5,661,182 |
| 2023-07-06 | 2023-07-04 | 1.880 | 3,281,085 | +32,100 | 0.96% | 6,168,440 |
| 2023-07-05 | 2023-07-03 | 1.880 | 3,248,985 | +45,600 | 0.95% | 6,108,092 |
| 2023-07-04 | 2023-06-30 | 1.920 | 3,203,385 | +37,500 | 0.94% | 6,150,499 |
| 2023-07-03 | 2023-06-29 | 1.960 | 3,165,885 | +16,700 | 0.93% | 6,205,135 |
| 2023-06-29 | 2023-06-27 | 2.040 | 3,149,185 | +9,300 | 0.92% | 6,424,337 |
| 2023-06-23 | 2023-06-20 | 2.240 | 3,139,885 | +800 | 0.92% | 7,033,342 |
| 2023-06-21 | 2023-06-19 | 2.240 | 3,139,085 | -1,500 | 0.92% | 7,031,550 |
| 2023-06-20 | 2023-06-16 | 2.320 | 3,140,585 | -40,000 | 0.92% | 7,286,157 |
| 2023-06-19 | 2023-06-15 | 2.120 | 3,180,585 | +3,500 | 0.93% | 6,742,840 |
| 2023-06-16 | 2023-06-14 | 1.880 | 3,177,085 | +500 | 0.93% | 5,972,920 |
| 2023-06-12 | 2023-06-08 | 1.800 | 3,176,585 | +10,700 | 0.93% | 5,717,853 |
| 2023-06-07 | 2023-06-05 | 2.000 | 3,165,885 | +36,100 | 0.93% | 6,331,770 |
| 2023-06-01 | 2023-05-30 | 2.160 | 3,129,785 | -700 | 0.92% | 6,760,336 |
| 2023-05-29 | 2023-05-24 | 2.320 | 3,130,485 | -1,600 | 0.92% | 7,262,725 |
| 2023-05-25 | 2023-05-23 | 2.360 | 3,132,085 | -314,500 | 0.92% | 7,391,721 |
| 2023-05-12 | 2023-05-10 | 2.400 | 3,446,585 | +25,000 | 1.01% | 8,271,804 |
| 2023-05-04 | 2023-05-02 | 2.480 | 3,421,585 | -400 | 1.00% | 8,485,531 |
| 2023-04-21 | 2023-04-19 | 2.720 | 3,421,985 | +500 | 1.00% | 9,307,799 |
| 2023-04-19 | 2023-04-17 | 2.560 | 3,421,485 | -900 | 1.00% | 8,759,002 |
| 2023-04-18 | 2023-04-14 | 2.480 | 3,422,385 | -300 | 1.00% | 8,487,515 |
| 2023-04-14 | 2023-04-12 | 2.520 | 3,422,685 | -700 | 1.00% | 8,625,166 |
| 2023-04-13 | 2023-04-11 | 2.480 | 3,423,385 | -8,000 | 1.00% | 8,489,995 |
| 2023-04-12 | 2023-04-06 | 2.440 | 3,431,385 | -1,800 | 1.01% | 8,372,579 |
| 2023-04-06 | 2023-04-03 | 2.440 | 3,433,185 | +2,000 | 1.01% | 8,376,971 |
| 2023-04-03 | 2023-03-30 | 2.400 | 3,431,185 | -12,500 | 1.01% | 8,234,844 |
| 2023-03-30 | 2023-03-28 | 2.400 | 3,443,685 | -500 | 1.01% | 8,264,844 |
| 2023-03-28 | 2023-03-24 | 2.400 | 3,444,185 | +6,500 | 1.01% | 8,266,044 |
| 2023-03-27 | 2023-03-23 | 2.640 | 3,437,685 | -700 | 1.01% | 9,075,488 |
| 2023-03-24 | 2023-03-22 | 2.560 | 3,438,385 | -100 | 1.01% | 8,802,266 |
| 2023-03-23 | 2023-03-21 | 2.520 | 3,438,485 | -300 | 1.01% | 8,664,982 |
| 2023-03-21 | 2023-03-17 | 2.600 | 3,438,785 | +35,800 | 1.01% | 8,940,841 |
| 2023-03-20 | 2023-03-16 | 2.720 | 3,402,985 | -12,500 | 1.00% | 9,256,119 |
| 2023-03-17 | 2023-03-15 | 2.800 | 3,415,485 | -1,300 | 1.00% | 9,563,358 |
| 2023-03-16 | 2023-03-14 | 2.720 | 3,416,785 | +8,900 | 1.00% | 9,293,655 |
| 2023-03-14 | 2023-03-10 | 2.800 | 3,407,885 | +32,700 | 1.00% | 9,542,078 |
| 2023-03-13 | 2023-03-09 | 2.920 | 3,375,185 | -100 | 0.99% | 9,855,540 |
| 2023-03-10 | 2023-03-08 | 3.040 | 3,375,285 | +4,000 | 0.99% | 10,260,866 |
| 2023-03-08 | 2023-03-06 | 3.120 | 3,371,285 | +14,000 | 0.99% | 10,518,409 |
| 2023-03-06 | 2023-03-02 | 2.920 | 3,357,285 | -3,100 | 0.98% | 9,803,272 |
| 2023-03-01 | 2023-02-27 | 2.920 | 3,360,385 | -100 | 0.98% | 9,812,324 |
| 2023-02-27 | 2023-02-23 | 2.960 | 3,360,485 | +14,000 | 0.98% | 9,947,036 |
| 2023-02-24 | 2023-02-22 | 3.040 | 3,346,485 | +7,100 | 0.98% | 10,173,314 |
| 2023-02-22 | 2023-02-20 | 3.400 | 3,339,385 | -28,000 | 0.98% | 11,353,909 |
| 2023-02-21 | 2023-02-17 | 3.280 | 3,367,385 | -5,000 | 0.99% | 11,045,023 |
| 2023-02-20 | 2023-02-16 | 3.320 | 3,372,385 | -1,300 | 0.99% | 11,196,318 |
| 2023-02-17 | 2023-02-15 | 3.320 | 3,373,685 | -1,000 | 0.99% | 11,200,634 |
| 2023-02-15 | 2023-02-13 | 3.600 | 3,374,685 | +1,000 | 0.99% | 12,148,866 |
| 2023-02-13 | 2023-02-09 | 3.600 | 3,373,685 | +14,000 | 0.99% | 12,145,266 |
| 2023-02-10 | 2023-02-08 | 3.560 | 3,359,685 | -4,220 | 0.98% | 11,960,479 |
| 2023-02-09 | 2023-02-07 | 3.320 | 3,363,905 | -20,100 | 0.99% | 11,168,165 |
| 2023-02-08 | 2023-02-06 | 2.960 | 3,384,005 | +2,500 | 0.99% | 10,016,655 |
| 2023-02-07 | 2023-02-03 | 3.160 | 3,381,505 | +1,500 | 0.99% | 10,685,556 |
| 2023-02-06 | 2023-02-02 | 3.240 | 3,380,005 | -5,500 | 0.99% | 10,951,216 |
| 2023-02-03 | 2023-02-01 | 3.000 | 3,385,505 | -10,000 | 0.99% | 10,156,515 |
| 2023-01-31 | 2023-01-27 | 2.800 | 3,395,505 | -3,500 | 0.99% | 9,507,414 |
| 2023-01-20 | 2023-01-18 | 2.760 | 3,399,005 | +2,500 | 1.00% | 9,381,254 |
| 2023-01-18 | 2023-01-16 | 2.640 | 3,396,505 | +2,500 | 1.00% | 8,966,773 |
| 2023-01-17 | 2023-01-13 | 2.680 | 3,394,005 | +89,900 | 0.99% | 9,095,933 |
| 2023-01-13 | 2023-01-11 | 2.840 | 3,304,105 | +31,000 | 0.97% | 9,383,658 |
| 2023-01-12 | 2023-01-10 | 2.800 | 3,273,105 | -9,200 | 0.96% | 9,164,694 |
| 2023-01-11 | 2023-01-09 | 2.760 | 3,282,305 | +1,700 | 0.96% | 9,059,162 |
| 2023-01-09 | 2023-01-05 | 2.800 | 3,280,605 | +4,500 | 0.96% | 9,185,694 |
| 2023-01-04 | 2022-12-30 | 2.840 | 3,276,105 | +10,000 | 0.96% | 9,304,138 |
| 2022-12-30 | 2022-12-28 | 2.840 | 3,266,105 | +6,000 | 0.96% | 9,275,738 |
| 2022-12-29 | 2022-12-23 | 3.200 | 3,260,105 | -25,000 | 0.96% | 10,432,336 |
| 2022-12-28 | 2022-12-22 | 3.120 | 3,285,105 | -500 | 0.96% | 10,249,528 |
| 2022-12-23 | 2022-12-21 | 3.320 | 3,285,605 | +45,750 | 0.96% | 10,908,209 |
| 2022-12-22 | 2022-12-20 | 2.720 | 3,239,855 | -6,000 | 0.95% | 8,812,406 |
| 2022-12-13 | 2022-12-09 | 2.840 | 3,245,855 | -10,000 | 0.95% | 9,218,228 |
| 2022-12-12 | 2022-12-08 | 2.800 | 3,255,855 | -1,000 | 0.95% | 9,116,394 |
| 2022-12-09 | 2022-12-07 | 2.840 | 3,256,855 | +5,000 | 0.95% | 9,249,468 |
| 2022-12-07 | 2022-12-05 | 2.800 | 3,251,855 | +8,500 | 0.95% | 9,105,194 |
| 2022-12-06 | 2022-12-02 | 2.520 | 3,243,355 | -20 | 0.95% | 8,173,255 |
| 2022-12-05 | 2022-12-01 | 2.560 | 3,243,375 | +35,000 | 0.95% | 8,303,040 |
| 2022-12-01 | 2022-11-29 | 2.520 | 3,208,375 | +36,300 | 0.94% | 8,085,105 |
| 2022-11-28 | 2022-11-24 | 2.520 | 3,172,075 | -6,000 | 0.93% | 7,993,629 |
| 2022-11-24 | 2022-11-22 | 2.440 | 3,178,075 | +8,000 | 0.93% | 7,754,503 |
| 2022-11-23 | 2022-11-21 | 2.760 | 3,170,075 | -3,500 | 0.92% | 8,749,407 |
| 2022-11-22 | 2022-11-18 | 2.800 | 3,173,575 | +93,400 | 0.93% | 8,886,010 |
| 2022-11-21 | 2022-11-17 | 2.920 | 3,080,175 | +41,000 | 0.90% | 8,994,111 |
| 2022-11-18 | 2022-11-16 | 2.920 | 3,039,175 | +72,500 | 0.89% | 8,874,391 |
| 2022-11-17 | 2022-11-15 | 2.760 | 2,966,675 | +14,500 | 0.87% | 8,188,023 |
| 2022-11-16 | 2022-11-14 | 2.760 | 2,952,175 | +1,000 | 0.86% | 8,148,003 |
| 2022-11-15 | 2022-11-11 | 2.800 | 2,951,175 | +6,000 | 0.86% | 8,263,290 |
| 2022-11-11 | 2022-11-09 | 2.800 | 2,945,175 | +4,000 | 0.86% | 8,246,490 |
| 2022-11-10 | 2022-11-08 | 3.000 | 2,941,175 | -100 | 0.86% | 8,823,525 |
| 2022-11-09 | 2022-11-07 | 3.120 | 2,941,275 | +6,000 | 0.86% | 9,176,778 |
| 2022-11-08 | 2022-11-04 | 3.120 | 2,935,275 | -4,740 | 0.86% | 9,158,058 |
| 2022-11-07 | 2022-11-03 | 3.080 | 2,940,015 | -6,900 | 0.86% | 9,055,246 |
| 2022-11-03 | 2022-11-01 | 3.080 | 2,946,915 | -8,400 | 0.86% | 9,076,498 |
| 2022-11-02 | 2022-10-31 | 2.920 | 2,955,315 | -4,000 | 0.86% | 8,629,520 |
| 2022-10-31 | 2022-10-27 | 2.960 | 2,959,315 | +1,500 | 0.86% | 8,759,572 |
| 2022-10-28 | 2022-10-26 | 3.040 | 2,957,815 | -2,950 | 0.86% | 8,991,758 |
| 2022-10-27 | 2022-10-25 | 2.640 | 2,960,765 | +4,000 | 0.86% | 7,816,420 |
| 2022-10-26 | 2022-10-24 | 2.800 | 2,956,765 | +1,500 | 0.86% | 8,278,942 |
| 2022-10-25 | 2022-10-21 | 3.720 | 2,955,265 | -6,500 | 0.86% | 10,993,586 |
| 2022-10-18 | 2022-10-14 | 4.000 | 2,961,765 | +2,500 | 0.86% | 11,847,060 |
| 2022-10-05 | 2022-09-30 | 4.080 | 2,959,265 | +4,000 | 0.86% | 12,073,801 |
| 2022-09-29 | 2022-09-27 | 4.400 | 2,955,265 | -3,500 | 0.86% | 13,003,166 |
| 2022-09-28 | 2022-09-26 | 4.360 | 2,958,765 | -2,900 | 0.86% | 12,900,215 |
| 2022-09-26 | 2022-09-22 | 4.320 | 2,961,665 | -600 | 0.86% | 12,794,393 |
| 2022-09-23 | 2022-09-21 | 4.280 | 2,962,265 | -2,250 | 0.86% | 12,678,494 |
| 2022-09-22 | 2022-09-20 | 4.800 | 2,964,515 | -1,600 | 0.86% | 14,229,672 |
| 2022-09-21 | 2022-09-19 | 4.800 | 2,966,115 | -2,500 | 0.87% | 14,237,352 |
| 2022-09-13 | 2022-09-08 | 4.720 | 2,968,615 | +700 | 0.87% | 14,011,863 |
| 2022-09-08 | 2022-09-06 | 4.760 | 2,967,915 | +700 | 0.87% | 14,127,275 |
| 2022-08-29 | 2022-08-25 | 4.800 | 2,967,215 | -1,100 | 0.87% | 14,242,632 |
| 2022-08-16 | 2022-08-12 | 5.160 | 2,968,315 | -1,500 | 0.87% | 15,316,505 |
| 2022-08-15 | 2022-08-11 | 5.040 | 2,969,815 | -2,500 | 0.87% | 14,967,868 |
| 2022-08-12 | 2022-08-10 | 4.840 | 2,972,315 | -3,700 | 0.87% | 14,386,005 |
| 2022-08-09 | 2022-08-05 | 5.000 | 2,976,015 | -300 | 0.87% | 14,880,075 |
| 2022-08-04 | 2022-08-02 | 4.720 | 2,976,315 | -1,300 | 0.87% | 14,048,207 |
| 2022-08-02 | 2022-07-29 | 4.880 | 2,977,615 | +300 | 0.87% | 14,530,761 |
| 2022-07-26 | 2022-07-22 | 5.480 | 2,977,315 | -5,000 | 0.87% | 16,315,686 |
| 2022-07-22 | 2022-07-20 | 5.480 | 2,982,315 | -3,700 | 0.87% | 16,343,086 |
| 2022-07-18 | 2022-07-14 | 5.360 | 2,986,015 | +18,300 | 0.87% | 16,005,040 |
| 2022-07-13 | 2022-07-11 | 5.560 | 2,967,715 | +2,500 | 0.87% | 16,500,495 |
| 2022-07-12 | 2022-07-08 | 5.640 | 2,965,215 | -11,700 | 0.86% | 16,723,813 |
| 2022-07-05 | 2022-06-30 | 5.800 | 2,976,915 | +900 | 0.87% | 17,266,107 |
| 2022-07-04 | 2022-06-29 | 6.000 | 2,976,015 | +2,500 | 0.87% | 17,856,090 |
| 2022-06-30 | 2022-06-28 | 6.200 | 2,973,515 | -100 | 0.87% | 18,435,793 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,973,615 | +25,000 | 0.87% | 18,198,524 |
| 2022-06-28 | 2022-06-24 | 5.920 | 2,948,615 | +3,800 | 0.86% | 17,455,801 |
| 2022-06-24 | 2022-06-22 | 6.080 | 2,944,815 | -27,500 | 0.86% | 17,904,475 |
| 2022-06-21 | 2022-06-17 | 6.200 | 2,972,315 | -2,500 | 0.87% | 18,428,353 |
| 2022-06-20 | 2022-06-16 | 6.280 | 2,974,815 | +500 | 0.87% | 18,681,838 |
| 2022-06-16 | 2022-06-14 | 6.000 | 2,974,315 | +7,700 | 0.87% | 17,845,890 |
| 2022-06-15 | 2022-06-13 | 6.560 | 2,966,615 | +25,000 | 0.87% | 19,460,994 |
| 2022-06-14 | 2022-06-10 | 6.680 | 2,941,615 | +700 | 0.86% | 19,649,988 |
| 2022-06-09 | 2022-06-07 | 6.520 | 2,940,915 | -3,000 | 0.86% | 19,174,766 |
| 2022-06-08 | 2022-06-06 | 6.400 | 2,943,915 | -16,700 | 0.86% | 18,841,056 |
| 2022-06-07 | 2022-06-02 | 6.560 | 2,960,615 | +17,500 | 0.86% | 19,421,634 |
| 2022-06-02 | 2022-05-31 | 6.640 | 2,943,115 | +3,500 | 0.86% | 19,542,284 |
| 2022-05-31 | 2022-05-27 | 6.760 | 2,939,615 | -3,000 | 0.85% | 19,871,797 |
| 2022-05-30 | 2022-05-26 | 6.760 | 2,942,615 | +2,500 | 0.85% | 19,892,077 |
| 2022-05-27 | 2022-05-25 | 6.840 | 2,940,115 | +1,000 | 0.85% | 20,110,387 |
| 2022-05-26 | 2022-05-24 | 6.800 | 2,939,115 | +7,000 | 0.85% | 19,985,982 |
| 2022-05-25 | 2022-05-23 | 6.800 | 2,932,115 | +1,200 | 0.85% | 19,938,382 |
| 2022-05-24 | 2022-05-20 | 7.000 | 2,930,915 | +92,400 | 0.85% | 20,516,405 |
| 2022-05-23 | 2022-05-19 | 7.240 | 2,838,515 | +6,200 | 0.82% | 20,550,849 |
| 2022-05-20 | 2022-05-18 | 7.240 | 2,832,315 | +27,800 | 0.82% | 20,505,961 |
| 2022-05-18 | 2022-05-16 | 7.320 | 2,804,515 | +2,000 | 0.81% | 20,529,050 |
| 2022-05-17 | 2022-05-13 | 7.440 | 2,802,515 | +700 | 0.81% | 20,850,712 |
| 2022-05-16 | 2022-05-12 | 7.800 | 2,801,815 | -3,200 | 0.81% | 21,854,157 |
| 2022-05-13 | 2022-05-11 | 7.800 | 2,805,015 | -9,700 | 0.81% | 21,879,117 |
| 2022-05-12 | 2022-05-10 | 7.200 | 2,814,715 | -5,100 | 0.82% | 20,265,948 |
| 2022-05-11 | 2022-05-06 | 6.800 | 2,819,815 | +300 | 0.82% | 19,174,742 |
| 2022-05-10 | 2022-05-05 | 7.120 | 2,819,515 | -300 | 0.82% | 20,074,947 |
| 2022-05-06 | 2022-05-04 | 7.120 | 2,819,815 | -2,500 | 0.82% | 20,077,083 |
| 2022-05-05 | 2022-05-03 | 7.160 | 2,822,315 | +1,500 | 0.82% | 20,207,775 |
| 2022-04-29 | 2022-04-27 | 6.800 | 2,820,815 | -1,700 | 0.82% | 19,181,542 |
| 2022-04-28 | 2022-04-26 | 6.960 | 2,822,515 | +3,300 | 0.82% | 19,644,704 |
| 2022-04-22 | 2022-04-20 | 8.240 | 2,819,215 | -2,300 | 0.82% | 23,230,332 |
| 2022-04-13 | 2022-04-11 | 7.240 | 2,821,515 | +100 | 0.82% | 20,427,769 |
| 2022-04-12 | 2022-04-08 | 7.240 | 2,821,415 | +1,500 | 0.82% | 20,427,045 |
| 2022-04-11 | 2022-04-07 | 7.360 | 2,819,915 | +5,700 | 0.82% | 20,754,574 |
| 2022-04-08 | 2022-04-06 | 7.520 | 2,814,215 | -400 | 0.82% | 21,162,897 |
| 2022-04-07 | 2022-04-04 | 7.600 | 2,814,615 | +4,400 | 0.82% | 21,391,074 |
| 2022-04-06 | 2022-04-01 | 7.480 | 2,810,215 | -4,000 | 0.81% | 21,020,408 |
| 2022-04-04 | 2022-03-31 | 7.640 | 2,814,215 | +5,000 | 0.82% | 21,500,603 |
| 2022-04-01 | 2022-03-30 | 8.000 | 2,809,215 | -16,700 | 0.81% | 22,473,720 |
| 2022-03-31 | 2022-03-29 | 8.320 | 2,825,915 | +2,500 | 0.82% | 23,511,613 |
| 2022-03-30 | 2022-03-28 | 8.400 | 2,823,415 | -800 | 0.82% | 23,716,686 |
| 2022-03-29 | 2022-03-25 | 8.480 | 2,824,215 | +3,000 | 0.82% | 23,949,343 |
| 2022-03-28 | 2022-03-24 | 8.600 | 2,821,215 | +22,500 | 0.82% | 24,262,449 |
| 2022-03-25 | 2022-03-23 | 9.400 | 2,798,715 | +12,500 | 0.81% | 26,307,921 |
| 2022-03-24 | 2022-03-22 | 8.920 | 2,786,215 | -3,300 | 0.81% | 24,853,038 |
| 2022-03-23 | 2022-03-21 | 8.200 | 2,789,515 | +4,300 | 0.81% | 22,874,023 |
| 2022-03-22 | 2022-03-18 | 8.000 | 2,785,215 | -5,500 | 0.81% | 22,281,720 |
| 2022-03-21 | 2022-03-17 | 7.680 | 2,790,715 | +14,000 | 0.81% | 21,432,691 |
| 2022-03-18 | 2022-03-16 | 7.240 | 2,776,715 | +9,000 | 0.80% | 20,103,417 |
| 2022-03-17 | 2022-03-15 | 7.400 | 2,767,715 | -4,300 | 0.80% | 20,481,091 |
| 2022-03-16 | 2022-03-14 | 8.200 | 2,772,015 | -1,700 | 0.80% | 22,730,523 |
| 2022-03-15 | 2022-03-11 | 8.840 | 2,773,715 | -1,700 | 0.80% | 24,519,641 |
| 2022-03-14 | 2022-03-10 | 9.040 | 2,775,415 | +5,200 | 0.80% | 25,089,752 |
| 2022-03-10 | 2022-03-08 | 8.640 | 2,770,215 | +5,100 | 0.80% | 23,934,658 |
| 2022-03-09 | 2022-03-07 | 9.120 | 2,765,115 | +700 | 0.80% | 25,217,849 |
| 2022-03-08 | 2022-03-04 | 10.000 | 2,764,415 | +2,000 | 0.80% | 27,644,150 |
| 2022-03-07 | 2022-03-03 | 10.400 | 2,762,415 | -21,800 | 0.80% | 28,729,116 |
| 2022-03-04 | 2022-03-02 | 10.600 | 2,784,215 | -5,700 | 0.81% | 29,512,679 |
| 2022-03-02 | 2022-02-28 | 11.000 | 2,789,915 | -6,100 | 0.81% | 30,689,065 |
| 2022-03-01 | 2022-02-25 | 11.200 | 2,796,015 | -1,500 | 0.81% | 31,315,368 |
| 2022-02-28 | 2022-02-24 | 11.000 | 2,797,515 | -6,000 | 0.81% | 30,772,665 |
| 2022-02-23 | 2022-02-21 | 11.800 | 2,803,515 | +4,000 | 0.81% | 33,081,477 |
| 2022-02-22 | 2022-02-18 | 12.600 | 2,799,515 | -5,000 | 0.81% | 35,273,889 |
| 2022-02-21 | 2022-02-17 | 12.400 | 2,804,515 | -1,000 | 0.81% | 34,775,986 |
| 2022-02-18 | 2022-02-16 | 12.200 | 2,805,515 | -2,000 | 0.81% | 34,227,283 |
| 2022-02-17 | 2022-02-15 | 11.800 | 2,807,515 | +2,500 | 0.81% | 33,128,677 |
| 2022-02-16 | 2022-02-14 | 11.400 | 2,805,015 | +2,500 | 0.81% | 31,977,171 |
| 2022-02-15 | 2022-02-11 | 11.600 | 2,802,515 | +5,800 | 0.81% | 32,509,174 |
| 2022-02-11 | 2022-02-09 | 12.000 | 2,796,715 | +4,000 | 0.81% | 33,560,580 |
| 2022-02-10 | 2022-02-08 | 11.800 | 2,792,715 | +10,000 | 0.81% | 32,954,037 |
| 2022-02-09 | 2022-02-07 | 12.600 | 2,782,715 | +2,000 | 0.81% | 35,062,209 |
| 2022-02-08 | 2022-02-04 | 13.000 | 2,780,715 | -2,100 | 0.81% | 36,149,295 |
| 2022-02-07 | 2022-01-31 | 12.600 | 2,782,815 | +9,300 | 0.81% | 35,063,469 |
| 2022-01-27 | 2022-01-25 | 13.400 | 2,773,515 | +5,000 | 0.84% | 37,165,101 |
| 2022-01-26 | 2022-01-24 | 13.800 | 2,768,515 | +3,500 | 0.84% | 38,205,507 |
| 2022-01-24 | 2022-01-20 | 14.200 | 2,765,015 | +2,500 | 0.84% | 39,263,213 |
| 2022-01-21 | 2022-01-19 | 14.600 | 2,762,515 | +12,500 | 0.84% | 40,332,719 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,750,015 | -500 | 0.83% | 41,800,228 |
| 2022-01-19 | 2022-01-17 | 15.200 | 2,750,515 | +500 | 0.83% | 41,807,828 |
| 2022-01-18 | 2022-01-14 | 15.200 | 2,750,015 | +2,500 | 0.83% | 41,800,228 |
| 2022-01-17 | 2022-01-13 | 15.400 | 2,747,515 | -12,500 | 0.83% | 42,311,731 |
| 2022-01-14 | 2022-01-12 | 15.600 | 2,760,015 | +5,000 | 0.84% | 43,056,234 |
| 2022-01-13 | 2022-01-11 | 15.000 | 2,755,015 | +4,500 | 0.91% | 41,325,225 |
| 2022-01-12 | 2022-01-10 | 14.800 | 2,750,515 | +2,500 | 0.91% | 40,707,622 |
| 2022-01-11 | 2022-01-07 | 14.400 | 2,748,015 | -5,000 | 0.91% | 39,571,416 |
| 2022-01-10 | 2022-01-06 | 13.800 | 2,753,015 | -2,000 | 0.91% | 37,991,607 |
| 2022-01-07 | 2022-01-05 | 13.600 | 2,755,015 | -15,000 | 0.91% | 37,468,204 |
| 2022-01-06 | 2022-01-04 | 14.000 | 2,770,015 | -12,200 | 0.92% | 38,780,210 |
| 2022-01-05 | 2022-01-03 | 14.800 | 2,782,215 | +2,500 | 0.92% | 41,176,782 |
| 2022-01-04 | 2021-12-31 | 15.400 | 2,779,715 | -4,600 | 0.92% | 42,807,611 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,784,315 | +3,200 | 0.92% | 41,207,862 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,781,115 | +12,500 | 0.92% | 40,604,279 |
| 2021-12-29 | 2021-12-24 | 15.200 | 2,768,615 | +7,500 | 0.93% | 42,082,948 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,761,115 | +2,000 | 0.92% | 43,073,394 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,759,115 | +8,500 | 0.92% | 43,042,194 |
| 2021-12-22 | 2021-12-20 | 15.400 | 2,750,615 | +18,200 | 0.95% | 42,359,471 |
| 2021-12-21 | 2021-12-17 | 16.600 | 2,732,415 | -1,000 | 0.94% | 45,358,089 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,733,415 | -11,100 | 1.01% | 48,108,104 |
| 2021-12-16 | 2021-12-14 | 16.600 | 2,744,515 | -6,700 | 1.02% | 45,558,949 |
| 2021-12-15 | 2021-12-13 | 17.800 | 2,751,215 | +100 | 1.02% | 48,971,627 |
| 2021-12-14 | 2021-12-10 | 18.200 | 2,751,115 | +1,000 | 1.02% | 50,070,293 |
| 2021-12-13 | 2021-12-09 | 18.600 | 2,750,115 | -700 | 1.02% | 51,152,139 |
| 2021-12-10 | 2021-12-08 | 17.800 | 2,750,815 | -1,500 | 1.02% | 48,964,507 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,752,315 | +23,700 | 1.02% | 50,092,133 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,728,615 | -19,500 | 1.01% | 48,023,624 |
| 2021-12-07 | 2021-12-03 | 16.400 | 2,748,115 | +7,400 | 1.02% | 45,069,086 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,740,715 | -16,600 | 1.01% | 48,784,727 |
| 2021-12-03 | 2021-12-01 | 15.600 | 2,757,315 | -5,200 | 1.02% | 43,014,114 |
| 2021-12-02 | 2021-11-30 | 15.000 | 2,762,515 | -4,900 | 1.02% | 41,437,725 |
| 2021-11-29 | 2021-11-25 | 16.200 | 2,767,415 | -2,700 | 1.02% | 44,832,123 |
| 2021-11-26 | 2021-11-24 | 15.600 | 2,770,115 | +5,000 | 1.03% | 43,213,794 |
| 2021-11-25 | 2021-11-23 | 15.800 | 2,765,115 | +3,100 | 1.02% | 43,688,817 |
| 2021-11-23 | 2021-11-19 | 16.000 | 2,762,015 | -1,400 | 1.02% | 44,192,240 |
| 2021-11-22 | 2021-11-18 | 15.400 | 2,763,415 | -4,900 | 1.02% | 42,556,591 |
| 2021-11-19 | 2021-11-17 | 15.600 | 2,768,315 | +2,500 | 1.02% | 43,185,714 |
| 2021-11-18 | 2021-11-16 | 15.600 | 2,765,815 | +2,300 | 1.02% | 43,146,714 |
| 2021-11-17 | 2021-11-15 | 16.000 | 2,763,515 | +700 | 1.02% | 44,216,240 |
| 2021-11-16 | 2021-11-12 | 15.800 | 2,762,815 | +1,900 | 1.02% | 43,652,477 |
| 2021-11-15 | 2021-11-11 | 14.600 | 2,760,915 | +4,000 | 1.02% | 40,309,359 |
| 2021-11-12 | 2021-11-10 | 14.600 | 2,756,915 | -2,000 | 1.02% | 40,250,959 |
| 2021-11-11 | 2021-11-09 | 15.400 | 2,758,915 | -200 | 1.02% | 42,487,291 |
| 2021-11-10 | 2021-11-08 | 15.600 | 2,759,115 | -1,200 | 1.02% | 43,042,194 |
| 2021-11-08 | 2021-11-04 | 15.000 | 2,760,315 | -5,000 | 1.02% | 41,404,725 |
| 2021-11-05 | 2021-11-03 | 15.200 | 2,765,315 | -100 | 1.02% | 42,032,788 |
| 2021-11-04 | 2021-11-02 | 15.600 | 2,765,415 | +3,700 | 1.02% | 43,140,474 |
| 2021-11-03 | 2021-11-01 | 15.600 | 2,761,715 | +2,500 | 1.02% | 43,082,754 |
| 2021-11-01 | 2021-10-28 | 16.800 | 2,759,215 | -29,200 | 1.02% | 46,354,812 |
| 2021-10-29 | 2021-10-27 | 16.800 | 2,788,415 | -8,500 | 1.03% | 46,845,372 |
| 2021-10-28 | 2021-10-26 | 17.000 | 2,796,915 | +35,000 | 1.04% | 47,547,555 |
| 2021-10-27 | 2021-10-25 | 16.600 | 2,761,915 | +7,500 | 1.02% | 45,847,789 |
| 2021-10-25 | 2021-10-21 | 15.200 | 2,754,415 | +26,900 | 1.02% | 41,867,108 |
| 2021-10-22 | 2021-10-20 | 17.400 | 2,727,515 | -3,800 | 1.01% | 47,458,761 |
| 2021-10-21 | 2021-10-19 | 17.400 | 2,731,315 | +109,300 | 1.01% | 47,524,881 |
| 2021-10-20 | 2021-10-18 | 17.600 | 2,622,015 | -11,600 | 0.97% | 46,147,464 |
| 2021-10-19 | 2021-10-15 | 17.200 | 2,633,615 | -27,800 | 0.98% | 45,298,178 |
| 2021-10-18 | 2021-10-12 | 18.600 | 2,661,415 | -1,780 | 0.99% | 49,502,319 |
| 2021-10-15 | 2021-10-11 | 19.000 | 2,663,195 | -7,300 | 0.99% | 50,600,705 |
| 2021-10-12 | 2021-10-08 | 16.600 | 2,670,495 | +4,200 | 0.99% | 44,330,217 |
| 2021-10-11 | 2021-10-07 | 17.200 | 2,666,295 | +21,400 | 0.99% | 45,860,274 |
| 2021-10-08 | 2021-10-06 | 17.000 | 2,644,895 | -3,200 | 0.98% | 44,963,215 |
| 2021-10-07 | 2021-10-05 | 15.800 | 2,648,095 | -23,100 | 0.98% | 41,839,901 |
| 2021-10-06 | 2021-10-04 | 13.600 | 2,671,195 | +1,800 | 0.99% | 36,328,252 |
| 2021-10-05 | 2021-09-30 | 13.600 | 2,669,395 | +13,000 | 0.99% | 36,303,772 |
| 2021-10-04 | 2021-09-29 | 13.800 | 2,656,395 | +500 | 0.98% | 36,658,251 |
| 2021-09-30 | 2021-09-28 | 13.800 | 2,655,895 | +5,000 | 0.98% | 36,651,351 |
| 2021-09-29 | 2021-09-27 | 13.800 | 2,650,895 | -5,300 | 0.98% | 36,582,351 |
| 2021-09-28 | 2021-09-24 | 13.800 | 2,656,195 | +19,800 | 0.98% | 36,655,491 |
| 2021-09-27 | 2021-09-23 | 13.800 | 2,636,395 | +10,000 | 0.98% | 36,382,251 |
| 2021-09-24 | 2021-09-21 | 14.600 | 2,626,395 | -97,000 | 0.97% | 38,345,367 |
| 2021-09-23 | 2021-09-20 | 13.000 | 2,723,395 | +2,700 | 1.01% | 35,404,135 |
| 2021-09-21 | 2021-09-17 | 13.600 | 2,720,695 | +4,900 | 1.01% | 37,001,452 |
| 2021-09-20 | 2021-09-16 | 13.800 | 2,715,795 | +6,700 | 1.01% | 37,477,971 |
| 2021-09-17 | 2021-09-15 | 14.600 | 2,709,095 | -11,400 | 1.00% | 39,552,787 |
| 2021-09-16 | 2021-09-14 | 14.200 | 2,720,495 | -12,500 | 1.01% | 38,631,029 |
| 2021-09-15 | 2021-09-13 | 13.600 | 2,732,995 | -16,500 | 1.01% | 37,168,732 |
| 2021-09-14 | 2021-09-10 | 12.800 | 2,749,495 | -28,750 | 1.02% | 35,193,536 |
| 2021-09-13 | 2021-09-09 | 12.000 | 2,778,245 | -41,500 | 1.03% | 33,338,940 |
| 2021-09-10 | 2021-09-08 | 12.000 | 2,819,745 | -1,450 | 1.04% | 33,836,940 |
| 2021-09-09 | 2021-09-07 | 12.400 | 2,821,195 | +3,000 | 1.04% | 34,982,818 |
| 2021-09-08 | 2021-09-06 | 11.800 | 2,818,195 | -9,100 | 1.04% | 33,254,701 |
| 2021-09-07 | 2021-09-03 | 11.000 | 2,827,295 | -7,600 | 1.05% | 31,100,245 |
| 2021-09-02 | 2021-08-31 | 11.000 | 2,834,895 | +2,500 | 1.05% | 31,183,845 |
| 2021-09-01 | 2021-08-30 | 10.800 | 2,832,395 | +14,900 | 1.05% | 30,589,866 |
| 2021-08-31 | 2021-08-27 | 11.400 | 2,817,495 | +2,500 | 1.04% | 32,119,443 |
| 2021-08-27 | 2021-08-25 | 11.400 | 2,814,995 | +10,000 | 1.04% | 32,090,943 |
| 2021-08-26 | 2021-08-24 | 12.600 | 2,804,995 | -22,850 | 1.04% | 35,342,937 |
| 2021-08-25 | 2021-08-23 | 12.200 | 2,827,845 | -6,200 | 1.05% | 34,499,709 |
| 2021-08-24 | 2021-08-20 | 11.600 | 2,834,045 | +2,000 | 1.05% | 32,874,922 |
| 2021-08-19 | 2021-08-17 | 11.400 | 2,832,045 | +2,300 | 1.05% | 32,285,313 |
| 2021-08-18 | 2021-08-16 | 11.800 | 2,829,745 | +10,000 | 1.05% | 33,390,991 |
| 2021-08-17 | 2021-08-13 | 12.200 | 2,819,745 | -17,105 | 1.04% | 34,400,889 |
| 2021-08-16 | 2021-08-12 | 12.200 | 2,836,850 | +6,400 | 1.05% | 34,609,570 |
| 2021-08-13 | 2021-08-11 | 12.000 | 2,830,450 | +15,700 | 1.05% | 33,965,400 |
| 2021-08-12 | 2021-08-10 | 12.400 | 2,814,750 | -17,500 | 1.04% | 34,902,900 |
| 2021-08-11 | 2021-08-09 | 11.600 | 2,832,250 | -3,000 | 1.05% | 32,854,100 |
| 2021-08-09 | 2021-08-05 | 11.200 | 2,835,250 | +3,000 | 1.05% | 31,754,800 |
| 2021-08-06 | 2021-08-04 | 11.800 | 2,832,250 | +5,000 | 1.05% | 33,420,550 |
| 2021-08-04 | 2021-08-02 | 11.000 | 2,827,250 | -5,000 | 1.05% | 31,099,750 |
| 2021-08-03 | 2021-07-30 | 10.800 | 2,832,250 | +2,500 | 1.05% | 30,588,300 |
| 2021-08-02 | 2021-07-29 | 11.200 | 2,829,750 | -12,500 | 1.05% | 31,693,200 |
| 2021-07-30 | 2021-07-28 | 10.000 | 2,842,250 | +8,800 | 1.05% | 28,422,500 |
| 2021-07-29 | 2021-07-27 | 10.400 | 2,833,450 | -3,800 | 1.05% | 29,467,880 |
| 2021-07-28 | 2021-07-26 | 10.800 | 2,837,250 | +1,900 | 1.05% | 30,642,300 |
| 2021-07-27 | 2021-07-23 | 11.000 | 2,835,350 | -1,800 | 1.05% | 31,188,850 |
| 2021-07-26 | 2021-07-22 | 11.200 | 2,837,150 | +6,000 | 1.05% | 31,776,080 |
| 2021-07-23 | 2021-07-21 | 11.600 | 2,831,150 | -3,000 | 1.05% | 32,841,340 |
| 2021-07-22 | 2021-07-20 | 11.400 | 2,834,150 | -8,500 | 1.05% | 32,309,310 |
| 2021-07-20 | 2021-07-16 | 11.600 | 2,842,650 | +2,000 | 1.05% | 32,974,740 |
| 2021-07-16 | 2021-07-14 | 11.800 | 2,840,650 | -200 | 1.05% | 33,519,670 |
| 2021-07-15 | 2021-07-13 | 12.000 | 2,840,850 | +800 | 1.05% | 34,090,200 |
| 2021-07-14 | 2021-07-12 | 11.800 | 2,840,050 | -8,600 | 1.05% | 33,512,590 |
| 2021-07-13 | 2021-07-09 | 11.800 | 2,848,650 | +7,500 | 1.05% | 33,614,070 |
| 2021-07-09 | 2021-07-07 | 12.000 | 2,841,150 | +4,800 | 1.05% | 34,093,800 |
| 2021-07-07 | 2021-07-05 | 13.200 | 2,836,350 | -6,400 | 1.05% | 37,439,820 |
| 2021-07-06 | 2021-07-02 | 13.400 | 2,842,750 | -300 | 1.05% | 38,092,850 |
| 2021-07-05 | 2021-06-30 | 13.600 | 2,843,050 | -6,000 | 1.05% | 38,665,480 |
| 2021-07-02 | 2021-06-29 | 13.000 | 2,849,050 | -6,050 | 1.05% | 37,037,650 |
| 2021-06-30 | 2021-06-28 | 12.600 | 2,855,100 | +7,500 | 1.06% | 35,974,260 |
| 2021-06-29 | 2021-06-25 | 12.600 | 2,847,600 | +30,300 | 1.05% | 35,879,760 |
| 2021-06-28 | 2021-06-24 | 13.800 | 2,817,300 | +503,205 | 1.04% | 38,878,740 |
| 2021-06-25 | 2021-06-23 | 13.000 | 2,314,095 | -1,000 | 1.29% | 30,083,235 |
| 2021-06-24 | 2021-06-22 | 13.600 | 2,315,095 | +6,500 | 1.29% | 31,485,292 |
| 2021-06-23 | 2021-06-21 | 14.000 | 2,308,595 | -5,400 | 1.28% | 32,320,330 |
| 2021-06-22 | 2021-06-18 | 13.800 | 2,313,995 | +18,300 | 1.29% | 31,933,131 |
| 2021-06-21 | 2021-06-17 | 13.400 | 2,295,695 | -13,000 | 1.28% | 30,762,313 |
| 2021-06-18 | 2021-06-16 | 11.800 | 2,308,695 | +74,600 | 1.28% | 27,242,601 |
| 2021-06-17 | 2021-06-15 | 12.000 | 2,234,095 | -118,200 | 1.24% | 26,809,140 |
| 2021-06-16 | 2021-06-11 | 11.600 | 2,352,295 | +2,150 | 1.31% | 27,286,622 |
| 2021-06-15 | 2021-06-10 | 11.800 | 2,350,145 | +200 | 1.31% | 27,731,711 |
| 2021-06-11 | 2021-06-09 | 11.600 | 2,349,945 | -3,300 | 1.31% | 27,259,362 |
| 2021-06-10 | 2021-06-08 | 11.800 | 2,353,245 | +75,100 | 1.31% | 27,768,291 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,278,145 | +3,800 | 1.27% | 26,882,111 |
| 2021-06-08 | 2021-06-04 | 12.200 | 2,274,345 | -9,300 | 1.26% | 27,747,009 |
| 2021-06-07 | 2021-06-03 | 12.800 | 2,283,645 | -3,800 | 1.27% | 29,230,656 |
| 2021-06-04 | 2021-06-02 | 12.800 | 2,287,445 | +46,500 | 1.27% | 29,279,296 |
| 2021-06-03 | 2021-06-01 | 13.200 | 2,240,945 | +7,100 | 1.24% | 29,580,474 |
| 2021-06-02 | 2021-05-31 | 13.200 | 2,233,845 | +45,900 | 1.24% | 29,486,754 |
| 2021-06-01 | 2021-05-28 | 14.200 | 2,187,945 | +21,700 | 1.22% | 31,068,819 |
| 2021-05-28 | 2021-05-26 | 15.600 | 2,166,245 | +500 | 1.20% | 33,793,422 |
| 2021-05-27 | 2021-05-25 | 15.200 | 2,165,745 | +30,000 | 1.20% | 32,919,324 |
| 2021-05-26 | 2021-05-24 | 15.400 | 2,135,745 | +2,700 | 1.19% | 32,890,473 |
| 2021-05-25 | 2021-05-21 | 13.600 | 2,133,045 | +71,500 | 1.18% | 29,009,412 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,061,545 | -202,033 | 1.15% | 29,931,405 |
| 2021-05-21 | 2021-05-18 | 14.519 | 2,263,578 | +6,529 | 1.16% | 32,864,705 |
| 2021-05-20 | 2021-05-17 | 14.703 | 2,257,049 | -16,868 | 1.15% | 33,184,720 |
| 2021-05-18 | 2021-05-14 | 13.600 | 2,273,917 | +9,250 | 1.16% | 30,925,271 |
| 2021-05-14 | 2021-05-12 | 13.232 | 2,264,667 | -17,085 | 1.16% | 29,967,053 |
| 2021-05-13 | 2021-05-11 | 13.049 | 2,281,752 | +8,875 | 1.16% | 29,773,780 |
| 2021-05-12 | 2021-05-10 | 13.232 | 2,272,877 | +77,945 | 1.16% | 30,075,691 |
| 2021-05-11 | 2021-05-07 | 13.600 | 2,194,932 | +6,202 | 1.12% | 29,851,075 |
| 2021-05-10 | 2021-05-06 | 13.968 | 2,188,730 | +71,171 | 1.12% | 30,571,234 |
| 2021-05-07 | 2021-05-05 | 14.703 | 2,117,559 | -10,882 | 1.08% | 31,133,840 |
| 2021-05-05 | 2021-05-03 | 17.459 | 2,128,441 | +1,632 | 1.09% | 37,161,429 |
| 2021-05-04 | 2021-04-30 | 17.276 | 2,126,809 | -1,632 | 1.09% | 36,742,063 |
| 2021-05-03 | 2021-04-29 | 17.459 | 2,128,441 | +217 | 1.09% | 37,161,429 |
| 2021-04-30 | 2021-04-28 | 17.827 | 2,128,224 | -27 | 1.09% | 37,939,907 |
| 2021-04-29 | 2021-04-27 | 17.459 | 2,128,251 | +2,938 | 1.09% | 37,158,112 |
| 2021-04-27 | 2021-04-23 | 18.195 | 2,125,313 | -3,047 | 1.08% | 38,669,208 |
| 2021-04-22 | 2021-04-20 | 18.378 | 2,128,360 | -5,659 | 1.09% | 39,115,805 |
| 2021-04-21 | 2021-04-19 | 18.378 | 2,134,019 | -1,197 | 1.09% | 39,219,809 |
| 2021-04-20 | 2021-04-16 | 18.746 | 2,135,216 | -1,088 | 1.09% | 40,026,644 |
| 2021-04-19 | 2021-04-15 | 18.378 | 2,136,304 | +762 | 1.09% | 39,261,803 |
| 2021-04-16 | 2021-04-14 | 18.195 | 2,135,542 | -2,797 | 1.09% | 38,855,321 |
| 2021-04-15 | 2021-04-13 | 18.011 | 2,138,339 | -4,026 | 1.09% | 38,513,219 |
| 2021-04-14 | 2021-04-12 | 18.011 | 2,142,365 | +8,270 | 1.09% | 38,585,731 |
| 2021-04-13 | 2021-04-09 | 19.114 | 2,134,095 | -6,094 | 1.09% | 40,790,054 |
| 2021-04-09 | 2021-04-07 | 18.011 | 2,140,189 | -8,162 | 1.09% | 38,546,539 |
| 2021-04-08 | 2021-04-01 | 18.011 | 2,148,351 | -5,114 | 1.10% | 38,693,543 |
| 2021-04-07 | 2021-03-31 | 16.724 | 2,153,465 | -28,839 | 1.10% | 36,015,247 |
| 2021-04-01 | 2021-03-30 | 16.908 | 2,182,304 | -24,050 | 1.11% | 36,898,632 |
| 2021-03-31 | 2021-03-29 | 17.276 | 2,206,354 | -4,352 | 1.13% | 38,116,256 |
| 2021-03-30 | 2021-03-26 | 18.011 | 2,210,706 | -218 | 1.13% | 39,816,608 |
| 2021-03-26 | 2021-03-24 | 17.459 | 2,210,924 | +490 | 1.13% | 38,601,538 |
| 2021-03-25 | 2021-03-23 | 17.827 | 2,210,434 | +1,632 | 1.13% | 39,405,467 |
| 2021-03-24 | 2021-03-22 | 18.746 | 2,208,802 | -1,959 | 1.13% | 41,406,083 |
| 2021-03-23 | 2021-03-19 | 18.378 | 2,210,761 | +1,524 | 1.13% | 40,630,202 |
| 2021-03-22 | 2021-03-18 | 18.195 | 2,209,237 | -109 | 1.13% | 40,196,172 |
| 2021-03-19 | 2021-03-17 | 17.092 | 2,209,346 | -4,135 | 1.13% | 37,761,903 |
| 2021-03-18 | 2021-03-16 | 17.276 | 2,213,481 | -1,415 | 1.13% | 38,239,380 |
| 2021-03-17 | 2021-03-15 | 16.541 | 2,214,896 | -1,633 | 1.13% | 36,635,577 |
| 2021-03-16 | 2021-03-12 | 16.541 | 2,216,529 | -244 | 1.13% | 36,662,588 |
| 2021-03-15 | 2021-03-11 | 17.092 | 2,216,773 | -6,639 | 1.13% | 37,888,844 |
| 2021-03-12 | 2021-03-10 | 15.805 | 2,223,412 | +1,742 | 1.13% | 35,141,928 |
| 2021-03-11 | 2021-03-09 | 14.519 | 2,221,670 | -10,447 | 1.13% | 32,256,247 |
| 2021-03-10 | 2021-03-08 | 15.805 | 2,232,117 | +3,482 | 1.14% | 35,279,514 |
| 2021-03-09 | 2021-03-05 | 18.011 | 2,228,635 | -5,550 | 1.14% | 40,139,523 |
| 2021-03-05 | 2021-03-03 | 18.746 | 2,234,185 | +2,503 | 1.26% | 41,881,911 |
| 2021-03-04 | 2021-03-02 | 18.378 | 2,231,682 | +2,176 | 1.26% | 41,014,696 |
| 2021-03-03 | 2021-03-01 | 19.481 | 2,229,506 | +1,959 | 1.25% | 43,433,187 |
| 2021-03-02 | 2021-02-26 | 18.746 | 2,227,547 | -2,285 | 1.25% | 41,757,476 |
| 2021-03-01 | 2021-02-25 | 18.746 | 2,229,832 | -8,815 | 1.25% | 41,800,310 |
| 2021-02-26 | 2021-02-24 | 18.378 | 2,238,647 | +18,827 | 1.26% | 41,142,702 |
| 2021-02-25 | 2021-02-23 | 19.849 | 2,219,820 | -34,062 | 1.25% | 44,060,427 |
| 2021-02-24 | 2021-02-22 | 18.378 | 2,253,882 | +13,059 | 1.27% | 41,422,696 |
| 2021-02-23 | 2021-02-19 | 20.584 | 2,240,823 | -25,411 | 1.26% | 46,124,616 |
| 2021-02-22 | 2021-02-18 | 18.746 | 2,266,234 | -26,770 | 1.27% | 42,482,700 |
| 2021-02-19 | 2021-02-17 | 22.422 | 2,293,004 | +20,350 | 1.29% | 51,412,868 |
| 2021-02-18 | 2021-02-16 | 22.789 | 2,272,654 | -10,991 | 1.28% | 51,791,942 |
| 2021-02-17 | 2021-02-11 | 20.951 | 2,283,645 | -88,800 | 1.28% | 47,845,449 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,372,445 | -61,703 | 1.33% | 47,961,861 |
| 2021-02-10 | 2021-02-08 | 16.908 | 2,434,148 | -77,646 | 1.37% | 41,156,838 |
| 2021-02-09 | 2021-02-05 | 14.703 | 2,511,794 | -10,665 | 1.41% | 36,930,160 |
| 2021-02-08 | 2021-02-04 | 14.886 | 2,522,459 | -44,323 | 1.42% | 37,550,552 |
| 2021-02-05 | 2021-02-03 | 12.681 | 2,566,782 | -147,565 | 1.44% | 32,549,571 |
| 2021-02-04 | 2021-02-02 | 12.865 | 2,714,347 | +21,765 | 1.53% | 34,919,707 |
| 2021-02-03 | 2021-02-01 | 12.130 | 2,692,582 | -23,833 | 1.51% | 32,660,292 |
| 2021-02-02 | 2021-01-29 | 10.659 | 2,716,415 | -9,576 | 1.53% | 28,955,516 |
| 2021-02-01 | 2021-01-28 | 10.476 | 2,725,991 | -4,680 | 1.53% | 28,556,598 |
| 2021-01-29 | 2021-01-27 | 11.211 | 2,730,671 | -1,414 | 1.54% | 30,613,036 |
| 2021-01-28 | 2021-01-26 | 10.843 | 2,732,085 | -54,086 | 1.54% | 29,624,662 |
| 2021-01-27 | 2021-01-25 | 11.578 | 2,786,171 | +7,754 | 1.57% | 32,259,342 |
| 2021-01-26 | 2021-01-22 | 10.843 | 2,778,417 | +4,843 | 1.56% | 30,127,051 |
| 2021-01-25 | 2021-01-21 | 10.659 | 2,773,574 | -64,723 | 1.56% | 29,564,800 |
| 2021-01-22 | 2021-01-20 | 9.557 | 2,838,297 | -56,806 | 1.60% | 27,124,914 |
| 2021-01-21 | 2021-01-19 | 9.924 | 2,895,103 | -34,497 | 1.63% | 28,731,941 |
| 2021-01-20 | 2021-01-18 | 9.373 | 2,929,600 | -16,324 | 1.65% | 27,459,062 |
| 2021-01-19 | 2021-01-15 | 9.189 | 2,945,924 | +10,774 | 1.66% | 27,070,653 |
| 2021-01-18 | 2021-01-14 | 9.189 | 2,935,150 | +4,897 | 1.65% | 26,971,649 |
| 2021-01-15 | 2021-01-13 | 9.373 | 2,930,253 | +28,185 | 1.65% | 27,465,182 |
| 2021-01-14 | 2021-01-12 | 9.373 | 2,902,068 | -27,532 | 1.63% | 27,201,005 |
| 2021-01-13 | 2021-01-11 | 9.116 | 2,929,600 | +22,091 | 1.65% | 26,705,283 |
| 2021-01-12 | 2021-01-08 | 9.189 | 2,907,509 | +43,529 | 1.64% | 26,717,650 |
| 2021-01-11 | 2021-01-07 | 9.373 | 2,863,980 | -2,394 | 1.61% | 26,844,007 |
| 2021-01-08 | 2021-01-06 | 9.373 | 2,866,374 | -8,053 | 1.61% | 26,866,446 |
| 2021-01-07 | 2021-01-05 | 8.858 | 2,874,427 | +2,721 | 1.62% | 25,462,762 |
| 2021-01-06 | 2021-01-04 | 8.969 | 2,871,706 | +118,280 | 1.62% | 25,755,322 |
| 2021-01-05 | 2020-12-31 | 9.189 | 2,753,426 | -24,594 | 1.55% | 25,301,752 |
| 2021-01-04 | 2020-12-29 | 9.079 | 2,778,020 | +121,012 | 1.56% | 25,221,418 |
| 2020-12-30 | 2020-12-28 | 9.373 | 2,657,008 | +1,415 | 1.49% | 24,904,064 |
| 2020-12-29 | 2020-12-24 | 9.373 | 2,655,593 | +79,332 | 1.49% | 24,890,801 |
| 2020-12-28 | 2020-12-22 | 8.895 | 2,576,261 | -8,162 | 1.45% | 22,916,190 |
| 2020-12-23 | 2020-12-21 | 8.858 | 2,584,423 | +62,247 | 1.45% | 22,893,797 |
| 2020-12-22 | 2020-12-18 | 8.638 | 2,522,176 | +54,956 | 1.42% | 21,786,147 |
| 2020-12-21 | 2020-12-17 | 8.528 | 2,467,220 | -3,047 | 1.39% | 21,039,385 |
| 2020-12-18 | 2020-12-16 | 8.381 | 2,470,267 | -544 | 1.39% | 20,702,173 |
| 2020-12-17 | 2020-12-15 | 8.086 | 2,470,811 | +18,718 | 1.39% | 19,980,180 |
| 2020-12-16 | 2020-12-14 | 8.234 | 2,452,093 | +2,829 | 1.38% | 20,189,341 |
| 2020-12-15 | 2020-12-11 | 8.050 | 2,449,264 | +871 | 1.38% | 19,715,913 |
| 2020-12-14 | 2020-12-10 | 8.086 | 2,448,393 | +544 | 1.38% | 19,798,897 |
| 2020-12-11 | 2020-12-09 | 8.344 | 2,447,849 | -5,986 | 1.38% | 20,424,323 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,453,835 | -3,808 | 1.38% | 21,286,024 |
| 2020-12-08 | 2020-12-04 | 8.601 | 2,457,643 | +6,665 | 1.38% | 21,138,387 |
| 2020-12-04 | 2020-12-02 | 8.822 | 2,450,978 | -38,088 | 1.38% | 21,621,601 |
| 2020-12-03 | 2020-12-01 | 9.042 | 2,489,066 | -42,006 | 1.40% | 22,506,538 |
| 2020-12-02 | 2020-11-30 | 9.005 | 2,531,072 | +20,132 | 1.42% | 22,793,329 |
| 2020-12-01 | 2020-11-27 | 8.822 | 2,510,940 | +11,536 | 1.41% | 22,150,563 |
| 2020-11-30 | 2020-11-26 | 9.079 | 2,499,404 | +14,582 | 1.41% | 22,691,886 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,484,822 | +6,965 | 1.40% | 23,290,169 |
| 2020-11-26 | 2020-11-24 | 9.741 | 2,477,857 | -18,392 | 1.39% | 24,135,667 |
| 2020-11-25 | 2020-11-23 | 9.005 | 2,496,249 | -7,835 | 1.40% | 22,479,734 |
| 2020-11-24 | 2020-11-20 | 9.189 | 2,504,084 | +30,906 | 1.41% | 23,010,502 |
| 2020-11-23 | 2020-11-19 | 9.557 | 2,473,178 | -60,506 | 1.39% | 23,635,561 |
| 2020-11-20 | 2020-11-18 | 8.564 | 2,533,684 | -94,350 | 1.43% | 21,699,292 |
| 2020-11-19 | 2020-11-17 | 7.976 | 2,628,034 | -36,238 | 1.48% | 20,961,767 |
| 2020-11-18 | 2020-11-16 | 7.756 | 2,664,272 | -19,588 | 1.50% | 20,663,230 |
| 2020-11-17 | 2020-11-13 | 7.719 | 2,683,860 | -3,700 | 1.51% | 20,716,498 |
| 2020-11-16 | 2020-11-12 | 7.719 | 2,687,560 | -23,615 | 1.51% | 20,745,058 |
| 2020-11-13 | 2020-11-11 | 7.792 | 2,711,175 | -48,862 | 1.53% | 21,126,648 |
| 2020-11-12 | 2020-11-10 | 7.351 | 2,760,037 | -1,523 | 1.68% | 20,290,002 |
| 2020-11-11 | 2020-11-09 | 7.572 | 2,761,560 | +2,829 | 1.68% | 20,910,234 |
| 2020-11-10 | 2020-11-06 | 7.939 | 2,758,731 | -77,265 | 1.68% | 21,902,833 |
| 2020-11-09 | 2020-11-05 | 6.984 | 2,835,996 | -8,161 | 1.73% | 19,805,983 |
| 2020-11-06 | 2020-11-04 | 6.726 | 2,844,157 | -4,789 | 1.73% | 19,131,184 |
| 2020-11-05 | 2020-11-03 | 6.543 | 2,848,946 | -4,026 | 1.74% | 18,639,807 |
| 2020-11-04 | 2020-11-02 | 6.396 | 2,852,972 | -2,721 | 1.74% | 18,246,684 |
| 2020-11-03 | 2020-10-30 | 6.175 | 2,855,693 | -5,223 | 1.74% | 17,634,290 |
| 2020-10-30 | 2020-10-28 | 6.506 | 2,860,916 | +2,720 | 1.74% | 18,612,965 |
| 2020-10-29 | 2020-10-27 | 6.653 | 2,858,196 | +11,427 | 1.74% | 19,015,501 |
| 2020-10-28 | 2020-10-23 | 6.690 | 2,846,769 | -6,638 | 1.73% | 19,044,115 |
| 2020-10-27 | 2020-10-22 | 6.653 | 2,853,407 | -13,603 | 1.74% | 18,983,640 |
| 2020-10-23 | 2020-10-21 | 6.800 | 2,867,010 | +4,788 | 1.75% | 19,495,668 |
| 2020-10-22 | 2020-10-20 | 6.763 | 2,862,222 | +3,265 | 1.74% | 19,357,904 |
| 2020-10-21 | 2020-10-19 | 6.837 | 2,858,957 | -19,697 | 1.74% | 19,545,994 |
| 2020-10-20 | 2020-10-16 | 6.726 | 2,878,654 | +10,338 | 1.75% | 19,363,227 |
| 2020-10-19 | 2020-10-15 | 6.800 | 2,868,316 | -4,571 | 1.75% | 19,504,549 |
| 2020-10-16 | 2020-10-14 | 6.690 | 2,872,887 | -10,882 | 1.75% | 19,218,838 |
| 2020-10-15 | 2020-10-12 | 6.763 | 2,883,769 | -10,230 | 1.76% | 19,503,631 |
| 2020-10-14 | 2020-10-09 | 6.653 | 2,893,999 | +21,765 | 1.76% | 19,253,697 |
| 2020-10-12 | 2020-10-08 | 6.726 | 2,872,234 | -4,353 | 1.75% | 19,320,043 |
| 2020-10-09 | 2020-10-07 | 6.837 | 2,876,587 | -12,623 | 1.75% | 19,666,526 |
| 2020-10-08 | 2020-10-06 | 6.579 | 2,889,210 | -14,039 | 1.76% | 19,009,440 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,903,249 | -979 | 1.77% | 18,995,095 |
| 2020-10-06 | 2020-09-30 | 6.690 | 2,904,228 | -9,468 | 1.77% | 19,428,500 |
| 2020-10-05 | 2020-09-29 | 6.138 | 2,913,696 | +1,415 | 1.78% | 17,885,369 |
| 2020-09-30 | 2020-09-28 | 6.322 | 2,912,281 | +1,850 | 1.77% | 18,411,913 |
| 2020-09-29 | 2020-09-25 | 6.212 | 2,910,431 | -5,985 | 1.77% | 18,079,283 |
| 2020-09-28 | 2020-09-24 | 6.616 | 2,916,416 | -32,865 | 1.78% | 19,295,639 |
| 2020-09-25 | 2020-09-23 | 6.800 | 2,949,281 | +22,635 | 1.80% | 20,055,111 |
| 2020-09-24 | 2020-09-22 | 6.910 | 2,926,646 | -12,514 | 1.78% | 20,223,915 |
| 2020-09-23 | 2020-09-21 | 7.057 | 2,939,160 | +39,394 | 1.79% | 20,742,526 |
| 2020-09-22 | 2020-09-18 | 7.204 | 2,899,766 | -11,971 | 1.77% | 20,890,855 |
| 2020-09-21 | 2020-09-17 | 6.947 | 2,911,737 | -20,459 | 1.77% | 20,227,916 |
| 2020-09-18 | 2020-09-16 | 7.021 | 2,932,196 | +9,033 | 1.79% | 20,585,601 |
| 2020-09-17 | 2020-09-15 | 6.579 | 2,923,163 | +30,906 | 1.78% | 19,232,832 |
| 2020-09-16 | 2020-09-14 | 7.131 | 2,892,257 | +73,978 | 1.76% | 20,624,137 |
| 2020-09-15 | 2020-09-11 | 5.219 | 2,818,279 | +10,447 | 1.72% | 14,709,893 |
| 2020-09-14 | 2020-09-10 | 4.889 | 2,807,832 | +52,779 | 1.71% | 13,726,504 |
| 2020-09-11 | 2020-09-09 | 5.550 | 2,755,053 | +30,471 | 1.68% | 15,291,289 |
| 2020-09-10 | 2020-09-08 | 6.065 | 2,724,582 | +1,088 | 1.66% | 16,524,222 |
| 2020-09-09 | 2020-09-07 | 5.955 | 2,723,494 | +4,135 | 1.66% | 16,217,303 |
| 2020-09-08 | 2020-09-04 | 6.249 | 2,719,359 | +50,603 | 1.66% | 16,992,319 |
| 2020-09-07 | 2020-09-03 | 6.984 | 2,668,756 | +5,115 | 1.63% | 18,638,015 |
| 2020-09-04 | 2020-09-02 | 6.984 | 2,663,641 | -5,223 | 1.62% | 18,602,293 |
| 2020-09-03 | 2020-09-01 | 6.763 | 2,668,864 | -7,836 | 1.63% | 18,050,176 |
| 2020-09-02 | 2020-08-31 | 6.910 | 2,676,700 | +12,080 | 1.63% | 18,496,720 |
| 2020-09-01 | 2020-08-28 | 6.910 | 2,664,620 | +8,053 | 1.62% | 18,413,244 |
| 2020-08-31 | 2020-08-27 | 7.131 | 2,656,567 | -30,362 | 1.62% | 18,943,477 |
| 2020-08-28 | 2020-08-26 | 7.682 | 2,686,929 | +1,197 | 1.64% | 20,641,424 |
| 2020-08-27 | 2020-08-25 | 7.903 | 2,685,732 | +8,271 | 1.64% | 21,224,542 |
| 2020-08-26 | 2020-08-24 | 7.939 | 2,677,461 | -4,680 | 1.63% | 21,257,593 |
| 2020-08-25 | 2020-08-21 | 8.050 | 2,682,141 | +5,006 | 1.63% | 21,590,510 |
| 2020-08-24 | 2020-08-20 | 7.756 | 2,677,135 | -6,638 | 1.63% | 20,762,991 |
| 2020-08-21 | 2020-08-19 | 7.866 | 2,683,773 | -33,736 | 1.64% | 21,110,413 |
| 2020-08-20 | 2020-08-18 | 7.976 | 2,717,509 | -46,250 | 1.66% | 21,675,439 |
| 2020-08-19 | 2020-08-17 | 8.160 | 2,763,759 | +22,200 | 1.68% | 22,552,273 |
| 2020-08-18 | 2020-08-14 | 7.976 | 2,741,559 | +34,280 | 1.67% | 21,867,267 |
| 2020-08-17 | 2020-08-13 | 8.270 | 2,707,279 | +7,509 | 1.65% | 22,389,929 |
| 2020-08-14 | 2020-08-12 | 7.425 | 2,699,770 | +17,194 | 1.64% | 20,045,427 |
| 2020-08-13 | 2020-08-11 | 8.160 | 2,682,576 | -9,903 | 1.63% | 21,889,820 |
| 2020-08-12 | 2020-08-10 | 8.454 | 2,692,479 | +60,397 | 1.64% | 22,762,363 |
| 2020-08-11 | 2020-08-07 | 6.947 | 2,632,082 | -52,127 | 1.60% | 18,285,145 |
| 2020-08-10 | 2020-08-06 | 6.543 | 2,684,209 | +3,374 | 1.64% | 17,561,981 |
| 2020-08-07 | 2020-08-05 | 6.800 | 2,680,835 | -4,571 | 1.63% | 18,229,678 |
| 2020-08-06 | 2020-08-04 | 6.763 | 2,685,406 | -3,640 | 1.64% | 18,162,054 |
| 2020-08-05 | 2020-08-03 | 6.763 | 2,689,046 | -5,223 | 1.64% | 18,186,672 |
| 2020-08-04 | 2020-07-31 | 6.690 | 2,694,269 | +326 | 1.64% | 18,023,931 |
| 2020-08-03 | 2020-07-30 | 6.653 | 2,693,943 | -2,720 | 1.64% | 17,922,730 |
| 2020-07-31 | 2020-07-29 | 6.947 | 2,696,663 | -5,442 | 1.64% | 18,733,791 |
| 2020-07-30 | 2020-07-28 | 6.837 | 2,702,105 | +1,198 | 1.65% | 18,473,635 |
| 2020-07-29 | 2020-07-27 | 6.800 | 2,700,907 | -50,495 | 1.65% | 18,366,168 |
| 2020-07-28 | 2020-07-24 | 6.285 | 2,751,402 | +3,047 | 1.68% | 17,293,677 |
| 2020-07-27 | 2020-07-23 | 6.579 | 2,748,355 | -15,229 | 1.67% | 18,082,690 |
| 2020-07-24 | 2020-07-22 | 6.359 | 2,763,584 | +15,779 | 1.68% | 17,573,407 |
| 2020-07-23 | 2020-07-21 | 6.653 | 2,747,805 | +5,468 | 1.67% | 18,281,072 |
| 2020-07-22 | 2020-07-20 | 6.432 | 2,742,337 | -653 | 1.67% | 17,639,897 |
| 2020-07-21 | 2020-07-17 | 6.432 | 2,742,990 | +327 | 1.67% | 17,644,098 |
| 2020-07-20 | 2020-07-16 | 6.322 | 2,742,663 | -1,306 | 1.67% | 17,339,560 |
| 2020-07-17 | 2020-07-15 | 6.616 | 2,743,969 | +4,244 | 1.67% | 18,154,692 |
| 2020-07-16 | 2020-07-14 | 6.690 | 2,739,725 | -2,067 | 1.67% | 18,328,020 |
| 2020-07-15 | 2020-07-13 | 6.910 | 2,741,792 | -4,680 | 1.67% | 18,946,524 |
| 2020-07-14 | 2020-07-10 | 6.910 | 2,746,472 | -65,403 | 1.67% | 18,978,864 |
| 2020-07-13 | 2020-07-09 | 7.278 | 2,811,875 | +11,862 | 1.71% | 20,464,370 |
| 2020-07-10 | 2020-07-08 | 6.800 | 2,800,013 | -19,915 | 1.71% | 19,040,088 |
| 2020-07-09 | 2020-07-07 | 6.543 | 2,819,928 | -36,891 | 1.72% | 18,449,951 |
| 2020-07-08 | 2020-07-06 | 6.947 | 2,856,819 | +10,882 | 1.74% | 19,846,399 |
| 2020-07-07 | 2020-07-03 | 6.726 | 2,845,937 | +64,859 | 1.73% | 19,143,157 |
| 2020-07-06 | 2020-07-02 | 5.808 | 2,781,078 | +4,897 | 1.69% | 16,151,298 |
| 2020-07-03 | 2020-06-30 | 5.955 | 2,776,181 | -2,176 | 1.69% | 16,531,032 |
| 2020-07-02 | 2020-06-29 | 6.138 | 2,778,357 | +13,494 | 1.69% | 17,054,607 |
| 2020-06-30 | 2020-06-26 | 6.175 | 2,764,863 | +8,162 | 1.68% | 17,073,403 |
| 2020-06-29 | 2020-06-24 | 5.256 | 2,756,701 | +32,756 | 1.74% | 14,489,816 |
| 2020-06-26 | 2020-06-23 | 5.219 | 2,723,945 | -7,618 | 1.72% | 14,217,520 |
| 2020-06-22 | 2020-06-18 | 5.256 | 2,731,563 | +6,421 | 1.72% | 14,357,686 |
| 2020-06-19 | 2020-06-17 | 5.330 | 2,725,142 | -4,979 | 1.72% | 14,524,270 |
| 2020-06-18 | 2020-06-16 | 5.403 | 2,730,121 | +544 | 1.72% | 14,751,508 |
| 2020-06-15 | 2020-06-11 | 5.550 | 2,729,577 | +13,059 | 1.72% | 15,149,890 |
| 2020-06-12 | 2020-06-10 | 5.661 | 2,716,518 | +5,441 | 1.71% | 15,376,960 |
| 2020-06-11 | 2020-06-09 | 5.918 | 2,711,077 | +1,632 | 1.71% | 16,043,714 |
| 2020-06-10 | 2020-06-08 | 5.844 | 2,709,445 | +7,944 | 1.71% | 15,834,875 |
| 2020-06-09 | 2020-06-05 | 5.808 | 2,701,501 | +19,480 | 1.70% | 15,689,150 |
| 2020-06-08 | 2020-06-04 | 5.440 | 2,682,021 | -3,265 | 1.69% | 14,590,194 |
| 2020-06-05 | 2020-06-03 | 5.366 | 2,685,286 | +19,697 | 1.69% | 14,410,551 |
| 2020-06-04 | 2020-06-02 | 5.403 | 2,665,589 | -326 | 1.68% | 14,402,826 |
| 2020-06-03 | 2020-06-01 | 5.403 | 2,665,915 | +9,794 | 1.68% | 14,404,587 |
| 2020-06-02 | 2020-05-29 | 5.477 | 2,656,121 | -13,494 | 1.67% | 14,546,929 |
| 2020-06-01 | 2020-05-28 | 5.697 | 2,669,615 | -3,047 | 1.68% | 15,209,590 |
| 2020-05-29 | 2020-05-27 | 5.771 | 2,672,662 | -1,197 | 1.68% | 15,423,427 |
| 2020-05-28 | 2020-05-26 | 5.881 | 2,673,859 | +761 | 1.68% | 15,725,182 |
| 2020-05-27 | 2020-05-25 | 5.808 | 2,673,098 | -1,153 | 1.68% | 15,524,197 |
| 2020-05-26 | 2020-05-22 | 5.844 | 2,674,251 | +1,632 | 1.69% | 15,629,190 |
| 2020-05-25 | 2020-05-21 | 6.175 | 2,672,619 | -326 | 1.68% | 16,503,783 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,672,945 | -5,441 | 1.68% | 16,702,294 |
| 2020-05-20 | 2020-05-18 | 6.285 | 2,678,386 | +4,897 | 1.69% | 16,834,742 |
| 2020-05-19 | 2020-05-15 | 6.432 | 2,673,489 | +11,317 | 1.68% | 17,197,037 |
| 2020-05-18 | 2020-05-14 | 6.432 | 2,662,172 | -9,794 | 1.68% | 17,124,242 |
| 2020-05-15 | 2020-05-13 | 6.396 | 2,671,966 | +218 | 1.68% | 17,089,028 |
| 2020-05-14 | 2020-05-12 | 6.396 | 2,671,748 | +2,067 | 1.68% | 17,087,634 |
| 2020-05-13 | 2020-05-11 | 6.469 | 2,669,681 | -544 | 1.68% | 17,270,671 |
| 2020-05-12 | 2020-05-08 | 6.285 | 2,670,225 | +1,089 | 1.68% | 16,783,447 |
| 2020-05-11 | 2020-05-07 | 6.285 | 2,669,136 | +7,835 | 1.68% | 16,776,602 |
| 2020-05-08 | 2020-05-06 | 6.396 | 2,661,301 | +4,897 | 1.68% | 17,020,818 |
| 2020-05-07 | 2020-05-05 | 6.359 | 2,656,404 | +2,503 | 1.67% | 16,891,858 |
| 2020-05-05 | 2020-04-29 | 6.212 | 2,653,901 | +16,323 | 1.67% | 16,485,746 |
| 2020-05-04 | 2020-04-28 | 6.249 | 2,637,578 | +44,836 | 1.66% | 16,481,298 |
| 2020-04-29 | 2020-04-27 | 6.138 | 2,592,742 | +1,197 | 1.63% | 15,915,231 |
| 2020-04-28 | 2020-04-24 | 6.175 | 2,591,545 | +16,541 | 1.63% | 16,003,141 |
| 2020-04-27 | 2020-04-23 | 6.065 | 2,575,004 | +10,556 | 1.62% | 15,617,051 |
| 2020-04-24 | 2020-04-22 | 6.249 | 2,564,448 | -98,377 | 1.62% | 16,024,335 |
| 2020-04-23 | 2020-04-21 | 6.322 | 2,662,825 | -544 | 1.68% | 16,834,811 |
| 2020-04-22 | 2020-04-20 | 6.543 | 2,663,369 | -2,829 | 1.68% | 17,425,632 |
| 2020-04-21 | 2020-04-17 | 6.432 | 2,666,198 | -2,721 | 1.68% | 17,150,138 |
| 2020-04-20 | 2020-04-16 | 6.469 | 2,668,919 | +6,530 | 1.68% | 17,265,742 |
| 2020-04-17 | 2020-04-15 | 6.543 | 2,662,389 | +2,720 | 1.68% | 17,419,220 |
| 2020-04-16 | 2020-04-14 | 6.616 | 2,659,669 | +544 | 1.68% | 17,596,945 |
| 2020-04-14 | 2020-04-08 | 6.543 | 2,659,125 | +544 | 1.68% | 17,397,864 |
| 2020-04-09 | 2020-04-07 | 6.800 | 2,658,581 | +4,245 | 1.68% | 18,078,351 |
| 2020-04-08 | 2020-04-06 | 6.579 | 2,654,336 | -58,003 | 1.67% | 17,464,096 |
| 2020-04-07 | 2020-04-03 | 6.543 | 2,712,339 | +5,441 | 1.71% | 17,746,028 |
| 2020-04-06 | 2020-04-02 | 6.579 | 2,706,898 | +6,747 | 1.71% | 17,809,926 |
| 2020-04-03 | 2020-04-01 | 6.653 | 2,700,151 | +20,731 | 1.70% | 17,964,032 |
| 2020-04-02 | 2020-03-31 | 6.874 | 2,679,420 | -544 | 1.69% | 18,417,030 |
| 2020-04-01 | 2020-03-30 | 6.874 | 2,679,964 | -545 | 1.69% | 18,420,769 |
| 2020-03-31 | 2020-03-27 | 6.800 | 2,680,509 | +20,242 | 1.69% | 18,227,461 |
| 2020-03-30 | 2020-03-26 | 6.726 | 2,660,267 | -1,633 | 1.68% | 17,894,250 |
| 2020-03-27 | 2020-03-25 | 6.947 | 2,661,900 | +24,159 | 1.68% | 18,492,291 |
| 2020-03-26 | 2020-03-24 | 6.690 | 2,637,741 | -3,809 | 1.66% | 17,645,774 |
| 2020-03-25 | 2020-03-23 | 6.285 | 2,641,550 | -1,414 | 1.66% | 16,603,213 |
| 2020-03-24 | 2020-03-20 | 6.690 | 2,642,964 | +11,753 | 1.67% | 17,680,715 |
| 2020-03-23 | 2020-03-19 | 6.616 | 2,631,211 | -17,195 | 1.66% | 17,408,661 |
| 2020-03-20 | 2020-03-18 | 6.616 | 2,648,406 | -54 | 1.67% | 17,522,427 |
| 2020-03-19 | 2020-03-17 | 6.910 | 2,648,460 | -9,685 | 1.67% | 18,301,574 |
| 2020-03-18 | 2020-03-16 | 6.984 | 2,658,145 | +5,223 | 1.67% | 18,563,910 |
| 2020-03-17 | 2020-03-13 | 7.572 | 2,652,922 | -8,162 | 1.67% | 20,087,639 |
| 2020-03-16 | 2020-03-12 | 8.381 | 2,661,084 | +6,856 | 1.68% | 22,301,322 |
| 2020-03-13 | 2020-03-11 | 7.976 | 2,654,228 | +28,654 | 1.67% | 21,170,696 |
| 2020-03-12 | 2020-03-10 | 6.469 | 2,625,574 | -47,556 | 1.65% | 16,985,335 |
| 2020-03-11 | 2020-03-09 | 6.763 | 2,673,130 | -1,089 | 1.68% | 18,079,028 |
| 2020-03-10 | 2020-03-06 | 7.094 | 2,674,219 | -5,332 | 1.69% | 18,971,054 |
| 2020-03-09 | 2020-03-05 | 7.131 | 2,679,551 | +1,632 | 1.69% | 19,107,371 |
| 2020-03-06 | 2020-03-04 | 7.021 | 2,677,919 | +2,721 | 1.69% | 18,800,439 |
| 2020-03-05 | 2020-03-03 | 7.168 | 2,675,198 | +13,663 | 1.69% | 19,174,662 |
| 2020-03-04 | 2020-03-02 | 7.204 | 2,661,535 | +5,659 | 1.68% | 19,174,561 |
| 2020-03-03 | 2020-02-28 | 7.094 | 2,655,876 | +21,438 | 1.67% | 18,840,928 |
| 2020-02-28 | 2020-02-26 | 7.241 | 2,634,438 | +544 | 1.66% | 19,076,179 |
| 2020-02-27 | 2020-02-25 | 7.351 | 2,633,894 | +35,585 | 1.66% | 19,362,680 |
| 2020-02-26 | 2020-02-24 | 7.535 | 2,598,309 | +7,400 | 1.64% | 19,578,609 |
| 2020-02-25 | 2020-02-21 | 7.572 | 2,590,909 | -27,206 | 1.63% | 19,618,083 |
| 2020-02-24 | 2020-02-20 | 7.682 | 2,618,115 | -685 | 1.65% | 20,112,784 |
| 2020-02-21 | 2020-02-19 | 7.645 | 2,618,800 | +3,591 | 1.65% | 20,021,788 |
| 2020-02-20 | 2020-02-18 | 7.719 | 2,615,209 | +2,394 | 1.65% | 20,186,586 |
| 2020-02-19 | 2020-02-17 | 7.645 | 2,612,815 | +1,633 | 1.65% | 19,976,030 |
| 2020-02-18 | 2020-02-14 | 7.719 | 2,611,182 | +1,305 | 1.65% | 20,155,502 |
| 2020-02-17 | 2020-02-13 | 7.719 | 2,609,877 | +4,245 | 1.64% | 20,145,429 |
| 2020-02-14 | 2020-02-12 | 7.866 | 2,605,632 | -29,611 | 1.64% | 20,495,760 |
| 2020-02-11 | 2020-02-07 | 8.086 | 2,635,243 | -3,918 | 1.66% | 21,309,857 |
| 2020-02-10 | 2020-02-06 | 8.160 | 2,639,161 | +3,918 | 1.66% | 21,535,554 |
| 2020-02-07 | 2020-02-05 | 8.086 | 2,635,243 | +20,350 | 1.66% | 21,309,857 |
| 2020-02-06 | 2020-02-04 | 8.050 | 2,614,893 | +13,722 | 1.65% | 21,049,182 |
| 2020-02-05 | 2020-02-03 | 7.315 | 2,601,171 | +2,449 | 1.64% | 19,026,511 |
| 2020-02-04 | 2020-01-31 | 7.462 | 2,598,722 | -57,785 | 1.64% | 19,390,680 |
| 2020-02-03 | 2020-01-30 | 7.315 | 2,656,507 | -42,006 | 1.67% | 19,431,272 |
| 2020-01-31 | 2020-01-29 | 8.270 | 2,698,513 | +33,844 | 1.70% | 22,317,432 |
| 2020-01-30 | 2020-01-24 | 9.189 | 2,664,669 | +26,879 | 1.68% | 24,486,148 |
| 2020-01-29 | 2020-01-22 | 9.741 | 2,637,790 | -1,741 | 1.66% | 25,693,500 |
| 2020-01-23 | 2020-01-21 | 9.189 | 2,639,531 | +1,088 | 1.66% | 24,255,150 |
| 2020-01-22 | 2020-01-20 | 9.557 | 2,638,443 | -10,991 | 1.66% | 25,214,958 |
| 2020-01-21 | 2020-01-17 | 9.741 | 2,649,434 | +23,288 | 1.67% | 25,806,919 |
| 2020-01-20 | 2020-01-16 | 9.924 | 2,626,146 | -7,944 | 1.65% | 26,062,725 |
| 2020-01-17 | 2020-01-15 | 9.189 | 2,634,090 | -15,017 | 1.66% | 24,205,151 |
| 2020-01-15 | 2020-01-13 | 9.924 | 2,649,107 | -23,256 | 1.67% | 26,290,597 |
| 2020-01-14 | 2020-01-10 | 10.108 | 2,672,363 | +10,121 | 1.68% | 27,012,534 |
| 2020-01-13 | 2020-01-09 | 10.843 | 2,662,242 | -8,706 | 1.68% | 28,867,338 |
| 2020-01-10 | 2020-01-08 | 10.292 | 2,670,948 | -7,836 | 1.68% | 27,489,108 |
| 2020-01-09 | 2020-01-07 | 10.843 | 2,678,784 | -71,170 | 1.69% | 29,046,707 |
| 2020-01-08 | 2020-01-06 | 10.843 | 2,749,954 | +17,085 | 1.73% | 29,818,420 |
| 2020-01-07 | 2020-01-03 | 11.027 | 2,732,869 | +21,329 | 1.72% | 30,135,420 |
| 2020-01-06 | 2020-01-02 | 11.211 | 2,711,540 | +53,215 | 1.71% | 30,398,562 |
| 2020-01-03 | 2019-12-31 | 10.476 | 2,658,325 | +94,459 | 1.68% | 27,847,751 |
| 2020-01-02 | 2019-12-27 | 11.211 | 2,563,866 | +9,903 | 1.62% | 28,743,017 |
| 2019-12-30 | 2019-12-24 | 9.373 | 2,553,963 | +12,855 | 1.61% | 23,938,226 |
| 2019-12-27 | 2019-12-20 | 9.373 | 2,541,108 | +19,588 | 1.60% | 23,817,737 |
| 2019-12-23 | 2019-12-19 | 8.822 | 2,521,520 | +17,521 | 1.59% | 22,243,895 |
| 2019-12-20 | 2019-12-18 | 8.858 | 2,503,999 | +7,712 | 1.58% | 22,181,371 |
| 2019-12-19 | 2019-12-17 | 9.079 | 2,496,287 | +8,597 | 1.57% | 22,663,587 |
| 2019-12-18 | 2019-12-16 | 9.152 | 2,487,690 | -15,017 | 1.82% | 22,768,415 |
| 2019-12-17 | 2019-12-13 | 8.491 | 2,502,707 | +8,706 | 1.83% | 21,250,012 |
| 2019-12-16 | 2019-12-12 | 8.711 | 2,494,001 | +18,826 | 1.82% | 21,726,119 |
| 2019-12-13 | 2019-12-11 | 9.116 | 2,475,175 | -68,015 | 1.81% | 22,562,893 |
| 2019-12-12 | 2019-12-10 | 7.645 | 2,543,190 | +28,621 | 1.86% | 19,443,719 |
| 2019-12-11 | 2019-12-09 | 9.557 | 2,514,569 | +47,121 | 1.84% | 24,031,124 |
| 2019-12-10 | 2019-12-06 | 5.991 | 2,467,448 | +16,214 | 1.80% | 14,783,348 |
| 2019-12-09 | 2019-12-05 | 5.587 | 2,451,234 | -1,632 | 1.79% | 13,695,111 |
| 2019-12-06 | 2019-12-04 | 5.514 | 2,452,866 | +15,018 | 1.79% | 13,523,910 |
| 2019-12-05 | 2019-12-03 | 5.734 | 2,437,848 | -6,122 | 1.78% | 13,978,752 |
| 2019-12-04 | 2019-12-02 | 6.028 | 2,443,970 | -17,520 | 1.78% | 14,732,515 |
| 2019-12-02 | 2019-11-28 | 6.432 | 2,461,490 | +2,720 | 1.80% | 15,833,368 |
| 2019-11-29 | 2019-11-27 | 6.543 | 2,458,770 | +39,939 | 1.80% | 16,087,001 |
| 2019-11-28 | 2019-11-26 | 6.579 | 2,418,831 | +11,861 | 1.77% | 15,914,601 |
| 2019-11-27 | 2019-11-25 | 6.432 | 2,406,970 | -18,173 | 1.76% | 15,482,672 |
| 2019-11-26 | 2019-11-22 | 7.057 | 2,425,143 | +8,270 | 1.77% | 17,114,955 |
| 2019-11-25 | 2019-11-21 | 7.204 | 2,416,873 | -4,135 | 1.76% | 17,411,937 |
| 2019-11-22 | 2019-11-20 | 7.462 | 2,421,008 | +17,194 | 1.77% | 18,064,646 |
| 2019-11-21 | 2019-11-19 | 7.535 | 2,403,814 | +14,583 | 1.76% | 18,113,063 |
| 2019-11-19 | 2019-11-15 | 7.572 | 2,389,231 | +8,052 | 1.74% | 18,090,999 |
| 2019-11-18 | 2019-11-14 | 7.498 | 2,381,179 | -1,088 | 1.74% | 17,854,981 |
| 2019-11-15 | 2019-11-13 | 7.462 | 2,382,267 | -109 | 1.74% | 17,775,575 |
| 2019-11-14 | 2019-11-12 | 8.013 | 2,382,376 | +4,408 | 1.74% | 19,089,914 |
| 2019-11-13 | 2019-11-11 | 8.234 | 2,377,968 | +326 | 1.74% | 19,579,032 |
| 2019-11-11 | 2019-11-07 | 8.307 | 2,377,642 | -1,959 | 1.74% | 19,751,136 |
| 2019-11-08 | 2019-11-06 | 8.307 | 2,379,601 | -2,611 | 1.74% | 19,767,410 |
| 2019-11-07 | 2019-11-05 | 8.417 | 2,382,212 | -6,530 | 1.74% | 20,051,787 |
| 2019-11-06 | 2019-11-04 | 8.491 | 2,388,742 | -435 | 1.74% | 20,282,356 |
| 2019-11-05 | 2019-11-01 | 8.491 | 2,389,177 | +2,040 | 1.74% | 20,286,050 |
| 2019-11-04 | 2019-10-31 | 8.381 | 2,387,137 | +3,755 | 1.74% | 20,005,498 |
| 2019-11-01 | 2019-10-30 | 8.564 | 2,383,382 | -2,558 | 1.74% | 20,412,056 |
| 2019-10-31 | 2019-10-29 | 8.123 | 2,385,940 | +12,515 | 1.74% | 19,381,571 |
| 2019-10-30 | 2019-10-28 | 8.197 | 2,373,425 | +1,959 | 1.73% | 19,454,387 |
| 2019-10-29 | 2019-10-25 | 8.344 | 2,371,466 | +3,374 | 1.73% | 19,787,000 |
| 2019-10-25 | 2019-10-23 | 8.491 | 2,368,092 | -1,769 | 1.73% | 20,107,021 |
| 2019-10-24 | 2019-10-22 | 8.564 | 2,369,861 | -1,959 | 1.73% | 20,296,258 |
| 2019-10-23 | 2019-10-21 | 8.748 | 2,371,820 | -1,088 | 1.73% | 20,748,938 |
| 2019-10-22 | 2019-10-18 | 8.711 | 2,372,908 | +3,809 | 1.73% | 20,671,235 |
| 2019-10-21 | 2019-10-17 | 8.932 | 2,369,099 | -2,721 | 1.73% | 21,160,536 |
| 2019-10-18 | 2019-10-16 | 8.969 | 2,371,820 | -9,903 | 1.73% | 21,272,020 |
| 2019-10-17 | 2019-10-15 | 9.189 | 2,381,723 | +8,489 | 1.74% | 21,886,103 |
| 2019-10-16 | 2019-10-14 | 9.189 | 2,373,234 | -16,324 | 1.73% | 21,808,096 |
| 2019-10-15 | 2019-10-11 | 9.373 | 2,389,558 | +1,415 | 1.74% | 22,397,263 |
| 2019-10-14 | 2019-10-10 | 9.189 | 2,388,143 | +9,903 | 1.74% | 21,945,098 |
| 2019-10-11 | 2019-10-09 | 9.557 | 2,378,240 | +4,353 | 1.74% | 22,728,261 |
| 2019-10-10 | 2019-10-08 | 9.557 | 2,373,887 | -20,024 | 1.73% | 22,686,661 |
| 2019-10-09 | 2019-10-04 | 9.557 | 2,393,911 | +24,703 | 1.75% | 22,878,025 |
| 2019-10-08 | 2019-10-03 | 9.741 | 2,369,208 | +4,027 | 1.73% | 23,077,367 |
| 2019-10-04 | 2019-10-02 | 9.924 | 2,365,181 | -3,483 | 1.73% | 23,472,823 |
| 2019-10-02 | 2019-09-27 | 9.741 | 2,368,664 | +7,727 | 1.73% | 23,072,068 |
| 2019-09-30 | 2019-09-26 | 9.924 | 2,360,937 | +8,161 | 1.72% | 23,430,704 |
| 2019-09-27 | 2019-09-25 | 10.108 | 2,352,776 | -1,469 | 1.72% | 23,782,114 |
| 2019-09-26 | 2019-09-24 | 10.659 | 2,354,245 | -1,088 | 1.72% | 25,094,979 |
| 2019-09-25 | 2019-09-23 | 10.659 | 2,355,333 | +979 | 1.72% | 25,106,577 |
| 2019-09-24 | 2019-09-20 | 11.211 | 2,354,354 | +3,265 | 1.72% | 26,394,217 |
| 2019-09-23 | 2019-09-19 | 10.659 | 2,351,089 | +3,156 | 1.72% | 25,061,338 |
| 2019-09-20 | 2019-09-18 | 11.211 | 2,347,933 | -57,023 | 1.71% | 26,322,233 |
| 2019-09-19 | 2019-09-17 | 11.578 | 2,404,956 | +31,014 | 1.76% | 27,845,491 |
| 2019-09-18 | 2019-09-16 | 11.946 | 2,373,942 | +72,912 | 1.73% | 28,358,983 |
| 2019-09-17 | 2019-09-13 | 12.681 | 2,301,030 | -30,035 | 1.68% | 29,179,548 |
| 2019-09-16 | 2019-09-12 | 11.578 | 2,331,065 | +8,488 | 1.70% | 26,989,953 |
| 2019-09-13 | 2019-09-11 | 12.130 | 2,322,577 | -21,982 | 1.70% | 28,172,231 |
| 2019-09-12 | 2019-09-10 | 9.373 | 2,344,559 | -871 | 1.71% | 21,975,488 |
| 2019-09-11 | 2019-09-09 | 9.189 | 2,345,430 | -4,679 | 1.71% | 21,552,600 |
| 2019-09-10 | 2019-09-06 | 9.557 | 2,350,109 | -12,624 | 1.72% | 22,459,420 |
| 2019-09-09 | 2019-09-05 | 9.189 | 2,362,733 | +11,753 | 1.73% | 21,711,601 |
| 2019-09-06 | 2019-09-04 | 9.373 | 2,350,980 | -2,829 | 1.72% | 22,035,672 |
| 2019-09-05 | 2019-09-03 | 9.373 | 2,353,809 | -3,809 | 1.72% | 22,062,188 |
| 2019-09-04 | 2019-09-02 | 9.557 | 2,357,618 | -1,850 | 1.72% | 22,531,182 |
| 2019-09-03 | 2019-08-30 | 9.557 | 2,359,468 | -9,250 | 1.72% | 22,548,862 |
| 2019-09-02 | 2019-08-29 | 9.557 | 2,368,718 | -13,386 | 1.73% | 22,637,262 |
| 2019-08-30 | 2019-08-28 | 9.373 | 2,382,104 | +19,480 | 1.74% | 22,327,396 |
| 2019-08-29 | 2019-08-27 | 9.924 | 2,362,624 | -6,638 | 1.73% | 23,447,447 |
| 2019-08-28 | 2019-08-26 | 9.741 | 2,369,262 | +15,779 | 1.73% | 23,077,893 |
| 2019-08-27 | 2019-08-23 | 10.292 | 2,353,483 | +16,650 | 1.72% | 24,221,793 |
| 2019-08-26 | 2019-08-22 | 10.292 | 2,336,833 | +14,147 | 1.71% | 24,050,433 |
| 2019-08-23 | 2019-08-21 | 10.292 | 2,322,686 | +7,237 | 1.70% | 23,904,833 |
| 2019-08-22 | 2019-08-20 | 10.659 | 2,315,449 | -11,318 | 1.69% | 24,681,435 |
| 2019-08-21 | 2019-08-19 | 10.843 | 2,326,767 | -32,647 | 1.70% | 25,229,701 |
| 2019-08-20 | 2019-08-16 | 10.659 | 2,359,414 | -6,203 | 1.72% | 25,150,078 |
| 2019-08-19 | 2019-08-15 | 10.108 | 2,365,617 | -12,514 | 1.73% | 23,911,912 |
| 2019-08-16 | 2019-08-14 | 9.924 | 2,378,131 | +20,676 | 1.74% | 23,601,343 |
| 2019-08-15 | 2019-08-13 | 9.741 | 2,357,455 | +13,494 | 1.72% | 22,962,886 |
| 2019-08-14 | 2019-08-12 | 10.659 | 2,343,961 | -5,115 | 1.71% | 24,985,357 |
| 2019-08-13 | 2019-08-09 | 10.108 | 2,349,076 | -979 | 1.72% | 23,744,714 |
| 2019-08-12 | 2019-08-08 | 10.108 | 2,350,055 | +18,609 | 1.72% | 23,754,610 |
| 2019-08-09 | 2019-08-07 | 10.292 | 2,331,446 | +11,644 | 1.70% | 23,994,990 |
| 2019-08-08 | 2019-08-06 | 9.741 | 2,319,802 | -2,177 | 1.69% | 22,596,125 |
| 2019-08-07 | 2019-08-05 | 10.108 | 2,321,979 | -205,241 | 1.70% | 23,470,815 |
| 2019-08-06 | 2019-08-02 | 11.211 | 2,527,220 | +3,047 | 1.85% | 28,332,185 |
| 2019-08-05 | 2019-08-01 | 12.314 | 2,524,173 | +67,471 | 1.84% | 31,081,438 |
| 2019-08-02 | 2019-07-31 | 12.497 | 2,456,702 | -31,885 | 1.79% | 30,702,135 |
| 2019-08-01 | 2019-07-30 | 12.865 | 2,488,587 | +26,988 | 1.82% | 32,015,335 |
| 2019-07-31 | 2019-07-29 | 13.416 | 2,461,599 | -39,068 | 1.80% | 33,025,344 |
| 2019-07-30 | 2019-07-26 | 14.151 | 2,500,667 | +160,624 | 1.83% | 35,387,817 |
| 2019-07-29 | 2019-07-25 | 15.622 | 2,340,043 | -162,256 | 1.71% | 36,555,266 |
| 2019-07-26 | 2019-07-24 | 12.314 | 2,502,299 | -9,032 | 1.83% | 30,812,093 |
| 2019-07-25 | 2019-07-23 | 11.578 | 2,511,331 | +34,279 | 1.83% | 29,077,141 |
| 2019-07-24 | 2019-07-22 | 12.497 | 2,477,052 | +93,588 | 1.81% | 30,956,455 |
| 2019-07-23 | 2019-07-19 | 14.151 | 2,383,464 | +107,899 | 1.74% | 33,729,236 |
| 2019-05-16 | 2019-05-14 | 26.465 | 2,275,565 | -871 | 1.66% | 60,222,520 |
| 2019-05-08 | 2019-05-06 | 26.465 | 2,276,436 | -326 | 1.66% | 60,245,571 |
| 2019-04-26 | 2019-04-24 | 26.465 | 2,276,762 | -109 | 1.66% | 60,254,199 |
| 2019-04-03 | 2019-04-01 | 26.465 | 2,276,871 | -1,306 | 1.66% | 60,257,083 |
| 2019-03-18 | 2019-03-14 | 26.465 | 2,278,177 | -751 | 1.66% | 60,291,646 |
| 2019-03-13 | 2019-03-11 | 26.465 | 2,278,928 | -1,523 | 1.66% | 60,311,522 |
| 2019-01-29 | 2019-01-25 | 26.465 | 2,280,451 | -545 | 1.67% | 60,351,828 |
| 2019-01-16 | 2019-01-14 | 26.465 | 2,280,996 | -2,720 | 1.67% | 60,366,251 |
| 2018-12-11 | 2018-12-07 | 26.465 | 2,283,716 | -1,088 | 1.67% | 60,438,235 |
| 2018-11-08 | 2018-11-06 | 26.465 | 2,284,804 | -1,089 | 1.67% | 60,467,029 |
| 2018-10-03 | 2018-09-28 | 26.465 | 2,285,893 | -544 | 1.67% | 60,495,849 |
| 2018-08-13 | 2018-08-09 | 26.465 | 2,286,437 | -326 | 1.67% | 60,510,246 |
| 2018-05-02 | 2018-04-27 | 26.465 | 2,286,763 | -13,168 | 1.67% | 60,518,874 |
| 2018-04-20 | 2018-04-18 | 26.465 | 2,299,931 | -2,720 | 1.68% | 60,867,363 |
| 2017-04-03 | 2017-03-30 | 26.465 | 2,302,651 | +1,088 | 1.68% | 60,939,348 |
| 2017-03-31 | 2017-03-29 | 26.832 | 2,301,563 | -762 | 1.68% | 61,756,534 |
| 2017-03-30 | 2017-03-28 | 26.832 | 2,302,325 | +13,603 | 1.68% | 61,776,980 |
| 2017-03-29 | 2017-03-27 | 26.832 | 2,288,722 | -327 | 1.67% | 61,411,978 |
| 2017-03-28 | 2017-03-24 | 26.465 | 2,289,049 | +7,727 | 1.67% | 60,579,372 |
| 2017-03-27 | 2017-03-23 | 27.200 | 2,281,322 | +34,279 | 1.67% | 62,051,958 |
| 2017-03-24 | 2017-03-22 | 26.465 | 2,247,043 | -108 | 1.64% | 59,467,689 |
| 2017-03-23 | 2017-03-21 | 26.832 | 2,247,151 | -5,768 | 1.64% | 60,296,527 |
| 2017-03-22 | 2017-03-20 | 27.568 | 2,252,919 | -12,624 | 1.65% | 62,107,497 |
| 2017-03-21 | 2017-03-17 | 26.097 | 2,265,543 | +13,494 | 1.65% | 59,124,549 |
| 2017-03-20 | 2017-03-16 | 26.465 | 2,252,049 | +7,509 | 1.64% | 59,600,172 |
| 2017-03-17 | 2017-03-15 | 27.568 | 2,244,540 | -4,353 | 1.64% | 61,876,508 |
| 2017-03-16 | 2017-03-14 | 24.995 | 2,248,893 | +13,168 | 1.64% | 56,210,169 |
| 2017-03-15 | 2017-03-13 | 24.995 | 2,235,725 | -2,122 | 1.63% | 55,881,040 |
| 2017-03-14 | 2017-03-10 | 24.259 | 2,237,847 | +34,279 | 1.63% | 54,288,959 |
| 2017-03-13 | 2017-03-09 | 24.995 | 2,203,568 | +3,428 | 1.61% | 55,077,289 |
| 2017-03-10 | 2017-03-08 | 25.730 | 2,200,140 | +23,289 | 1.61% | 56,609,008 |
| 2017-03-09 | 2017-03-07 | 26.097 | 2,176,851 | +8,923 | 1.59% | 56,809,928 |
| 2017-03-08 | 2017-03-06 | 26.097 | 2,167,928 | +34,171 | 1.58% | 56,577,062 |
| 2017-03-07 | 2017-03-03 | 26.097 | 2,133,757 | -2,939 | 1.56% | 55,685,291 |
| 2017-03-06 | 2017-03-02 | 26.832 | 2,136,696 | +9,359 | 1.56% | 57,332,751 |
| 2017-03-03 | 2017-03-01 | 27.568 | 2,127,337 | +4,244 | 1.55% | 58,645,506 |
| 2017-03-02 | 2017-02-28 | 27.935 | 2,123,093 | +1,850 | 1.55% | 59,308,890 |
| 2017-03-01 | 2017-02-27 | 27.935 | 2,121,243 | -37,326 | 1.55% | 59,257,210 |
| 2017-02-28 | 2017-02-24 | 28.303 | 2,158,569 | +61,485 | 1.58% | 61,093,337 |
| 2017-02-27 | 2017-02-23 | 27.568 | 2,097,084 | +38,633 | 1.53% | 57,811,505 |
| 2017-02-24 | 2017-02-22 | 27.568 | 2,058,451 | -2,558 | 1.50% | 56,746,487 |
| 2017-02-23 | 2017-02-21 | 27.568 | 2,061,009 | -7,291 | 1.51% | 56,817,005 |
| 2017-02-22 | 2017-02-20 | 27.935 | 2,068,300 | +1,306 | 1.51% | 57,778,240 |
| 2017-02-21 | 2017-02-17 | 27.935 | 2,066,994 | +17,847 | 1.51% | 57,741,757 |
| 2017-02-20 | 2017-02-16 | 29.038 | 2,049,147 | -2,721 | 1.50% | 59,502,798 |
| 2017-02-17 | 2017-02-15 | 28.670 | 2,051,868 | +25,139 | 1.50% | 58,827,610 |
| 2017-02-16 | 2017-02-14 | 29.773 | 2,026,729 | -436 | 1.48% | 60,341,748 |
| 2017-02-15 | 2017-02-13 | 30.141 | 2,027,165 | +4,353 | 1.48% | 61,099,849 |
| 2017-02-14 | 2017-02-10 | 30.141 | 2,022,812 | +2,177 | 1.48% | 60,968,647 |
| 2017-02-13 | 2017-02-09 | 30.141 | 2,020,635 | +12,514 | 1.48% | 60,903,031 |
| 2017-02-10 | 2017-02-08 | 29.773 | 2,008,121 | +12,624 | 1.47% | 59,787,732 |
| 2017-02-09 | 2017-02-07 | 30.141 | 1,995,497 | +10,121 | 1.46% | 60,145,358 |
| 2017-02-08 | 2017-02-06 | 30.876 | 1,985,376 | -1,959 | 1.45% | 61,299,825 |
| 2017-02-07 | 2017-02-03 | 30.141 | 1,987,335 | -1,306 | 1.45% | 59,899,351 |
| 2017-02-06 | 2017-02-02 | 30.141 | 1,988,641 | -6,856 | 1.45% | 59,938,715 |
| 2017-02-03 | 2017-02-01 | 30.141 | 1,995,497 | +2,938 | 1.46% | 60,145,358 |
| 2017-02-02 | 2017-01-27 | 30.141 | 1,992,559 | +762 | 1.46% | 60,056,805 |
| 2017-02-01 | 2017-01-25 | 29.405 | 1,991,797 | +2,285 | 1.45% | 58,569,598 |
| 2017-01-26 | 2017-01-24 | 30.508 | 1,989,512 | -11,644 | 1.45% | 60,696,247 |
| 2017-01-25 | 2017-01-23 | 30.876 | 2,001,156 | -218 | 1.46% | 61,787,044 |
| 2017-01-24 | 2017-01-20 | 31.611 | 2,001,374 | -5,114 | 1.46% | 63,265,055 |
| 2017-01-23 | 2017-01-19 | 32.346 | 2,006,488 | -4,462 | 1.47% | 64,901,752 |
| 2017-01-20 | 2017-01-18 | 32.346 | 2,010,950 | -109 | 1.47% | 65,046,080 |
| 2017-01-19 | 2017-01-17 | 32.714 | 2,011,059 | +12,733 | 1.47% | 65,788,806 |
| 2017-01-18 | 2017-01-16 | 30.508 | 1,998,326 | +9,576 | 1.46% | 60,965,146 |
| 2017-01-17 | 2017-01-13 | 31.611 | 1,988,750 | -12,950 | 1.45% | 62,866,000 |
| 2017-01-16 | 2017-01-12 | 30.876 | 2,001,700 | +3,482 | 1.46% | 61,803,840 |
| 2017-01-13 | 2017-01-11 | 29.773 | 1,998,218 | +2,612 | 1.46% | 59,492,891 |
| 2017-01-12 | 2017-01-10 | 27.200 | 1,995,606 | -1,850 | 1.46% | 54,280,483 |
| 2017-01-11 | 2017-01-09 | 27.200 | 1,997,456 | -3,482 | 1.46% | 54,330,803 |
| 2017-01-10 | 2017-01-06 | 28.303 | 2,000,938 | -6,965 | 1.46% | 56,631,953 |
| 2017-01-09 | 2017-01-05 | 29.405 | 2,007,903 | -2,149 | 1.47% | 59,043,202 |
| 2017-01-06 | 2017-01-04 | 29.038 | 2,010,052 | +4,570 | 1.47% | 58,367,564 |
| 2017-01-05 | 2017-01-03 | 29.038 | 2,005,482 | -9,358 | 1.46% | 58,234,861 |
| 2017-01-04 | 2016-12-30 | 29.405 | 2,014,840 | -30,036 | 1.47% | 59,247,187 |
| 2017-01-03 | 2016-12-29 | 29.773 | 2,044,876 | +42,550 | 1.49% | 60,882,038 |
| 2016-12-30 | 2016-12-28 | 26.097 | 2,002,326 | -1,959 | 1.46% | 52,255,297 |
| 2016-12-28 | 2016-12-22 | 26.465 | 2,004,285 | +11,862 | 1.46% | 53,043,132 |
| 2016-12-23 | 2016-12-21 | 26.097 | 1,992,423 | +31,994 | 1.46% | 51,996,855 |
| 2016-12-22 | 2016-12-20 | 26.097 | 1,960,429 | -14,800 | 1.43% | 51,161,898 |
| 2016-12-21 | 2016-12-19 | 26.465 | 1,975,229 | +21,439 | 1.44% | 52,274,169 |
| 2016-12-20 | 2016-12-16 | 27.935 | 1,953,790 | -6,312 | 1.43% | 54,579,388 |
| 2016-12-19 | 2016-12-15 | 27.568 | 1,960,102 | -16,215 | 1.43% | 54,035,244 |
| 2016-12-16 | 2016-12-14 | 27.200 | 1,976,317 | -34,388 | 1.44% | 53,755,822 |
| 2016-12-15 | 2016-12-13 | 27.200 | 2,010,705 | -13,168 | 1.47% | 54,691,176 |
| 2016-12-14 | 2016-12-12 | 26.832 | 2,023,873 | +9,577 | 1.48% | 54,305,436 |
| 2016-12-13 | 2016-12-09 | 26.465 | 2,014,296 | -1,197 | 1.47% | 53,308,071 |
| 2016-12-12 | 2016-12-08 | 26.832 | 2,015,493 | +3,591 | 1.47% | 54,080,580 |
| 2016-12-09 | 2016-12-07 | 25.730 | 2,011,902 | +7,019 | 1.47% | 51,765,695 |
| 2016-12-08 | 2016-12-06 | 29.405 | 2,004,883 | +1,687 | 1.46% | 58,954,397 |
| 2016-12-07 | 2016-12-05 | 30.508 | 2,003,196 | +9,358 | 1.46% | 61,113,720 |
| 2016-12-06 | 2016-12-02 | 30.876 | 1,993,838 | +2,286 | 1.46% | 61,561,095 |
| 2016-12-05 | 2016-12-01 | 30.508 | 1,991,552 | +1,306 | 1.45% | 60,758,484 |
| 2016-12-02 | 2016-11-30 | 31.243 | 1,990,246 | +1,741 | 1.45% | 62,181,740 |
| 2016-12-01 | 2016-11-29 | 31.978 | 1,988,505 | +15,670 | 1.45% | 63,589,165 |
| 2016-11-30 | 2016-11-28 | 30.876 | 1,972,835 | +3,156 | 1.44% | 60,912,614 |
| 2016-11-29 | 2016-11-25 | 30.876 | 1,969,679 | +9,468 | 1.44% | 60,815,170 |
| 2016-11-28 | 2016-11-24 | 30.508 | 1,960,211 | -17,036 | 1.43% | 59,802,329 |
| 2016-11-25 | 2016-11-23 | 31.978 | 1,977,247 | +13,929 | 1.44% | 63,229,153 |
| 2016-11-24 | 2016-11-22 | 33.816 | 1,963,318 | +8,924 | 1.43% | 66,391,986 |
| 2016-11-23 | 2016-11-21 | 33.449 | 1,954,394 | +16,051 | 1.43% | 65,371,838 |
| 2016-11-22 | 2016-11-18 | 37.492 | 1,938,343 | -8,923 | 1.42% | 72,672,146 |
| 2016-11-21 | 2016-11-17 | 37.124 | 1,947,266 | +6,094 | 1.42% | 72,290,935 |
| 2016-11-18 | 2016-11-16 | 37.859 | 1,941,172 | -4,511 | 1.42% | 73,491,723 |
| 2016-11-17 | 2016-11-15 | 36.757 | 1,945,683 | +2,775 | 1.42% | 71,516,997 |
| 2016-11-16 | 2016-11-14 | 37.492 | 1,942,908 | +12,950 | 1.42% | 72,843,297 |
| 2016-11-15 | 2016-11-11 | 36.757 | 1,929,958 | +45,015 | 1.41% | 70,938,997 |
| 2016-11-14 | 2016-11-10 | 38.962 | 1,884,943 | +22,929 | 1.38% | 73,441,455 |
| 2016-11-11 | 2016-11-09 | 38.227 | 1,862,014 | +8,434 | 1.36% | 71,179,260 |
| 2016-11-10 | 2016-11-08 | 39.330 | 1,853,580 | +23,995 | 1.35% | 72,900,800 |
| 2016-11-09 | 2016-11-07 | 39.697 | 1,829,585 | +83,686 | 1.34% | 72,629,580 |
| 2016-11-08 | 2016-11-04 | 48.151 | 1,745,899 | -12,515 | 1.28% | 84,067,396 |
| 2016-11-07 | 2016-11-03 | 48.886 | 1,758,414 | +870 | 1.28% | 85,962,682 |
| 2016-11-04 | 2016-11-02 | 48.519 | 1,757,544 | +1,633 | 1.28% | 85,274,135 |
| 2016-11-03 | 2016-11-01 | 49.622 | 1,755,911 | +7,672 | 1.28% | 87,131,151 |
| 2016-11-02 | 2016-10-31 | 49.622 | 1,748,239 | +8,270 | 1.28% | 86,750,454 |
| 2016-11-01 | 2016-10-28 | 50.724 | 1,739,969 | +6,312 | 1.27% | 88,258,752 |
| 2016-10-31 | 2016-10-27 | 51.827 | 1,733,657 | -1,523 | 1.27% | 89,850,288 |
| 2016-10-28 | 2016-10-26 | 51.459 | 1,735,180 | +544 | 1.27% | 89,291,425 |
| 2016-10-27 | 2016-10-25 | 52.195 | 1,734,636 | +653 | 1.27% | 90,538,623 |
| 2016-10-26 | 2016-10-24 | 51.827 | 1,733,983 | +8,923 | 1.27% | 89,867,184 |
| 2016-10-25 | 2016-10-20 | 51.827 | 1,725,060 | -3,645 | 1.26% | 89,404,731 |
| 2016-10-24 | 2016-10-19 | 52.930 | 1,728,705 | -12,733 | 1.26% | 91,499,888 |
| 2016-10-20 | 2016-10-18 | 53.297 | 1,741,438 | +5,659 | 1.27% | 92,813,939 |
| 2016-10-19 | 2016-10-17 | 52.195 | 1,735,779 | +327 | 1.27% | 90,598,281 |
| 2016-10-18 | 2016-10-14 | 51.827 | 1,735,452 | -12,080 | 1.27% | 89,943,318 |
| 2016-10-17 | 2016-10-13 | 51.827 | 1,747,532 | +3,700 | 1.28% | 90,569,388 |
| 2016-10-14 | 2016-10-12 | 52.930 | 1,743,832 | +17,521 | 1.27% | 92,300,556 |
| 2016-10-13 | 2016-10-11 | 55.135 | 1,726,311 | -109 | 1.26% | 95,180,390 |
| 2016-10-12 | 2016-10-07 | 55.135 | 1,726,420 | -3,156 | 1.26% | 95,186,400 |
| 2016-10-11 | 2016-10-06 | 55.870 | 1,729,576 | +218 | 1.26% | 96,631,879 |
| 2016-10-07 | 2016-10-05 | 55.503 | 1,729,358 | +1,306 | 1.26% | 95,984,043 |
| 2016-10-06 | 2016-10-04 | 55.870 | 1,728,052 | -2,394 | 1.26% | 96,546,732 |
| 2016-10-05 | 2016-10-03 | 55.135 | 1,730,446 | +2,502 | 1.26% | 95,408,374 |
| 2016-10-04 | 2016-09-30 | 53.665 | 1,727,944 | +13,277 | 1.26% | 92,729,881 |
| 2016-10-03 | 2016-09-29 | 55.135 | 1,714,667 | +2,503 | 1.25% | 94,538,397 |
| 2016-09-30 | 2016-09-28 | 55.503 | 1,712,164 | -3,047 | 1.25% | 95,029,729 |
| 2016-09-29 | 2016-09-27 | 55.870 | 1,715,211 | -9,033 | 1.25% | 95,829,302 |
| 2016-09-28 | 2016-09-26 | 55.503 | 1,724,244 | +15,127 | 1.26% | 95,700,202 |
| 2016-09-27 | 2016-09-23 | 58.076 | 1,709,117 | +653 | 1.25% | 99,258,125 |
| 2016-09-26 | 2016-09-22 | 58.443 | 1,708,464 | +5,659 | 1.25% | 99,848,177 |
| 2016-09-23 | 2016-09-21 | 58.811 | 1,702,805 | +6,420 | 1.24% | 100,143,343 |
| 2016-09-22 | 2016-09-20 | 57.708 | 1,696,385 | +6,530 | 1.24% | 97,895,169 |
| 2016-09-21 | 2016-09-19 | 58.811 | 1,689,855 | +4,053 | 1.24% | 99,381,743 |
| 2016-09-20 | 2016-09-15 | 58.811 | 1,685,802 | +16,106 | 1.23% | 99,143,382 |
| 2016-09-19 | 2016-09-14 | 55.870 | 1,669,696 | +3,265 | 1.22% | 93,286,367 |
| 2016-09-15 | 2016-09-13 | 56.605 | 1,666,431 | -218 | 1.22% | 94,329,002 |
| 2016-09-14 | 2016-09-12 | 57.341 | 1,666,649 | -8,379 | 1.22% | 95,566,555 |
| 2016-09-13 | 2016-09-09 | 58.076 | 1,675,028 | -24,322 | 1.22% | 97,278,383 |
| 2016-09-12 | 2016-09-08 | 57.341 | 1,699,350 | -12,923 | 1.24% | 97,441,648 |
| 2016-09-09 | 2016-09-07 | 55.870 | 1,712,273 | -5,550 | 1.25% | 95,665,155 |
| 2016-09-08 | 2016-09-06 | 56.973 | 1,717,823 | +3,482 | 1.26% | 97,869,483 |
| 2016-09-07 | 2016-09-05 | 56.238 | 1,714,341 | -17,520 | 1.25% | 96,410,831 |
| 2016-09-06 | 2016-09-02 | 54.032 | 1,731,861 | -1,850 | 1.27% | 93,576,662 |
| 2016-09-05 | 2016-09-01 | 54.032 | 1,733,711 | +2,720 | 1.27% | 93,676,622 |
| 2016-09-02 | 2016-08-31 | 54.768 | 1,730,991 | +2,286 | 1.27% | 94,802,167 |
| 2016-09-01 | 2016-08-30 | 54.768 | 1,728,705 | -5,333 | 1.26% | 94,676,968 |
| 2016-08-31 | 2016-08-29 | 53.297 | 1,734,038 | +436 | 1.27% | 92,419,539 |
| 2016-08-30 | 2016-08-26 | 53.665 | 1,733,602 | +12,514 | 1.27% | 93,033,517 |
| 2016-08-29 | 2016-08-25 | 51.827 | 1,721,088 | -9,903 | 1.26% | 89,198,874 |
| 2016-08-26 | 2016-08-24 | 52.930 | 1,730,991 | +10,447 | 1.27% | 91,620,886 |
| 2016-08-25 | 2016-08-23 | 54.768 | 1,720,544 | +7,509 | 1.26% | 94,230,010 |
| 2016-08-24 | 2016-08-22 | 57.341 | 1,713,035 | +871 | 1.25% | 98,226,353 |
| 2016-08-23 | 2016-08-19 | 57.341 | 1,712,164 | +11,862 | 1.25% | 98,176,409 |
| 2016-08-22 | 2016-08-18 | 58.811 | 1,700,302 | -2,721 | 1.24% | 99,996,139 |
| 2016-08-19 | 2016-08-17 | 58.811 | 1,703,023 | -31,608 | 1.25% | 100,156,163 |
| 2016-08-18 | 2016-08-16 | 56.238 | 1,734,631 | -6,584 | 1.27% | 97,551,897 |
| 2016-08-17 | 2016-08-15 | 56.973 | 1,741,215 | +16,542 | 1.27% | 99,202,195 |
| 2016-08-16 | 2016-08-12 | 55.503 | 1,724,673 | +20,649 | 1.26% | 95,724,013 |
| 2016-08-15 | 2016-08-11 | 57.341 | 1,704,024 | -2,177 | 1.25% | 97,709,657 |
| 2016-08-12 | 2016-08-10 | 56.605 | 1,706,201 | +13,930 | 1.25% | 96,580,199 |
| 2016-08-11 | 2016-08-09 | 57.341 | 1,692,271 | +32,320 | 1.24% | 97,035,734 |
| 2016-08-10 | 2016-08-08 | 59.178 | 1,659,951 | -42,278 | 1.21% | 98,233,208 |
| 2016-08-09 | 2016-08-05 | 49.254 | 1,702,229 | -6,311 | 1.24% | 83,841,679 |
| 2016-08-08 | 2016-08-04 | 49.254 | 1,708,540 | -2,177 | 1.25% | 84,152,522 |
| 2016-08-05 | 2016-08-03 | 49.254 | 1,710,717 | +436 | 1.25% | 84,259,748 |
| 2016-08-04 | 2016-08-01 | 49.622 | 1,710,281 | +108 | 1.25% | 84,866,917 |
| 2016-08-03 | 2016-07-29 | 49.989 | 1,710,173 | -1,741 | 1.25% | 85,490,162 |
| 2016-08-01 | 2016-07-28 | 49.622 | 1,711,914 | +2,938 | 1.25% | 84,947,949 |
| 2016-07-29 | 2016-07-27 | 49.622 | 1,708,976 | -544 | 1.25% | 84,802,160 |
| 2016-07-28 | 2016-07-26 | 49.622 | 1,709,520 | +5,333 | 1.25% | 84,829,155 |
| 2016-07-27 | 2016-07-25 | 50.357 | 1,704,187 | +2,285 | 1.25% | 85,817,330 |
| 2016-07-26 | 2016-07-22 | 51.459 | 1,701,902 | -5,115 | 1.25% | 87,578,957 |
| 2016-07-25 | 2016-07-21 | 51.092 | 1,707,017 | +980 | 1.25% | 87,214,728 |
| 2016-07-22 | 2016-07-20 | 48.886 | 1,706,037 | +1,306 | 1.25% | 83,402,155 |
| 2016-07-21 | 2016-07-19 | 47.784 | 1,704,731 | +7,835 | 1.25% | 81,458,498 |
| 2016-07-20 | 2016-07-18 | 47.784 | 1,696,896 | +979 | 1.24% | 81,084,112 |
| 2016-07-19 | 2016-07-15 | 48.519 | 1,695,917 | +4,571 | 1.24% | 82,284,059 |
| 2016-07-18 | 2016-07-14 | 47.784 | 1,691,346 | +5,767 | 1.24% | 80,818,912 |
| 2016-07-15 | 2016-07-13 | 48.519 | 1,685,579 | -7,508 | 1.23% | 81,782,471 |
| 2016-07-14 | 2016-07-12 | 48.519 | 1,693,087 | +5,658 | 1.24% | 82,146,751 |
| 2016-07-13 | 2016-07-11 | 48.519 | 1,687,429 | +3,858 | 1.24% | 81,872,231 |
| 2016-07-12 | 2016-07-08 | 50.724 | 1,683,571 | +4,136 | 1.23% | 85,398,001 |
| 2016-07-11 | 2016-07-07 | 51.092 | 1,679,435 | +761 | 1.23% | 85,805,511 |
| 2016-07-08 | 2016-07-06 | 52.562 | 1,678,674 | -761 | 1.23% | 88,234,735 |
| 2016-07-07 | 2016-07-05 | 52.562 | 1,679,435 | +11,317 | 1.23% | 88,274,735 |
| 2016-07-06 | 2016-07-04 | 53.297 | 1,668,118 | +1,850 | 1.22% | 88,906,181 |
| 2016-07-05 | 2016-06-30 | 52.930 | 1,666,268 | +871 | 1.22% | 88,195,115 |
| 2016-07-04 | 2016-06-29 | 52.930 | 1,665,397 | -22,309 | 1.22% | 88,149,013 |
| 2016-06-30 | 2016-06-28 | 53.297 | 1,687,706 | -1,524 | 1.24% | 89,950,168 |
| 2016-06-29 | 2016-06-27 | 53.665 | 1,689,230 | -3,047 | 1.24% | 90,652,300 |
| 2016-06-28 | 2016-06-24 | 52.562 | 1,692,277 | -17,738 | 1.24% | 88,949,738 |
| 2016-06-27 | 2016-06-23 | 54.400 | 1,710,015 | +3,591 | 1.25% | 93,024,816 |
| 2016-06-24 | 2016-06-22 | 54.768 | 1,706,424 | +11,644 | 1.25% | 93,456,692 |
| 2016-06-23 | 2016-06-21 | 54.032 | 1,694,780 | +8,706 | 1.24% | 91,573,086 |
| 2016-06-22 | 2016-06-20 | 54.400 | 1,686,074 | +65,512 | 1.24% | 91,722,426 |
| 2016-06-21 | 2016-06-17 | 56.238 | 1,620,562 | +2,122 | 1.19% | 91,136,903 |
| 2016-06-20 | 2016-06-16 | 58.076 | 1,618,440 | -7,400 | 1.19% | 93,991,997 |
| 2016-06-17 | 2016-06-15 | 58.076 | 1,625,840 | -1,197 | 1.19% | 94,421,757 |
| 2016-06-16 | 2016-06-14 | 56.605 | 1,627,037 | -435 | 1.19% | 92,099,089 |
| 2016-06-15 | 2016-06-13 | 56.973 | 1,627,472 | -1,741 | 1.19% | 92,721,918 |
| 2016-06-14 | 2016-06-10 | 57.708 | 1,629,213 | +19,370 | 1.19% | 94,018,800 |
| 2016-06-13 | 2016-06-08 | 62.119 | 1,609,843 | -2,802 | 1.18% | 100,001,707 |
| 2016-06-10 | 2016-06-07 | 62.119 | 1,612,645 | -46,332 | 1.18% | 100,175,764 |
| 2016-06-08 | 2016-06-06 | 58.811 | 1,658,977 | -1,496 | 1.22% | 97,565,782 |
| 2016-06-07 | 2016-06-03 | 56.605 | 1,660,473 | -8,216 | 1.22% | 93,991,747 |
| 2016-06-06 | 2016-06-02 | 55.870 | 1,668,689 | -1,632 | 1.22% | 93,230,105 |
| 2016-06-03 | 2016-06-01 | 54.768 | 1,670,321 | -5,442 | 1.22% | 91,479,418 |
| 2016-06-02 | 2016-05-31 | 56.238 | 1,675,763 | -7,835 | 1.23% | 94,241,288 |
| 2016-06-01 | 2016-05-30 | 56.605 | 1,683,598 | -16,432 | 1.23% | 95,300,747 |
| 2016-05-31 | 2016-05-27 | 54.032 | 1,700,030 | -327 | 1.25% | 91,856,756 |
| 2016-05-30 | 2016-05-26 | 49.989 | 1,700,357 | +4,027 | 1.25% | 84,999,468 |
| 2016-05-27 | 2016-05-25 | 51.827 | 1,696,330 | +8,216 | 1.24% | 87,915,741 |
| 2016-05-26 | 2016-05-24 | 53.665 | 1,688,114 | +1,306 | 1.24% | 90,592,410 |
| 2016-05-25 | 2016-05-23 | 51.459 | 1,686,808 | -39,830 | 1.24% | 86,802,228 |
| 2016-05-24 | 2016-05-20 | 48.151 | 1,726,638 | +3,156 | 1.27% | 83,139,953 |
| 2016-05-23 | 2016-05-19 | 47.784 | 1,723,482 | -4,135 | 1.26% | 82,354,491 |
| 2016-05-20 | 2016-05-18 | 46.681 | 1,727,617 | +3,918 | 1.27% | 80,647,029 |
| 2016-05-19 | 2016-05-17 | 47.049 | 1,723,699 | +45,923 | 1.26% | 81,097,709 |
| 2016-05-18 | 2016-05-16 | 49.254 | 1,677,776 | +7,074 | 1.23% | 82,637,270 |
| 2016-05-17 | 2016-05-13 | 51.092 | 1,670,702 | +2,503 | 1.23% | 85,359,326 |
| 2016-05-16 | 2016-05-12 | 51.827 | 1,668,199 | +1,414 | 1.22% | 86,457,795 |
| 2016-05-13 | 2016-05-11 | 52.562 | 1,666,785 | +109 | 1.22% | 87,609,823 |
| 2016-05-12 | 2016-05-10 | 51.092 | 1,666,676 | +327 | 1.22% | 85,153,630 |
| 2016-05-11 | 2016-05-09 | 54.032 | 1,666,349 | -109 | 1.22% | 90,036,890 |
| 2016-05-10 | 2016-05-06 | 54.768 | 1,666,458 | -436 | 1.22% | 91,267,851 |
| 2016-05-09 | 2016-05-05 | 54.768 | 1,666,894 | -2,938 | 1.22% | 91,291,730 |
| 2016-05-06 | 2016-05-04 | 54.400 | 1,669,832 | -1,170 | 1.22% | 90,838,861 |
| 2016-05-05 | 2016-05-03 | 55.870 | 1,671,002 | +2,286 | 1.23% | 93,359,333 |
| 2016-05-04 | 2016-04-29 | 56.605 | 1,668,716 | -10,605 | 1.22% | 94,458,346 |
| 2016-05-03 | 2016-04-28 | 57.708 | 1,679,321 | -2,830 | 1.23% | 96,910,438 |
| 2016-04-29 | 2016-04-27 | 57.708 | 1,682,151 | -6,502 | 1.23% | 97,073,752 |
| 2016-04-28 | 2016-04-26 | 54.768 | 1,688,653 | +2,068 | 1.24% | 92,483,417 |
| 2016-04-27 | 2016-04-25 | 55.870 | 1,686,585 | -10,991 | 1.24% | 94,229,960 |
| 2016-04-26 | 2016-04-22 | 58.076 | 1,697,576 | -23,942 | 1.25% | 98,587,873 |
| 2016-04-25 | 2016-04-21 | 56.605 | 1,721,518 | -108 | 1.26% | 97,447,224 |
| 2016-04-22 | 2016-04-20 | 55.870 | 1,721,626 | -2,231 | 1.26% | 96,187,710 |
| 2016-04-21 | 2016-04-19 | 54.768 | 1,723,857 | -9,468 | 1.27% | 94,411,455 |
| 2016-04-20 | 2016-04-18 | 55.870 | 1,733,325 | -89,061 | 1.27% | 96,841,336 |
| 2016-04-19 | 2016-04-15 | 51.092 | 1,822,386 | -22,020 | 1.34% | 93,109,148 |
| 2016-04-18 | 2016-04-14 | 49.989 | 1,844,406 | -44,400 | 1.35% | 92,200,360 |
| 2016-04-15 | 2016-04-13 | 47.416 | 1,888,806 | -31,450 | 1.39% | 89,560,034 |
| 2016-04-14 | 2016-04-12 | 45.578 | 1,920,256 | -762 | 1.41% | 87,522,155 |
| 2016-04-13 | 2016-04-11 | 45.211 | 1,921,018 | +1,088 | 1.41% | 86,850,781 |
| 2016-04-12 | 2016-04-08 | 44.843 | 1,919,930 | +871 | 1.41% | 86,095,888 |
| 2016-04-11 | 2016-04-07 | 43.741 | 1,919,059 | +9,032 | 1.41% | 83,940,678 |
| 2016-04-08 | 2016-04-06 | 44.108 | 1,910,027 | -6,638 | 1.40% | 84,247,677 |
| 2016-04-07 | 2016-04-05 | 45.211 | 1,916,665 | +4,597 | 1.41% | 86,653,979 |
| 2016-04-06 | 2016-04-01 | 46.314 | 1,912,068 | -108 | 1.40% | 88,554,587 |
| 2016-04-05 | 2016-03-31 | 47.416 | 1,912,176 | +3,047 | 1.40% | 90,668,151 |
| 2016-04-01 | 2016-03-30 | 47.784 | 1,909,129 | -11,753 | 1.40% | 91,225,407 |
| 2016-03-31 | 2016-03-29 | 45.946 | 1,920,882 | -2,830 | 1.41% | 88,256,741 |
| 2016-03-30 | 2016-03-24 | 47.784 | 1,923,712 | +2,939 | 1.41% | 91,922,238 |
| 2016-03-29 | 2016-03-23 | 48.886 | 1,920,773 | -10,665 | 1.41% | 93,899,843 |
| 2016-03-24 | 2016-03-22 | 48.519 | 1,931,438 | -9,821 | 1.42% | 93,711,284 |
| 2016-03-23 | 2016-03-21 | 49.254 | 1,941,259 | -28,447 | 1.42% | 95,614,876 |
| 2016-03-22 | 2016-03-18 | 47.784 | 1,969,706 | -24,920 | 1.45% | 94,120,006 |
| 2016-03-21 | 2016-03-17 | 41.903 | 1,994,626 | +2,603 | 1.46% | 83,580,220 |
| 2016-03-18 | 2016-03-16 | 41.903 | 1,992,023 | -4,462 | 1.46% | 83,471,148 |
| 2016-03-17 | 2016-03-15 | 43.373 | 1,996,485 | +5,877 | 1.47% | 86,593,490 |
| 2016-03-16 | 2016-03-14 | 44.476 | 1,990,608 | -5,719 | 1.46% | 88,533,636 |
| 2016-03-15 | 2016-03-11 | 43.373 | 1,996,327 | -2,612 | 1.47% | 86,586,637 |
| 2016-03-14 | 2016-03-10 | 43.373 | 1,998,939 | -1,251 | 1.47% | 86,699,927 |
| 2016-03-11 | 2016-03-09 | 44.476 | 2,000,190 | +1,088 | 1.47% | 88,959,802 |
| 2016-03-10 | 2016-03-08 | 45.211 | 1,999,102 | +261,854 | 1.47% | 90,381,022 |
| 2016-03-09 | 2016-03-07 | 45.578 | 1,737,248 | -5,768 | 1.47% | 79,180,947 |
| 2016-03-08 | 2016-03-04 | 44.108 | 1,743,016 | +4,136 | 1.47% | 76,881,138 |
| 2016-03-07 | 2016-03-03 | 43.005 | 1,738,880 | +2,067 | 1.47% | 74,781,239 |
| 2016-03-04 | 2016-03-02 | 44.476 | 1,736,813 | -870 | 1.47% | 77,245,932 |
| 2016-03-03 | 2016-03-01 | 44.843 | 1,737,683 | -12,297 | 1.47% | 77,923,341 |
| 2016-03-02 | 2016-02-29 | 42.270 | 1,749,980 | -15,562 | 1.48% | 73,972,128 |
| 2016-03-01 | 2016-02-26 | 41.903 | 1,765,542 | -3,591 | 1.49% | 73,980,982 |
| 2016-02-29 | 2016-02-25 | 40.800 | 1,769,133 | -6,312 | 1.49% | 72,180,626 |
| 2016-02-26 | 2016-02-24 | 41.903 | 1,775,445 | -2,176 | 1.50% | 74,395,944 |
| 2016-02-25 | 2016-02-23 | 42.270 | 1,777,621 | -1,742 | 1.50% | 75,140,520 |
| 2016-02-24 | 2016-02-22 | 42.270 | 1,779,363 | +9,577 | 1.50% | 75,214,155 |
| 2016-02-23 | 2016-02-19 | 42.638 | 1,769,786 | +1,088 | 1.49% | 75,459,848 |
| 2016-02-22 | 2016-02-18 | 43.373 | 1,768,698 | -544 | 1.49% | 76,713,691 |
| 2016-02-19 | 2016-02-17 | 43.005 | 1,769,242 | -1,415 | 1.49% | 76,086,969 |
| 2016-02-18 | 2016-02-16 | 44.843 | 1,770,657 | -2,720 | 1.49% | 79,402,003 |
| 2016-02-17 | 2016-02-15 | 42.270 | 1,773,377 | +326 | 1.50% | 74,961,125 |
| 2016-02-16 | 2016-02-12 | 40.065 | 1,773,051 | +435 | 1.50% | 71,037,049 |
| 2016-02-15 | 2016-02-11 | 41.168 | 1,772,616 | +2,286 | 1.50% | 72,974,289 |
| 2016-02-12 | 2016-02-05 | 42.638 | 1,770,330 | -544 | 1.49% | 75,483,043 |
| 2016-02-11 | 2016-02-04 | 43.741 | 1,770,874 | -2,503 | 1.49% | 77,458,986 |
| 2016-02-05 | 2016-02-03 | 42.638 | 1,773,377 | -14,583 | 1.50% | 75,612,961 |
| 2016-02-04 | 2016-02-02 | 44.843 | 1,787,960 | -1,306 | 1.51% | 80,177,925 |
| 2016-02-03 | 2016-02-01 | 43.741 | 1,789,266 | +545 | 1.51% | 78,263,462 |
| 2016-02-02 | 2016-01-29 | 43.373 | 1,788,721 | +1,197 | 1.51% | 77,582,148 |
| 2016-02-01 | 2016-01-28 | 41.168 | 1,787,524 | +8,379 | 1.51% | 73,588,015 |
| 2016-01-29 | 2016-01-27 | 41.072 | 1,779,145 | +8,379 | 1.50% | 73,072,475 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,770,766 | -1,298 | 1.49% | 73,377,695 |
| 2016-01-27 | 2016-01-25 | 43.639 | 1,772,064 | +545 | 1.49% | 77,330,499 |
| 2016-01-26 | 2016-01-22 | 47.306 | 1,771,519 | -9,490 | 1.49% | 83,803,079 |
| 2016-01-25 | 2016-01-21 | 45.839 | 1,781,009 | -5,236 | 1.50% | 81,639,545 |
| 2016-01-22 | 2016-01-20 | 48.406 | 1,786,245 | +110 | 1.50% | 86,464,813 |
| 2016-01-21 | 2016-01-19 | 49.139 | 1,786,135 | +3,272 | 1.50% | 87,769,481 |
| 2016-01-20 | 2016-01-18 | 47.672 | 1,782,863 | -655 | 1.50% | 84,993,512 |
| 2016-01-19 | 2016-01-15 | 48.039 | 1,783,518 | -218 | 1.50% | 85,678,774 |
| 2016-01-18 | 2016-01-14 | 48.773 | 1,783,736 | -545 | 1.50% | 86,997,479 |
| 2016-01-14 | 2016-01-12 | 50.973 | 1,784,281 | -1,091 | 1.50% | 90,949,957 |
| 2016-01-13 | 2016-01-11 | 51.340 | 1,785,372 | +5,672 | 1.50% | 91,660,285 |
| 2016-01-12 | 2016-01-08 | 55.007 | 1,779,700 | -1,418 | 1.50% | 97,895,450 |
| 2016-01-11 | 2016-01-07 | 54.273 | 1,781,118 | +2,291 | 1.50% | 96,667,137 |
| 2016-01-08 | 2016-01-06 | 56.474 | 1,778,827 | +2,509 | 1.50% | 100,456,694 |
| 2016-01-06 | 2016-01-04 | 53.907 | 1,776,318 | -8,509 | 1.50% | 95,755,229 |
| 2016-01-05 | 2015-12-31 | 56.840 | 1,784,827 | -2,072 | 1.50% | 101,450,052 |
| 2016-01-04 | 2015-12-29 | 56.474 | 1,786,899 | +818 | 1.50% | 100,912,549 |
| 2015-12-30 | 2015-12-28 | 56.107 | 1,786,081 | -4,254 | 1.50% | 100,211,377 |
| 2015-12-29 | 2015-12-24 | 57.574 | 1,790,335 | -5,072 | 1.51% | 103,076,201 |
| 2015-12-28 | 2015-12-22 | 57.207 | 1,795,407 | +654 | 1.51% | 102,709,818 |
| 2015-12-23 | 2015-12-21 | 55.740 | 1,794,753 | -7,417 | 1.51% | 100,039,779 |
| 2015-12-22 | 2015-12-18 | 60.874 | 1,802,170 | -14,398 | 1.52% | 109,705,473 |
| 2015-12-21 | 2015-12-17 | 58.307 | 1,816,568 | -7,636 | 1.53% | 105,918,844 |
| 2015-12-18 | 2015-12-16 | 57.207 | 1,824,204 | -11,671 | 1.54% | 104,357,208 |
| 2015-12-17 | 2015-12-15 | 57.574 | 1,835,875 | -2,127 | 1.55% | 105,698,107 |
| 2015-12-16 | 2015-12-14 | 57.207 | 1,838,002 | -21,870 | 1.55% | 105,146,550 |
| 2015-12-15 | 2015-12-11 | 47.672 | 1,859,872 | +41,668 | 1.57% | 88,664,722 |
| 2015-12-14 | 2015-12-10 | 48.406 | 1,818,204 | +1,418 | 1.53% | 88,011,817 |
| 2015-12-11 | 2015-12-09 | 49.873 | 1,816,786 | +2,072 | 1.53% | 90,608,123 |
| 2015-12-10 | 2015-12-08 | 49.873 | 1,814,714 | -6,326 | 1.53% | 90,504,786 |
| 2015-12-09 | 2015-12-07 | 50.973 | 1,821,040 | +16,907 | 1.53% | 92,823,670 |
| 2015-12-08 | 2015-12-04 | 52.806 | 1,804,133 | -7,308 | 1.52% | 95,269,852 |
| 2015-12-07 | 2015-12-03 | 51.706 | 1,811,441 | -764 | 1.53% | 93,662,933 |
| 2015-12-04 | 2015-12-02 | 53.173 | 1,812,205 | -2,836 | 1.53% | 96,360,662 |
| 2015-12-03 | 2015-12-01 | 50.973 | 1,815,041 | -982 | 1.53% | 92,517,883 |
| 2015-12-02 | 2015-11-30 | 50.973 | 1,816,023 | -1,200 | 1.53% | 92,567,939 |
| 2015-12-01 | 2015-11-27 | 50.606 | 1,817,223 | +982 | 1.53% | 91,962,710 |
| 2015-11-30 | 2015-11-26 | 50.973 | 1,816,241 | -2,072 | 1.53% | 92,579,051 |
| 2015-11-27 | 2015-11-25 | 50.973 | 1,818,313 | -6,763 | 1.53% | 92,684,667 |
| 2015-11-26 | 2015-11-24 | 50.239 | 1,825,076 | -1,745 | 1.54% | 91,690,844 |
| 2015-11-25 | 2015-11-23 | 49.506 | 1,826,821 | -23,452 | 1.54% | 90,438,680 |
| 2015-11-24 | 2015-11-20 | 49.506 | 1,850,273 | +31,523 | 1.56% | 91,599,695 |
| 2015-11-23 | 2015-11-19 | 48.406 | 1,818,750 | +1,200 | 1.53% | 88,038,247 |
| 2015-11-20 | 2015-11-18 | 47.306 | 1,817,550 | +18,871 | 1.53% | 85,980,611 |
| 2015-11-19 | 2015-11-17 | 48.406 | 1,798,679 | -3,164 | 1.52% | 87,066,692 |
| 2015-11-18 | 2015-11-16 | 49.506 | 1,801,843 | +3,600 | 1.52% | 89,202,118 |
| 2015-11-17 | 2015-11-13 | 50.606 | 1,798,243 | -218 | 1.51% | 91,002,205 |
| 2015-11-13 | 2015-11-11 | 51.340 | 1,798,461 | -10,199 | 1.51% | 92,332,269 |
| 2015-11-12 | 2015-11-10 | 52.073 | 1,808,660 | +12,108 | 1.52% | 94,182,394 |
| 2015-11-11 | 2015-11-09 | 51.706 | 1,796,552 | -2,945 | 1.51% | 92,893,078 |
| 2015-11-10 | 2015-11-06 | 50.973 | 1,799,497 | -219 | 1.52% | 91,725,561 |
| 2015-11-09 | 2015-11-05 | 50.606 | 1,799,716 | +9,817 | 1.52% | 91,076,748 |
| 2015-11-06 | 2015-11-04 | 51.340 | 1,789,899 | -3,381 | 1.51% | 91,892,700 |
| 2015-11-05 | 2015-11-03 | 50.606 | 1,793,280 | +5,345 | 1.51% | 90,751,046 |
| 2015-11-04 | 2015-11-02 | 50.973 | 1,787,935 | +1,091 | 1.51% | 91,136,212 |
| 2015-11-03 | 2015-10-30 | 49.873 | 1,786,844 | +3,163 | 1.51% | 89,114,833 |
| 2015-11-02 | 2015-10-29 | 51.340 | 1,783,681 | +4,799 | 1.50% | 91,573,470 |
| 2015-10-30 | 2015-10-28 | 50.973 | 1,778,882 | +3,273 | 1.50% | 90,674,755 |
| 2015-10-29 | 2015-10-27 | 52.440 | 1,775,609 | -2,837 | 1.50% | 93,112,465 |
| 2015-10-28 | 2015-10-26 | 52.073 | 1,778,446 | +928 | 1.50% | 92,609,060 |
| 2015-10-27 | 2015-10-23 | 53.907 | 1,777,518 | -2,291 | 1.50% | 95,819,917 |
| 2015-10-26 | 2015-10-22 | 52.806 | 1,779,809 | +4,363 | 1.50% | 93,985,388 |
| 2015-10-23 | 2015-10-20 | 56.107 | 1,775,446 | -9,817 | 1.50% | 99,614,681 |
| 2015-10-22 | 2015-10-19 | 57.207 | 1,785,263 | -545 | 1.50% | 102,129,511 |
| 2015-10-20 | 2015-10-16 | 59.407 | 1,785,808 | -11,890 | 1.50% | 106,089,946 |
| 2015-10-19 | 2015-10-15 | 58.674 | 1,797,698 | -14,289 | 1.51% | 105,477,825 |
| 2015-10-16 | 2015-10-14 | 57.574 | 1,811,987 | +3,054 | 1.53% | 104,322,787 |
| 2015-10-15 | 2015-10-13 | 58.307 | 1,808,933 | -2,508 | 1.52% | 105,473,669 |
| 2015-10-14 | 2015-10-12 | 57.940 | 1,811,441 | -6,763 | 1.53% | 104,955,627 |
| 2015-10-13 | 2015-10-09 | 56.474 | 1,818,204 | -7,145 | 1.53% | 102,680,454 |
| 2015-10-12 | 2015-10-08 | 55.007 | 1,825,349 | +7,417 | 1.54% | 100,406,452 |
| 2015-10-09 | 2015-10-07 | 56.107 | 1,817,932 | -872 | 1.53% | 101,998,436 |
| 2015-10-08 | 2015-10-06 | 54.273 | 1,818,804 | -600 | 1.53% | 98,712,480 |
| 2015-10-07 | 2015-10-05 | 55.373 | 1,819,404 | -4,036 | 1.53% | 100,746,633 |
| 2015-10-06 | 2015-10-02 | 54.640 | 1,823,440 | -654 | 1.54% | 99,632,768 |
| 2015-10-05 | 2015-09-30 | 53.173 | 1,824,094 | +3,381 | 1.54% | 96,992,838 |
| 2015-10-02 | 2015-09-29 | 52.806 | 1,820,713 | -1,200 | 1.53% | 96,145,383 |
| 2015-09-30 | 2015-09-25 | 56.474 | 1,821,913 | -7,744 | 1.53% | 102,889,914 |
| 2015-09-29 | 2015-09-24 | 55.373 | 1,829,657 | -1,528 | 1.54% | 101,314,377 |
| 2015-09-25 | 2015-09-23 | 54.640 | 1,831,185 | -7,853 | 1.54% | 100,055,955 |
| 2015-09-24 | 2015-09-22 | 56.107 | 1,839,038 | +327 | 1.55% | 103,182,628 |
| 2015-09-23 | 2015-09-21 | 58.307 | 1,838,711 | -6,654 | 1.55% | 107,209,939 |
| 2015-09-22 | 2015-09-18 | 51.340 | 1,845,365 | -16,525 | 1.55% | 94,740,302 |
| 2015-09-21 | 2015-09-17 | 45.839 | 1,861,890 | -13,744 | 1.57% | 85,347,043 |
| 2015-09-18 | 2015-09-16 | 45.839 | 1,875,634 | +5,072 | 1.58% | 85,977,054 |
| 2015-09-17 | 2015-09-15 | 45.106 | 1,870,562 | -3,272 | 1.58% | 84,372,646 |
| 2015-09-16 | 2015-09-14 | 42.539 | 1,873,834 | -8,835 | 1.58% | 79,710,137 |
| 2015-09-15 | 2015-09-11 | 44.005 | 1,882,669 | +2,400 | 1.59% | 82,847,549 |
| 2015-09-14 | 2015-09-10 | 45.472 | 1,880,269 | +5,999 | 1.58% | 85,500,001 |
| 2015-09-11 | 2015-09-09 | 42.905 | 1,874,270 | +2,454 | 1.58% | 80,416,000 |
| 2015-09-09 | 2015-09-07 | 52.073 | 1,871,816 | +9,490 | 1.58% | 97,471,118 |
| 2015-09-08 | 2015-09-04 | 50.973 | 1,862,326 | +1,418 | 1.57% | 94,928,137 |
| 2015-09-07 | 2015-09-02 | 50.239 | 1,860,908 | +4,908 | 1.57% | 93,491,025 |
| 2015-09-04 | 2015-09-01 | 51.706 | 1,856,000 | +328 | 1.56% | 95,966,915 |
| 2015-09-02 | 2015-08-31 | 52.806 | 1,855,672 | -20,507 | 1.56% | 97,991,444 |
| 2015-09-01 | 2015-08-28 | 53.540 | 1,876,179 | +1,854 | 1.58% | 100,450,378 |
| 2015-08-31 | 2015-08-27 | 54.640 | 1,874,325 | -25,742 | 1.58% | 102,413,124 |
| 2015-08-28 | 2015-08-26 | 50.606 | 1,900,067 | +41,449 | 1.60% | 96,155,128 |
| 2015-08-27 | 2015-08-25 | 48.773 | 1,858,618 | -1,199 | 1.57% | 90,649,670 |
| 2015-08-26 | 2015-08-24 | 48.406 | 1,859,817 | -16,362 | 1.57% | 90,026,132 |
| 2015-08-25 | 2015-08-21 | 54.640 | 1,876,179 | -38,723 | 1.58% | 102,514,427 |
| 2015-08-24 | 2015-08-20 | 56.840 | 1,914,902 | +328 | 1.61% | 108,843,550 |
| 2015-08-21 | 2015-08-19 | 57.940 | 1,914,574 | -2,182 | 1.61% | 110,931,195 |
| 2015-08-20 | 2015-08-18 | 57.940 | 1,916,756 | +3,491 | 1.61% | 111,057,621 |
| 2015-08-19 | 2015-08-17 | 60.507 | 1,913,265 | +6,162 | 1.61% | 115,766,664 |
| 2015-08-18 | 2015-08-14 | 60.874 | 1,907,103 | +10,036 | 1.61% | 116,093,174 |
| 2015-08-17 | 2015-08-13 | 61.608 | 1,897,067 | +17,016 | 1.60% | 116,873,594 |
| 2015-08-14 | 2015-08-12 | 60.507 | 1,880,051 | +5,126 | 1.58% | 113,756,972 |
| 2015-08-13 | 2015-08-11 | 64.175 | 1,874,925 | +28,579 | 1.58% | 120,322,376 |
| 2015-08-12 | 2015-08-10 | 67.108 | 1,846,346 | +3,163 | 1.56% | 123,904,942 |
| 2015-08-11 | 2015-08-07 | 62.341 | 1,843,183 | -5,018 | 1.55% | 114,905,767 |
| 2015-08-10 | 2015-08-06 | 61.608 | 1,848,201 | +2,945 | 1.56% | 113,863,081 |
| 2015-08-07 | 2015-08-05 | 63.074 | 1,845,256 | +437 | 1.55% | 116,388,353 |
| 2015-08-06 | 2015-08-04 | 62.708 | 1,844,819 | +654 | 1.55% | 115,684,273 |
| 2015-08-05 | 2015-08-03 | 61.241 | 1,844,165 | +14,071 | 1.55% | 112,938,157 |
| 2015-08-04 | 2015-07-31 | 63.074 | 1,830,094 | +10,254 | 1.54% | 115,432,019 |
| 2015-08-03 | 2015-07-30 | 64.908 | 1,819,840 | +14,725 | 1.53% | 118,122,035 |
| 2015-07-31 | 2015-07-29 | 67.108 | 1,805,115 | +13,635 | 1.52% | 121,138,004 |
| 2015-07-30 | 2015-07-28 | 65.641 | 1,791,480 | +3,708 | 1.51% | 117,595,159 |
| 2015-07-29 | 2015-07-27 | 62.708 | 1,787,772 | +20,943 | 1.51% | 112,106,990 |
| 2015-07-28 | 2015-07-24 | 74.076 | 1,766,829 | +10,908 | 1.49% | 130,879,111 |
| 2015-07-27 | 2015-07-23 | 77.743 | 1,755,921 | +8,399 | 1.48% | 136,510,257 |
| 2015-07-24 | 2015-07-22 | 78.110 | 1,747,522 | -7,963 | 1.47% | 136,498,131 |
| 2015-07-23 | 2015-07-21 | 81.777 | 1,755,485 | +13,744 | 1.48% | 143,557,681 |
| 2015-07-22 | 2015-07-20 | 83.243 | 1,741,741 | +4,363 | 1.47% | 144,988,608 |
| 2015-07-21 | 2015-07-17 | 82.877 | 1,737,378 | +17,234 | 1.47% | 143,988,301 |
| 2015-07-20 | 2015-07-16 | 83.977 | 1,720,144 | -54 | 1.45% | 144,452,391 |
| 2015-07-17 | 2015-07-15 | 74.076 | 1,720,198 | +20,070 | 1.45% | 127,424,887 |
| 2015-07-16 | 2015-07-14 | 78.476 | 1,700,128 | +5,836 | 1.43% | 133,419,664 |
| 2015-07-15 | 2015-07-13 | 80.677 | 1,694,292 | +48,212 | 1.43% | 136,689,574 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,646,080 | -14,780 | 1.39% | 128,574,543 |
| 2015-07-13 | 2015-07-09 | 67.475 | 1,660,860 | +2,945 | 1.40% | 112,066,368 |
| 2015-07-10 | 2015-07-08 | 50.606 | 1,657,915 | +92,062 | 1.40% | 83,900,741 |
| 2015-07-09 | 2015-07-07 | 56.474 | 1,565,853 | +55,684 | 1.32% | 88,429,294 |
| 2015-07-08 | 2015-07-06 | 67.842 | 1,510,169 | +53,121 | 1.27% | 102,452,304 |
| 2015-07-07 | 2015-07-03 | 83.243 | 1,457,048 | +39,813 | 1.23% | 121,289,768 |
| 2015-07-06 | 2015-07-02 | 94.978 | 1,417,235 | +55,193 | 1.20% | 134,606,516 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,362,042 | +11,726 | 1.15% | 134,359,144 |
| 2015-07-02 | 2015-06-29 | 106.346 | 1,350,316 | +22,361 | 1.14% | 143,601,131 |
| 2015-06-30 | 2015-06-26 | 110.747 | 1,327,955 | -122,003 | 1.12% | 147,066,836 |
| 2015-06-29 | 2015-06-25 | 108.180 | 1,449,958 | -56,612 | 1.23% | 156,856,271 |
| 2015-06-26 | 2015-06-24 | 97.545 | 1,506,570 | -21,706 | 1.27% | 146,958,734 |
| 2015-06-25 | 2015-06-23 | 98.645 | 1,528,276 | -13,035 | 1.29% | 150,757,359 |
| 2015-06-24 | 2015-06-22 | 92.778 | 1,541,311 | -21,924 | 1.30% | 142,999,740 |
| 2015-06-23 | 2015-06-19 | 90.944 | 1,563,235 | +28,196 | 1.32% | 142,167,524 |
| 2015-06-22 | 2015-06-18 | 92.778 | 1,535,039 | +4,145 | 1.30% | 142,417,836 |
| 2015-06-19 | 2015-06-17 | 89.111 | 1,530,894 | -15,162 | 1.29% | 136,419,308 |
| 2015-06-18 | 2015-06-16 | 87.644 | 1,546,056 | +8,072 | 1.31% | 135,502,582 |
| 2015-06-17 | 2015-06-15 | 93.511 | 1,537,984 | +218 | 1.30% | 143,819,060 |
| 2015-06-16 | 2015-06-12 | 96.812 | 1,537,766 | -11,780 | 1.30% | 148,873,922 |
| 2015-06-15 | 2015-06-11 | 91.678 | 1,549,546 | +7,144 | 1.31% | 142,059,058 |
| 2015-06-12 | 2015-06-10 | 92.778 | 1,542,402 | +8,945 | 1.30% | 143,100,961 |
| 2015-06-11 | 2015-06-09 | 92.045 | 1,533,457 | +35,614 | 1.30% | 141,146,389 |
| 2015-06-10 | 2015-06-08 | 99.012 | 1,497,843 | +17,888 | 1.27% | 148,304,561 |
| 2015-06-09 | 2015-06-05 | 103.413 | 1,479,955 | +30,378 | 1.25% | 153,046,030 |
| 2015-06-08 | 2015-06-04 | 109.647 | 1,449,577 | -1,745 | 1.23% | 158,941,361 |
| 2015-06-05 | 2015-06-03 | 111.847 | 1,451,322 | -24,297 | 1.23% | 162,325,992 |
| 2015-06-04 | 2015-06-02 | 114.047 | 1,475,619 | -76,081 | 1.25% | 168,290,297 |
| 2015-06-03 | 2015-06-01 | 106.346 | 1,551,700 | -17,726 | 1.31% | 165,017,577 |
| 2015-06-02 | 2015-05-29 | 102.312 | 1,569,426 | -12,434 | 1.33% | 160,571,881 |
| 2015-06-01 | 2015-05-28 | 99.379 | 1,581,860 | +26,505 | 1.34% | 157,203,345 |
| 2015-05-29 | 2015-05-27 | 103.413 | 1,555,355 | +1,200 | 1.32% | 160,843,341 |
| 2015-05-28 | 2015-05-26 | 102.312 | 1,554,155 | +6,000 | 1.32% | 159,009,467 |
| 2015-05-27 | 2015-05-22 | 99.012 | 1,548,155 | +49,194 | 1.31% | 153,286,057 |
| 2015-05-26 | 2015-05-21 | 99.379 | 1,498,961 | +29,778 | 1.27% | 148,964,943 |
| 2015-05-22 | 2015-05-20 | 102.312 | 1,469,183 | +8,890 | 1.25% | 150,315,770 |
| 2015-05-21 | 2015-05-19 | 105.613 | 1,460,293 | -54,921 | 1.24% | 154,225,767 |
| 2015-05-20 | 2015-05-18 | 98.279 | 1,515,214 | +4,799 | 1.29% | 148,913,207 |
| 2015-05-19 | 2015-05-15 | 99.012 | 1,510,415 | +2,727 | 1.28% | 149,549,341 |
| 2015-05-18 | 2015-05-14 | 100.112 | 1,507,688 | -2,345 | 1.28% | 150,937,994 |
| 2015-05-15 | 2015-05-13 | 97.545 | 1,510,033 | +15,598 | 1.28% | 147,296,533 |
| 2015-05-14 | 2015-05-12 | 96.812 | 1,494,435 | +5,345 | 1.27% | 144,678,969 |
| 2015-05-13 | 2015-05-11 | 102.679 | 1,489,090 | -23,452 | 1.26% | 152,898,571 |
| 2015-05-12 | 2015-05-08 | 104.879 | 1,512,542 | -27,869 | 1.28% | 158,634,603 |
| 2015-05-11 | 2015-05-07 | 97.912 | 1,540,411 | -30,923 | 1.31% | 150,824,648 |
| 2015-05-08 | 2015-05-06 | 100.846 | 1,571,334 | -6,545 | 1.33% | 158,462,189 |
| 2015-05-07 | 2015-05-05 | 105.246 | 1,577,879 | +28,578 | 1.34% | 166,065,739 |
| 2015-05-06 | 2015-05-04 | 111.114 | 1,549,301 | +1,909 | 1.31% | 172,148,356 |
| 2015-05-05 | 2015-04-30 | 106.346 | 1,547,392 | -231,640 | 1.31% | 164,559,437 |
| 2015-05-04 | 2015-04-29 | 90.578 | 1,779,032 | -22,552 | 1.51% | 161,140,669 |
| 2015-04-30 | 2015-04-28 | 92.778 | 1,801,584 | -68,282 | 1.53% | 167,147,346 |
| 2015-04-29 | 2015-04-27 | 88.744 | 1,869,866 | -195,304 | 1.60% | 165,939,700 |
| 2015-04-28 | 2015-04-24 | 82.877 | 2,065,170 | -8,180 | 1.76% | 171,154,647 |
| 2015-04-27 | 2015-04-23 | 81.043 | 2,073,350 | -20,234 | 1.77% | 168,030,974 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,093,584 | -53,394 | 1.79% | 178,115,955 |
| 2015-04-23 | 2015-04-21 | 76.643 | 2,146,978 | -14,671 | 1.83% | 164,550,168 |
| 2015-04-22 | 2015-04-20 | 73.342 | 2,161,649 | +8,672 | 1.84% | 158,540,280 |
| 2015-04-21 | 2015-04-17 | 78.110 | 2,152,977 | +11,071 | 1.84% | 168,168,032 |
| 2015-04-20 | 2015-04-16 | 83.610 | 2,141,906 | +17,616 | 1.83% | 179,085,203 |
| 2015-04-17 | 2015-04-15 | 82.877 | 2,124,290 | -33,596 | 1.81% | 176,054,323 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,157,886 | -145,601 | 1.84% | 181,212,615 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,303,487 | -283,656 | 1.97% | 176,545,438 |
| 2015-04-14 | 2015-04-10 | 63.441 | 2,587,143 | -18,980 | 2.21% | 164,131,140 |
| 2015-04-13 | 2015-04-09 | 60.874 | 2,606,123 | +7,745 | 2.22% | 158,645,386 |
| 2015-04-10 | 2015-04-08 | 63.074 | 2,598,378 | -148,673 | 2.22% | 163,891,046 |
| 2015-04-09 | 2015-04-02 | 54.273 | 2,747,051 | -22,906 | 2.34% | 149,091,501 |
| 2015-04-08 | 2015-04-01 | 49.873 | 2,769,957 | +11,235 | 2.36% | 138,145,386 |
| 2015-04-02 | 2015-03-31 | 49.506 | 2,758,722 | +4,799 | 2.35% | 136,573,411 |
| 2015-04-01 | 2015-03-30 | 48.773 | 2,753,923 | +9,054 | 2.35% | 134,316,041 |
| 2015-03-31 | 2015-03-27 | 50.239 | 2,744,869 | +5,999 | 2.34% | 137,900,753 |
| 2015-03-30 | 2015-03-26 | 50.973 | 2,738,870 | -41,995 | 2.34% | 139,608,117 |
| 2015-03-27 | 2015-03-25 | 51.706 | 2,780,865 | -12,217 | 2.37% | 143,788,273 |
| 2015-03-26 | 2015-03-24 | 55.007 | 2,793,082 | -19,743 | 2.38% | 153,638,265 |
| 2015-03-25 | 2015-03-23 | 54.273 | 2,812,825 | +77,445 | 2.40% | 152,661,272 |
| 2015-03-24 | 2015-03-20 | 52.806 | 2,735,380 | -6,653 | 2.34% | 144,445,697 |
| 2015-03-23 | 2015-03-19 | 50.606 | 2,742,033 | +4,254 | 2.34% | 138,763,809 |
| 2015-03-20 | 2015-03-18 | 50.973 | 2,737,779 | +327 | 2.34% | 139,552,505 |
| 2015-03-19 | 2015-03-17 | 50.239 | 2,737,452 | -1,636 | 2.34% | 137,528,127 |
| 2015-03-18 | 2015-03-16 | 49.873 | 2,739,088 | +4,745 | 2.34% | 136,605,864 |
| 2015-03-17 | 2015-03-13 | 50.606 | 2,734,343 | +4,690 | 2.33% | 138,374,647 |
| 2015-03-16 | 2015-03-12 | 50.973 | 2,729,653 | -6,054 | 2.33% | 139,138,299 |
| 2015-03-13 | 2015-03-11 | 51.340 | 2,735,707 | +545 | 2.34% | 140,450,104 |
| 2015-03-12 | 2015-03-10 | 51.706 | 2,735,162 | +11,181 | 2.33% | 141,425,139 |
| 2015-03-11 | 2015-03-09 | 52.440 | 2,723,981 | +1,200 | 2.33% | 142,844,841 |
| 2015-03-10 | 2015-03-06 | 53.173 | 2,722,781 | -5,127 | 2.32% | 144,778,863 |
| 2015-03-09 | 2015-03-05 | 53.173 | 2,727,908 | +2,073 | 2.33% | 145,051,482 |
| 2015-03-06 | 2015-03-04 | 53.540 | 2,725,835 | +9,380 | 2.33% | 145,940,849 |
| 2015-03-05 | 2015-03-03 | 52.073 | 2,716,455 | +8,836 | 2.32% | 141,454,025 |
| 2015-03-04 | 2015-03-02 | 52.806 | 2,707,619 | +22,360 | 2.31% | 142,979,737 |
| 2015-03-03 | 2015-02-27 | 53.540 | 2,685,259 | +15,817 | 2.29% | 143,768,415 |
| 2015-03-02 | 2015-02-26 | 53.907 | 2,669,442 | -1,091 | 2.28% | 143,900,490 |
| 2015-02-27 | 2015-02-25 | 53.907 | 2,670,533 | +6,981 | 2.28% | 143,959,302 |
| 2015-02-26 | 2015-02-24 | 54.640 | 2,663,552 | -2,018 | 2.27% | 145,536,490 |
| 2015-02-25 | 2015-02-23 | 53.907 | 2,665,570 | -327 | 2.28% | 143,691,764 |
| 2015-02-24 | 2015-02-18 | 54.640 | 2,665,897 | -3,818 | 2.28% | 145,664,621 |
| 2015-02-23 | 2015-02-16 | 55.007 | 2,669,715 | -5,563 | 2.28% | 146,852,252 |
| 2015-02-17 | 2015-02-13 | 55.007 | 2,675,278 | +1,418 | 2.28% | 147,158,254 |
| 2015-02-16 | 2015-02-12 | 54.640 | 2,673,860 | -3,709 | 2.28% | 146,099,719 |
| 2015-02-13 | 2015-02-11 | 53.907 | 2,677,569 | +982 | 2.29% | 144,338,589 |
| 2015-02-12 | 2015-02-10 | 53.907 | 2,676,587 | -6,872 | 2.28% | 144,285,653 |
| 2015-02-11 | 2015-02-09 | 53.173 | 2,683,459 | +2,182 | 2.29% | 142,687,988 |
| 2015-02-10 | 2015-02-06 | 54.273 | 2,681,277 | +5,672 | 2.29% | 145,521,729 |
| 2015-02-09 | 2015-02-05 | 55.007 | 2,675,605 | +4,690 | 2.28% | 147,176,241 |
| 2015-02-06 | 2015-02-04 | 55.740 | 2,670,915 | +1,691 | 2.28% | 148,877,170 |
| 2015-02-05 | 2015-02-03 | 57.207 | 2,669,224 | -3,491 | 2.28% | 152,698,253 |
| 2015-02-04 | 2015-02-02 | 57.574 | 2,672,715 | -1,636 | 2.28% | 153,878,078 |
| 2015-02-03 | 2015-01-30 | 57.574 | 2,674,351 | -7,417 | 2.28% | 153,972,268 |
| 2015-02-02 | 2015-01-29 | 59.407 | 2,681,768 | -19,907 | 2.29% | 159,316,467 |
| 2015-01-30 | 2015-01-28 | 60.141 | 2,701,675 | -31,796 | 2.31% | 162,480,558 |
| 2015-01-29 | 2015-01-27 | 56.840 | 2,733,471 | -21,324 | 2.33% | 155,371,235 |
| 2015-01-28 | 2015-01-26 | 54.640 | 2,754,795 | -1,255 | 2.35% | 150,522,008 |
| 2015-01-27 | 2015-01-23 | 53.540 | 2,756,050 | -218 | 2.35% | 147,558,556 |
| 2015-01-26 | 2015-01-22 | 53.540 | 2,756,268 | +3,600 | 2.35% | 147,570,228 |
| 2015-01-23 | 2015-01-21 | 54.640 | 2,752,668 | -13,090 | 2.35% | 150,405,789 |
| 2015-01-22 | 2015-01-20 | 53.540 | 2,765,758 | +1,855 | 2.36% | 148,078,321 |
| 2015-01-21 | 2015-01-19 | 53.540 | 2,763,903 | +6,980 | 2.36% | 147,979,005 |
| 2015-01-20 | 2015-01-16 | 56.107 | 2,756,923 | -6,326 | 2.35% | 154,682,263 |
| 2015-01-19 | 2015-01-15 | 55.740 | 2,763,249 | -7,635 | 2.36% | 154,023,880 |
| 2015-01-16 | 2015-01-14 | 56.107 | 2,770,884 | -11,126 | 2.37% | 155,465,570 |
| 2015-01-15 | 2015-01-13 | 55.373 | 2,782,010 | -9,490 | 2.38% | 154,049,425 |
| 2015-01-14 | 2015-01-12 | 54.273 | 2,791,500 | +2,400 | 2.38% | 151,503,894 |
| 2015-01-13 | 2015-01-09 | 53.907 | 2,789,100 | -35,014 | 2.38% | 150,350,844 |
| 2015-01-12 | 2015-01-08 | 54.640 | 2,824,114 | +1,090 | 2.41% | 154,309,598 |
| 2015-01-09 | 2015-01-07 | 55.740 | 2,823,024 | -5,235 | 2.41% | 157,355,746 |
| 2015-01-08 | 2015-01-06 | 55.373 | 2,828,259 | -11,235 | 2.41% | 156,610,391 |
| 2015-01-07 | 2015-01-05 | 56.107 | 2,839,494 | +5,017 | 2.42% | 159,315,061 |
| 2015-01-06 | 2015-01-02 | 55.740 | 2,834,477 | -7,362 | 2.42% | 157,994,138 |
| 2015-01-05 | 2014-12-31 | 56.107 | 2,841,839 | -94,516 | 2.43% | 159,446,632 |
| 2015-01-02 | 2014-12-29 | 52.806 | 2,936,355 | -11,890 | 2.51% | 155,058,472 |
| 2014-12-30 | 2014-12-24 | 51.706 | 2,948,245 | -32,287 | 2.52% | 152,442,876 |
| 2014-12-29 | 2014-12-22 | 52.073 | 2,980,532 | -3,599 | 2.55% | 155,205,312 |
| 2014-12-23 | 2014-12-19 | 53.540 | 2,984,131 | +26,942 | 2.55% | 159,769,983 |
| 2014-12-22 | 2014-12-18 | 51.340 | 2,957,189 | +87,589 | 2.53% | 151,820,902 |
| 2014-12-19 | 2014-12-17 | 60.141 | 2,869,600 | -4,254 | 2.45% | 172,579,681 |
| 2014-12-17 | 2014-12-15 | 66.375 | 2,873,854 | -127,293 | 2.45% | 190,751,396 |
| 2014-12-16 | 2014-12-12 | 62.708 | 3,001,147 | -37,687 | 2.56% | 188,194,890 |
| 2014-12-15 | 2014-12-11 | 59.407 | 3,038,834 | -4,853 | 2.60% | 180,528,777 |
| 2014-12-12 | 2014-12-10 | 59.407 | 3,043,687 | +2,617 | 2.60% | 180,817,081 |
| 2014-12-11 | 2014-12-09 | 58.307 | 3,041,070 | +20,507 | 2.60% | 177,316,026 |
| 2014-12-10 | 2014-12-08 | 59.407 | 3,020,563 | +6,217 | 2.58% | 179,443,347 |
| 2014-12-09 | 2014-12-05 | 59.774 | 3,014,346 | +4,254 | 2.57% | 180,179,407 |
| 2014-12-08 | 2014-12-04 | 61.241 | 3,010,092 | +10,036 | 2.57% | 184,340,470 |
| 2014-12-05 | 2014-12-03 | 60.874 | 3,000,056 | +9,271 | 2.56% | 182,625,702 |
| 2014-12-04 | 2014-12-02 | 62.341 | 2,990,785 | -29,887 | 2.55% | 186,448,358 |
| 2014-12-03 | 2014-12-01 | 63.074 | 3,020,672 | -38,177 | 2.58% | 190,526,972 |
| 2014-12-02 | 2014-11-28 | 63.808 | 3,058,849 | -39,814 | 2.61% | 195,178,392 |
| 2014-12-01 | 2014-11-27 | 59.407 | 3,098,663 | -2,072 | 2.65% | 184,083,054 |
| 2014-11-28 | 2014-11-26 | 60.507 | 3,100,735 | -18,761 | 2.65% | 187,617,370 |
| 2014-11-27 | 2014-11-25 | 59.407 | 3,119,496 | +11,889 | 2.66% | 185,320,685 |
| 2014-11-26 | 2014-11-24 | 61.608 | 3,107,607 | +4,581 | 2.65% | 191,451,962 |
| 2014-11-25 | 2014-11-21 | 63.441 | 3,103,026 | -3,054 | 2.65% | 196,859,314 |
| 2014-11-24 | 2014-11-20 | 64.908 | 3,106,080 | -8,562 | 2.65% | 201,609,203 |
| 2014-11-21 | 2014-11-19 | 64.908 | 3,114,642 | -46,904 | 2.66% | 202,164,945 |
| 2014-11-20 | 2014-11-18 | 63.441 | 3,161,546 | -7,090 | 2.70% | 200,571,886 |
| 2014-11-19 | 2014-11-17 | 63.808 | 3,168,636 | -30,760 | 2.71% | 202,183,658 |
| 2014-11-18 | 2014-11-14 | 63.808 | 3,199,396 | -12,871 | 2.73% | 204,146,385 |
| 2014-11-17 | 2014-11-13 | 61.974 | 3,212,267 | -31,087 | 2.74% | 199,077,780 |
| 2014-11-14 | 2014-11-12 | 61.241 | 3,243,354 | -25,524 | 2.77% | 198,625,623 |
| 2014-11-13 | 2014-11-11 | 59.407 | 3,268,878 | +23,451 | 2.79% | 194,195,059 |
| 2014-11-12 | 2014-11-10 | 62.708 | 3,245,427 | -62,283 | 2.77% | 203,513,116 |
| 2014-11-11 | 2014-11-07 | 63.441 | 3,307,710 | +24,106 | 2.83% | 209,844,687 |
| 2014-11-10 | 2014-11-06 | 62.341 | 3,283,604 | -61,901 | 2.80% | 204,702,971 |
| 2014-11-07 | 2014-11-05 | 60.141 | 3,345,505 | -13,199 | 2.86% | 201,200,928 |
| 2014-11-06 | 2014-11-04 | 59.774 | 3,358,704 | -7,635 | 2.87% | 200,763,050 |
| 2014-11-05 | 2014-11-03 | 59.407 | 3,366,339 | -6,654 | 2.88% | 199,984,949 |
| 2014-11-04 | 2014-10-31 | 60.874 | 3,372,993 | -95,334 | 2.88% | 205,327,905 |
| 2014-11-03 | 2014-10-30 | 59.774 | 3,468,327 | +23,834 | 2.96% | 207,315,651 |
| 2014-10-31 | 2014-10-29 | 59.774 | 3,444,493 | -709 | 2.94% | 205,890,999 |
| 2014-10-30 | 2014-10-28 | 56.840 | 3,445,202 | -2,509 | 2.94% | 195,826,219 |
| 2014-10-29 | 2014-10-27 | 55.007 | 3,447,711 | +56,884 | 2.95% | 189,647,256 |
| 2014-10-28 | 2014-10-24 | 55.740 | 3,390,827 | -14,616 | 2.90% | 189,005,164 |
| 2014-10-27 | 2014-10-23 | 56.840 | 3,405,443 | +46,467 | 2.91% | 193,566,306 |
| 2014-10-24 | 2014-10-22 | 55.740 | 3,358,976 | +20,615 | 2.87% | 187,229,785 |
| 2014-10-23 | 2014-10-21 | 58.674 | 3,338,361 | -57,756 | 2.85% | 195,874,423 |
| 2014-10-22 | 2014-10-20 | 54.640 | 3,396,117 | -33,160 | 2.90% | 185,563,844 |
| 2014-10-21 | 2014-10-17 | 50.973 | 3,429,277 | -9,817 | 2.93% | 174,800,156 |
| 2014-10-20 | 2014-10-16 | 50.239 | 3,439,094 | +29,997 | 2.94% | 172,778,247 |
| 2014-10-17 | 2014-10-15 | 51.706 | 3,409,097 | -18,980 | 2.91% | 176,271,833 |
| 2014-10-16 | 2014-10-14 | 50.973 | 3,428,077 | +19,416 | 2.93% | 174,738,989 |
| 2014-10-15 | 2014-10-13 | 47.672 | 3,408,661 | -17,671 | 2.91% | 162,499,344 |
| 2014-10-14 | 2014-10-10 | 46.939 | 3,426,332 | -4,799 | 2.93% | 160,828,815 |
| 2014-10-13 | 2014-10-09 | 48.773 | 3,431,131 | +26,997 | 2.93% | 167,345,250 |
| 2014-10-10 | 2014-10-08 | 49.506 | 3,404,134 | +27,814 | 2.91% | 168,525,205 |
| 2014-10-09 | 2014-10-07 | 49.139 | 3,376,320 | +12,981 | 2.88% | 165,910,109 |
| 2014-10-08 | 2014-10-06 | 49.139 | 3,363,339 | -27,597 | 2.87% | 165,272,231 |
| 2014-10-07 | 2014-10-03 | 49.139 | 3,390,936 | +123,912 | 2.90% | 166,628,329 |
| 2014-10-06 | 2014-09-30 | 50.606 | 3,267,024 | +35,232 | 2.79% | 165,331,597 |
| 2014-10-03 | 2014-09-29 | 54.273 | 3,231,792 | +21,161 | 2.76% | 175,399,991 |
| 2014-09-30 | 2014-09-26 | 57.207 | 3,210,631 | +21,925 | 2.74% | 183,670,514 |
| 2014-09-29 | 2014-09-25 | 58.674 | 3,188,706 | -5,781 | 2.73% | 187,093,591 |
| 2014-09-26 | 2014-09-24 | 58.307 | 3,194,487 | +9,599 | 2.73% | 186,261,329 |
| 2014-09-25 | 2014-09-23 | 59.041 | 3,184,888 | +10,907 | 2.72% | 188,037,509 |
| 2014-09-24 | 2014-09-22 | 57.940 | 3,173,981 | +30,978 | 2.71% | 183,901,749 |
| 2014-09-23 | 2014-09-19 | 59.041 | 3,143,003 | +25,143 | 2.69% | 185,564,596 |
| 2014-09-22 | 2014-09-18 | 56.107 | 3,117,860 | +39,159 | 2.67% | 174,933,300 |
| 2014-09-19 | 2014-09-17 | 56.107 | 3,078,701 | +90,370 | 2.63% | 172,736,212 |
| 2014-09-18 | 2014-09-16 | 59.407 | 2,988,331 | +46,140 | 2.56% | 177,528,533 |
| 2014-09-17 | 2014-09-15 | 60.874 | 2,942,191 | +14,398 | 2.52% | 179,103,222 |
| 2014-09-16 | 2014-09-12 | 61.968 | 2,927,793 | -29,159 | 2.50% | 181,428,435 |
| 2014-09-15 | 2014-09-11 | 61.603 | 2,956,952 | +161,859 | 2.51% | 182,157,495 |
| 2014-09-12 | 2014-09-10 | 61.239 | 2,795,093 | +22,386 | 2.38% | 171,167,619 |
| 2014-09-11 | 2014-09-08 | 61.239 | 2,772,707 | +27,543 | 2.36% | 169,796,732 |
| 2014-09-10 | 2014-09-05 | 63.061 | 2,745,164 | +10,534 | 2.33% | 173,113,311 |
| 2014-09-08 | 2014-09-04 | 63.790 | 2,734,630 | +31,824 | 2.32% | 174,442,655 |
| 2014-09-05 | 2014-09-03 | 63.426 | 2,702,806 | +49,709 | 2.30% | 171,427,380 |
| 2014-09-04 | 2014-09-02 | 62.332 | 2,653,097 | -2,085 | 2.26% | 165,373,266 |
| 2014-09-03 | 2014-09-01 | 61.239 | 2,655,182 | +48,284 | 2.26% | 162,599,664 |
| 2014-09-02 | 2014-08-29 | 61.239 | 2,606,898 | +23,154 | 2.22% | 159,642,818 |
| 2014-08-29 | 2014-08-27 | 64.519 | 2,583,744 | +13,936 | 2.20% | 166,701,233 |
| 2014-08-28 | 2014-08-26 | 65.613 | 2,569,808 | +11,358 | 2.19% | 168,612,298 |
| 2014-08-27 | 2014-08-25 | 65.613 | 2,558,450 | -19,451 | 2.18% | 167,867,068 |
| 2014-08-26 | 2014-08-22 | 64.884 | 2,577,901 | +83,947 | 2.20% | 167,263,932 |
| 2014-08-25 | 2014-08-21 | 69.987 | 2,493,954 | +41,370 | 2.12% | 174,544,325 |
| 2014-08-22 | 2014-08-20 | 69.258 | 2,452,584 | +26,446 | 2.09% | 169,860,953 |
| 2014-08-21 | 2014-08-19 | 69.258 | 2,426,138 | -12,510 | 2.07% | 168,029,358 |
| 2014-08-20 | 2014-08-18 | 69.622 | 2,438,648 | -4,595 | 2.08% | 169,784,700 |
| 2014-08-19 | 2014-08-15 | 68.529 | 2,443,243 | -7,681 | 2.08% | 167,432,815 |
| 2014-08-18 | 2014-08-14 | 69.622 | 2,450,924 | -6,639 | 2.09% | 170,639,385 |
| 2014-08-15 | 2014-08-13 | 70.716 | 2,457,563 | -16,680 | 2.09% | 173,789,069 |
| 2014-08-14 | 2014-08-12 | 66.342 | 2,474,243 | +19,204 | 2.11% | 164,145,811 |
| 2014-08-13 | 2014-08-11 | 64.519 | 2,455,039 | -58,269 | 2.09% | 158,397,283 |
| 2014-08-12 | 2014-08-08 | 65.977 | 2,513,308 | +2,085 | 2.14% | 165,821,315 |
| 2014-08-11 | 2014-08-07 | 65.613 | 2,511,223 | +11,631 | 2.14% | 164,768,372 |
| 2014-08-08 | 2014-08-06 | 67.071 | 2,499,592 | +16,022 | 2.13% | 167,649,790 |
| 2014-08-07 | 2014-08-05 | 67.800 | 2,483,570 | +16,789 | 2.11% | 168,385,781 |
| 2014-08-06 | 2014-08-04 | 67.800 | 2,466,781 | -21,618 | 2.10% | 167,247,488 |
| 2014-08-05 | 2014-08-01 | 65.248 | 2,488,399 | +1,976 | 2.12% | 162,363,766 |
| 2014-08-04 | 2014-07-31 | 66.706 | 2,486,423 | +12,290 | 2.12% | 165,860,194 |
| 2014-08-01 | 2014-07-30 | 66.342 | 2,474,133 | +25,897 | 2.11% | 164,138,513 |
| 2014-07-31 | 2014-07-29 | 67.800 | 2,448,236 | +94,043 | 2.08% | 165,990,139 |
| 2014-07-30 | 2014-07-28 | 71.810 | 2,354,193 | -39,944 | 2.01% | 169,053,574 |
| 2014-07-29 | 2014-07-25 | 72.174 | 2,394,137 | +37,201 | 2.04% | 172,794,635 |
| 2014-07-28 | 2014-07-24 | 71.445 | 2,356,936 | +123,890 | 2.01% | 168,391,408 |
| 2014-07-25 | 2014-07-23 | 74.361 | 2,233,046 | +24,690 | 1.91% | 166,051,920 |
| 2014-07-24 | 2014-07-22 | 78.006 | 2,208,356 | +15,034 | 1.88% | 172,265,744 |
| 2014-07-23 | 2014-07-21 | 79.100 | 2,193,322 | -1,756 | 1.87% | 173,491,497 |
| 2014-07-22 | 2014-07-18 | 78.735 | 2,195,078 | +6,804 | 1.87% | 172,830,256 |
| 2014-07-21 | 2014-07-17 | 78.735 | 2,188,274 | +4,938 | 1.87% | 172,294,541 |
| 2014-07-18 | 2014-07-16 | 79.464 | 2,183,336 | +1,207 | 1.86% | 173,497,466 |
| 2014-07-17 | 2014-07-15 | 79.464 | 2,182,129 | +14,156 | 1.86% | 173,401,552 |
| 2014-07-16 | 2014-07-14 | 78.735 | 2,167,973 | -330 | 1.85% | 170,696,134 |
| 2014-07-15 | 2014-07-11 | 79.100 | 2,168,303 | +35,664 | 1.85% | 171,512,497 |
| 2014-07-14 | 2014-07-10 | 82.745 | 2,132,639 | +5,706 | 1.82% | 176,465,280 |
| 2014-07-11 | 2014-07-09 | 81.651 | 2,126,933 | +9,328 | 1.82% | 173,667,237 |
| 2014-07-10 | 2014-07-08 | 83.110 | 2,117,605 | -97,225 | 1.81% | 175,993,191 |
| 2014-07-09 | 2014-07-07 | 78.735 | 2,214,830 | +5,377 | 1.89% | 174,385,437 |
| 2014-07-08 | 2014-07-04 | 79.464 | 2,209,453 | +14,101 | 1.89% | 175,572,837 |
| 2014-07-07 | 2014-07-03 | 79.464 | 2,195,352 | -6,804 | 1.87% | 174,452,310 |
| 2014-07-04 | 2014-07-02 | 78.735 | 2,202,156 | +1,646 | 1.88% | 173,387,545 |
| 2014-07-03 | 2014-06-30 | 78.006 | 2,200,510 | +39,176 | 1.88% | 171,653,707 |
| 2014-07-02 | 2014-06-27 | 76.184 | 2,161,334 | +9,108 | 1.84% | 164,658,531 |
| 2014-06-30 | 2014-06-26 | 78.371 | 2,152,226 | +15,088 | 1.84% | 168,671,769 |
| 2014-06-27 | 2014-06-25 | 76.913 | 2,137,138 | -140,351 | 1.82% | 164,373,229 |
| 2014-06-26 | 2014-06-24 | 74.361 | 2,277,489 | +146,716 | 1.94% | 169,356,754 |
| 2014-06-25 | 2014-06-23 | 65.613 | 2,130,773 | +10,425 | 1.82% | 139,805,983 |
| 2014-06-24 | 2014-06-20 | 68.529 | 2,120,348 | +14,485 | 1.81% | 145,305,168 |
| 2014-06-23 | 2014-06-19 | 69.258 | 2,105,863 | +11,138 | 1.80% | 145,847,766 |
| 2014-06-20 | 2014-06-18 | 69.258 | 2,094,725 | -8,779 | 1.79% | 145,076,371 |
| 2014-06-19 | 2014-06-17 | 64.519 | 2,103,504 | +8,120 | 1.80% | 135,716,507 |
| 2014-06-18 | 2014-06-16 | 66.706 | 2,095,384 | +1,975 | 1.79% | 139,775,411 |
| 2014-06-17 | 2014-06-13 | 68.893 | 2,093,409 | -1,426 | 1.79% | 144,222,147 |
| 2014-06-16 | 2014-06-12 | 70.352 | 2,094,835 | +21,618 | 1.79% | 147,374,789 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,073,217 | +1,002,371 | 1.77% | 142,831,051 |
| 2014-06-12 | 2014-06-10 | 67.435 | 1,070,846 | +6,365 | 1.83% | 72,212,904 |
| 2014-06-11 | 2014-06-09 | 68.164 | 1,064,481 | +4,060 | 1.82% | 72,559,718 |
| 2014-06-10 | 2014-06-06 | 69.622 | 1,060,421 | -2,085 | 1.81% | 73,829,130 |
| 2014-06-09 | 2014-06-05 | 69.987 | 1,062,506 | +1,975 | 1.81% | 74,361,593 |
| 2014-06-06 | 2014-06-04 | 69.987 | 1,060,531 | -1,097 | 1.81% | 74,223,369 |
| 2014-06-05 | 2014-06-03 | 70.716 | 1,061,628 | -8,779 | 1.81% | 75,074,104 |
| 2014-06-04 | 2014-05-30 | 69.258 | 1,070,407 | -2,963 | 1.83% | 74,134,200 |
| 2014-06-03 | 2014-05-29 | 67.071 | 1,073,370 | +19,313 | 1.83% | 71,991,851 |
| 2014-05-30 | 2014-05-28 | 69.622 | 1,054,057 | +22,935 | 1.80% | 73,386,053 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,031,122 | +35,774 | 1.76% | 73,668,562 |
| 2014-05-28 | 2014-05-26 | 67.435 | 995,348 | +16,021 | 1.70% | 67,121,668 |
| 2014-05-27 | 2014-05-23 | 65.431 | 979,327 | -964,403 | 1.67% | 64,077,897 |
| 2014-05-26 | 2014-05-22 | 67.071 | 1,943,730 | +29,847 | 1.66% | 130,367,647 |
| 2014-05-23 | 2014-05-21 | 69.258 | 1,913,883 | +12,071 | 1.63% | 132,551,624 |
| 2014-05-22 | 2014-05-20 | 68.347 | 1,901,812 | -1,536 | 1.62% | 129,982,511 |
| 2014-05-21 | 2014-05-19 | 65.795 | 1,903,348 | +7,462 | 1.63% | 125,230,891 |
| 2014-05-20 | 2014-05-16 | 67.071 | 1,895,886 | +23,483 | 1.62% | 127,158,709 |
| 2014-05-19 | 2014-05-15 | 70.169 | 1,872,403 | -36,761 | 1.60% | 131,385,104 |
| 2014-05-16 | 2014-05-14 | 63.608 | 1,909,164 | -658 | 1.63% | 121,438,036 |
| 2014-05-15 | 2014-05-13 | 60.145 | 1,909,822 | -7,462 | 1.63% | 114,866,371 |
| 2014-05-14 | 2014-05-12 | 54.677 | 1,917,284 | +18,874 | 1.64% | 104,831,976 |
| 2014-05-13 | 2014-05-09 | 54.131 | 1,898,410 | +40,602 | 1.62% | 102,761,996 |
| 2014-05-12 | 2014-05-08 | 59.781 | 1,857,808 | +13,168 | 1.59% | 111,060,786 |
| 2014-05-09 | 2014-05-07 | 61.785 | 1,844,640 | -11,412 | 1.58% | 113,971,796 |
| 2014-05-08 | 2014-05-05 | 63.608 | 1,856,052 | -6,585 | 1.59% | 118,059,689 |
| 2014-05-07 | 2014-05-02 | 62.697 | 1,862,637 | +5,487 | 1.59% | 116,781,148 |
| 2014-05-05 | 2014-04-30 | 61.056 | 1,857,150 | +329 | 1.59% | 113,390,811 |
| 2014-05-02 | 2014-04-29 | 62.150 | 1,856,821 | +29,190 | 1.59% | 115,401,243 |
| 2014-04-30 | 2014-04-28 | 66.706 | 1,827,631 | -1,756 | 1.56% | 121,914,587 |
| 2014-04-29 | 2014-04-25 | 69.076 | 1,829,387 | +3,402 | 1.57% | 126,366,183 |
| 2014-04-28 | 2014-04-24 | 70.534 | 1,825,985 | +768 | 1.56% | 128,793,588 |
| 2014-04-25 | 2014-04-23 | 69.076 | 1,825,217 | -5,487 | 1.56% | 126,078,138 |
| 2014-04-24 | 2014-04-22 | 67.800 | 1,830,704 | +17,448 | 1.57% | 124,121,536 |
| 2014-04-23 | 2014-04-17 | 64.155 | 1,813,256 | +988 | 1.55% | 116,328,963 |
| 2014-04-22 | 2014-04-16 | 63.061 | 1,812,268 | -2,195 | 1.55% | 114,283,779 |
| 2014-04-17 | 2014-04-15 | 65.977 | 1,814,463 | +2,414 | 1.55% | 119,713,398 |
| 2014-04-16 | 2014-04-14 | 67.982 | 1,812,049 | +1,975 | 1.55% | 123,186,989 |
| 2014-04-15 | 2014-04-11 | 67.071 | 1,810,074 | +29,629 | 1.55% | 121,403,224 |
| 2014-04-14 | 2014-04-10 | 70.534 | 1,780,445 | +21,727 | 1.52% | 125,581,480 |
| 2014-04-11 | 2014-04-09 | 70.898 | 1,758,718 | +14,485 | 1.51% | 124,690,073 |
| 2014-04-10 | 2014-04-08 | 70.534 | 1,744,233 | +15,802 | 1.49% | 123,027,312 |
| 2014-04-09 | 2014-04-07 | 72.903 | 1,728,431 | +5,926 | 1.48% | 126,007,997 |
| 2014-04-08 | 2014-04-04 | 74.361 | 1,722,505 | -9,876 | 1.47% | 128,087,493 |
| 2014-04-07 | 2014-04-03 | 73.814 | 1,732,381 | -17,119 | 1.48% | 127,874,664 |
| 2014-04-04 | 2014-04-02 | 70.534 | 1,749,500 | +39,504 | 1.50% | 123,398,813 |
| 2014-04-03 | 2014-04-01 | 74.726 | 1,709,996 | +769 | 1.46% | 127,780,629 |
| 2014-04-02 | 2014-03-31 | 69.440 | 1,709,227 | -7,243 | 1.46% | 118,689,087 |
| 2014-04-01 | 2014-03-28 | 68.529 | 1,716,470 | +2,634 | 1.47% | 117,627,843 |
| 2014-03-31 | 2014-03-27 | 69.076 | 1,713,836 | +16,460 | 1.47% | 118,384,417 |
| 2014-03-28 | 2014-03-26 | 71.992 | 1,697,376 | -24,251 | 1.46% | 122,197,191 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,721,627 | +58,488 | 1.48% | 118,922,586 |
| 2014-03-26 | 2014-03-24 | 71.810 | 1,663,139 | -116,977 | 1.43% | 119,429,287 |
| 2014-03-25 | 2014-03-21 | 82.016 | 1,780,116 | -8,559 | 1.53% | 145,997,994 |
| 2014-03-24 | 2014-03-20 | 86.937 | 1,788,675 | +45,649 | 1.53% | 155,501,967 |
| 2014-03-21 | 2014-03-19 | 89.489 | 1,743,026 | -53,770 | 1.49% | 155,980,902 |
| 2014-03-20 | 2014-03-18 | 84.385 | 1,796,796 | +8,340 | 1.54% | 151,623,261 |
| 2014-03-19 | 2014-03-17 | 84.385 | 1,788,456 | +13,168 | 1.53% | 150,919,487 |
| 2014-03-18 | 2014-03-14 | 83.474 | 1,775,288 | +89,983 | 1.52% | 148,190,501 |
| 2014-03-17 | 2014-03-13 | 88.577 | 1,685,305 | -7,462 | 1.44% | 149,279,733 |
| 2014-03-14 | 2014-03-12 | 92.587 | 1,692,767 | -15,034 | 1.45% | 156,728,135 |
| 2014-03-13 | 2014-03-11 | 90.218 | 1,707,801 | -73,193 | 1.46% | 154,073,707 |
| 2014-03-12 | 2014-03-10 | 83.656 | 1,780,994 | +55,745 | 1.53% | 148,991,404 |
| 2014-03-11 | 2014-03-07 | 85.843 | 1,725,249 | +218,372 | 1.48% | 148,101,263 |
| 2014-03-10 | 2014-03-06 | 94.045 | 1,506,877 | -108,418 | 1.29% | 141,714,267 |
| 2014-03-07 | 2014-03-05 | 95.321 | 1,615,295 | -11,906 | 1.38% | 153,971,240 |
| 2014-03-06 | 2014-03-04 | 91.493 | 1,627,201 | +7,462 | 1.39% | 148,878,159 |
| 2014-03-05 | 2014-03-03 | 93.134 | 1,619,739 | +18,984 | 1.39% | 150,852,326 |
| 2014-03-04 | 2014-02-28 | 94.956 | 1,600,755 | -9,876 | 1.37% | 152,001,775 |
| 2014-03-03 | 2014-02-27 | 93.498 | 1,610,631 | -36,871 | 1.38% | 150,591,164 |
| 2014-02-28 | 2014-02-26 | 92.405 | 1,647,502 | -156,481 | 1.41% | 152,236,917 |
| 2014-02-27 | 2014-02-25 | 81.469 | 1,803,983 | -1,537 | 1.55% | 146,969,100 |
| 2014-02-26 | 2014-02-24 | 84.750 | 1,805,520 | -62,878 | 1.56% | 153,017,579 |
| 2014-02-25 | 2014-02-21 | 85.114 | 1,868,398 | -1,426 | 1.61% | 159,027,541 |
| 2014-02-24 | 2014-02-20 | 83.110 | 1,869,824 | -5,158 | 1.61% | 155,400,225 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,874,982 | +69,517 | 1.61% | 152,411,603 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,805,465 | -31,713 | 1.56% | 152,025,738 |
| 2014-02-19 | 2014-02-17 | 87.301 | 1,837,178 | -26,336 | 1.58% | 160,388,350 |
| 2014-02-18 | 2014-02-14 | 85.661 | 1,863,514 | +14,046 | 1.61% | 159,630,762 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,849,468 | -36,981 | 1.59% | 159,101,726 |
| 2014-02-14 | 2014-02-12 | 84.385 | 1,886,449 | +7,243 | 1.62% | 159,188,661 |
| 2014-02-13 | 2014-02-11 | 86.208 | 1,879,206 | +50,039 | 1.62% | 162,002,457 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,829,167 | -99,420 | 1.58% | 163,022,777 |
| 2014-02-11 | 2014-02-07 | 82.563 | 1,928,587 | +64,853 | 1.66% | 159,229,491 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,863,734 | -52,782 | 1.61% | 151,836,967 |
| 2014-02-07 | 2014-02-05 | 84.568 | 1,916,516 | -37,968 | 1.65% | 162,075,175 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,954,484 | -157,031 | 1.68% | 157,805,420 |
| 2014-02-05 | 2014-01-30 | 76.366 | 2,111,515 | -63,920 | 1.82% | 161,247,973 |
| 2014-02-04 | 2014-01-28 | 67.071 | 2,175,435 | -5,706 | 1.87% | 145,908,301 |
| 2014-01-29 | 2014-01-27 | 65.066 | 2,181,141 | +52,453 | 1.88% | 141,918,178 |
| 2014-01-28 | 2014-01-24 | 67.435 | 2,128,688 | -78,900 | 1.84% | 143,548,879 |
| 2014-01-27 | 2014-01-23 | 62.697 | 2,207,588 | +2,085 | 1.91% | 138,408,428 |
| 2014-01-24 | 2014-01-22 | 64.155 | 2,205,503 | +3,073 | 1.90% | 141,493,466 |
| 2014-01-23 | 2014-01-21 | 66.342 | 2,202,430 | +52,892 | 1.90% | 146,113,239 |
| 2014-01-22 | 2014-01-20 | 69.258 | 2,149,538 | +35,170 | 1.86% | 148,872,607 |
| 2014-01-21 | 2014-01-17 | 67.800 | 2,114,368 | -52,124 | 1.83% | 143,353,925 |
| 2014-01-20 | 2014-01-16 | 67.435 | 2,166,492 | +70,450 | 1.87% | 146,098,206 |
| 2014-01-17 | 2014-01-15 | 68.893 | 2,096,042 | -190,719 | 1.81% | 144,403,544 |
| 2014-01-16 | 2014-01-14 | 60.327 | 2,286,761 | -48,832 | 1.97% | 137,954,173 |
| 2014-01-15 | 2014-01-13 | 59.234 | 2,335,593 | -60,574 | 2.02% | 138,345,997 |
| 2014-01-14 | 2014-01-10 | 56.135 | 2,396,167 | -30,396 | 2.07% | 134,509,782 |
| 2014-01-13 | 2014-01-09 | 57.229 | 2,426,563 | -59,696 | 2.10% | 138,869,634 |
| 2014-01-10 | 2014-01-08 | 55.953 | 2,486,259 | -194,230 | 2.15% | 139,113,992 |
| 2014-01-09 | 2014-01-07 | 49.574 | 2,680,489 | -19,204 | 2.31% | 132,882,871 |
| 2014-01-08 | 2014-01-06 | 51.214 | 2,699,693 | -106,662 | 2.33% | 138,263,253 |
| 2014-01-07 | 2014-01-03 | 43.924 | 2,806,355 | +8,779 | 2.42% | 123,266,686 |
| 2014-01-06 | 2014-01-02 | 45.382 | 2,797,576 | -17,119 | 2.42% | 126,960,116 |
| 2014-01-03 | 2013-12-31 | 46.293 | 2,814,695 | -2,633 | 2.43% | 130,302,014 |
| 2014-01-02 | 2013-12-27 | 43.924 | 2,817,328 | -10,096 | 2.43% | 123,748,666 |
| 2013-12-30 | 2013-12-24 | 43.377 | 2,827,424 | -878 | 2.44% | 122,646,163 |
| 2013-12-27 | 2013-12-20 | 43.195 | 2,828,302 | +19,314 | 2.44% | 122,168,769 |
| 2013-12-23 | 2013-12-19 | 44.471 | 2,808,988 | +658 | 2.43% | 124,918,218 |
| 2013-12-20 | 2013-12-18 | 44.653 | 2,808,330 | +3,621 | 2.43% | 125,400,796 |
| 2013-12-19 | 2013-12-17 | 45.929 | 2,804,709 | -5,048 | 2.42% | 128,817,367 |
| 2013-12-18 | 2013-12-16 | 46.476 | 2,809,757 | +6,365 | 2.43% | 130,585,517 |
| 2013-12-17 | 2013-12-13 | 47.569 | 2,803,392 | -8,998 | 2.42% | 133,355,339 |
| 2013-12-16 | 2013-12-12 | 45.929 | 2,812,390 | -19,314 | 2.43% | 129,170,148 |
| 2013-12-13 | 2013-12-11 | 46.840 | 2,831,704 | +7,901 | 2.45% | 132,637,720 |
| 2013-12-12 | 2013-12-10 | 47.205 | 2,823,803 | +7,901 | 2.44% | 133,296,955 |
| 2013-12-11 | 2013-12-09 | 47.387 | 2,815,902 | -7,133 | 2.43% | 133,437,210 |
| 2013-12-10 | 2013-12-06 | 49.027 | 2,823,035 | +2,415 | 2.44% | 138,405,903 |
| 2013-12-09 | 2013-12-05 | 50.668 | 2,820,620 | +46,417 | 2.44% | 142,914,221 |
| 2013-12-06 | 2013-12-04 | 49.027 | 2,774,203 | -658 | 2.40% | 136,011,800 |
| 2013-12-05 | 2013-12-03 | 48.116 | 2,774,861 | +39,066 | 2.40% | 133,515,360 |
| 2013-12-04 | 2013-12-02 | 48.481 | 2,735,795 | +30,286 | 2.36% | 132,632,898 |
| 2013-12-03 | 2013-11-29 | 44.106 | 2,705,509 | +18,216 | 2.34% | 119,330,214 |
| 2013-11-29 | 2013-11-27 | 46.658 | 2,687,293 | -1,975 | 2.32% | 125,383,693 |
| 2013-11-28 | 2013-11-26 | 44.471 | 2,689,268 | +2,853 | 2.32% | 119,594,162 |
| 2013-11-27 | 2013-11-25 | 45.018 | 2,686,415 | -7,242 | 2.32% | 120,936,147 |
| 2013-11-26 | 2013-11-22 | 46.293 | 2,693,657 | +28,531 | 2.33% | 124,698,744 |
| 2013-11-25 | 2013-11-21 | 46.111 | 2,665,126 | +19,532 | 2.30% | 122,892,205 |
| 2013-11-22 | 2013-11-20 | 47.205 | 2,645,594 | +32,701 | 2.29% | 124,884,641 |
| 2013-11-21 | 2013-11-19 | 46.658 | 2,612,893 | +21,069 | 2.26% | 121,912,338 |
| 2013-11-20 | 2013-11-18 | 48.298 | 2,591,824 | -24,580 | 2.24% | 125,180,722 |
| 2013-11-19 | 2013-11-15 | 48.663 | 2,616,404 | +18,435 | 2.26% | 127,321,614 |
| 2013-11-18 | 2013-11-14 | 51.761 | 2,597,969 | +1,976 | 2.24% | 134,474,016 |
| 2013-11-15 | 2013-11-13 | 51.032 | 2,595,993 | +33,359 | 2.24% | 132,479,176 |
| 2013-11-14 | 2013-11-12 | 51.397 | 2,562,634 | +5,487 | 2.21% | 131,710,914 |
| 2013-11-13 | 2013-11-11 | 52.308 | 2,557,147 | +5,047 | 2.21% | 133,759,200 |
| 2013-11-12 | 2013-11-08 | 52.126 | 2,552,100 | -658 | 2.20% | 133,030,061 |
| 2013-11-11 | 2013-11-07 | 53.584 | 2,552,758 | +16,021 | 2.21% | 136,786,440 |
| 2013-11-08 | 2013-11-06 | 54.495 | 2,536,737 | +1,207 | 2.19% | 138,239,674 |
| 2013-11-07 | 2013-11-05 | 52.855 | 2,535,530 | +2,634 | 2.19% | 134,014,818 |
| 2013-11-06 | 2013-11-04 | 52.490 | 2,532,896 | +15,582 | 2.19% | 132,952,319 |
| 2013-11-05 | 2013-11-01 | 51.761 | 2,517,314 | +1,098 | 2.17% | 130,299,216 |
| 2013-11-04 | 2013-10-31 | 52.855 | 2,516,216 | +30,067 | 2.17% | 132,993,981 |
| 2013-11-01 | 2013-10-30 | 51.761 | 2,486,149 | +8,998 | 2.15% | 128,686,078 |
| 2013-10-31 | 2013-10-29 | 51.397 | 2,477,151 | -6,803 | 2.14% | 127,317,370 |
| 2013-10-30 | 2013-10-28 | 52.490 | 2,483,954 | -3,183 | 2.15% | 130,383,341 |
| 2013-10-29 | 2013-10-25 | 51.397 | 2,487,137 | -42,357 | 2.15% | 127,830,618 |
| 2013-10-28 | 2013-10-24 | 52.672 | 2,529,494 | -1,317 | 2.19% | 133,234,767 |
| 2013-10-25 | 2013-10-23 | 53.219 | 2,530,811 | +20,411 | 2.19% | 134,687,917 |
| 2013-10-24 | 2013-10-22 | 52.672 | 2,510,400 | +6,584 | 2.17% | 132,229,038 |
| 2013-10-23 | 2013-10-21 | 56.500 | 2,503,816 | -10,425 | 2.16% | 141,465,381 |
| 2013-10-22 | 2013-10-18 | 56.500 | 2,514,241 | -17,887 | 2.17% | 142,054,393 |
| 2013-10-21 | 2013-10-17 | 56.318 | 2,532,128 | +6,584 | 2.19% | 142,603,507 |
| 2013-10-18 | 2013-10-16 | 56.135 | 2,525,544 | +13,388 | 2.18% | 141,772,411 |
| 2013-10-17 | 2013-10-15 | 56.682 | 2,512,156 | -988 | 2.17% | 142,394,450 |
| 2013-10-16 | 2013-10-11 | 57.229 | 2,513,144 | +42,577 | 2.17% | 143,824,573 |
| 2013-10-15 | 2013-10-10 | 56.682 | 2,470,567 | +2,634 | 2.13% | 140,037,096 |
| 2013-10-11 | 2013-10-09 | 57.229 | 2,467,933 | +24,142 | 2.13% | 141,237,195 |
| 2013-10-10 | 2013-10-08 | 58.869 | 2,443,791 | -2,634 | 2.11% | 143,864,173 |
| 2013-10-09 | 2013-10-07 | 57.229 | 2,446,425 | -4,609 | 2.11% | 140,006,315 |
| 2013-10-08 | 2013-10-04 | 57.047 | 2,451,034 | +53,112 | 2.12% | 139,823,363 |
| 2013-10-07 | 2013-10-03 | 57.776 | 2,397,922 | -12,730 | 2.07% | 138,541,659 |
| 2013-10-04 | 2013-10-02 | 56.682 | 2,410,652 | -4,608 | 2.08% | 136,640,984 |
| 2013-10-03 | 2013-09-30 | 56.500 | 2,415,260 | +12,509 | 2.09% | 136,461,975 |
| 2013-10-02 | 2013-09-27 | 55.953 | 2,402,751 | +54,429 | 2.08% | 134,441,458 |
| 2013-09-30 | 2013-09-26 | 56.500 | 2,348,322 | +53,550 | 2.03% | 132,679,984 |
| 2013-09-27 | 2013-09-25 | 59.598 | 2,294,772 | -22,386 | 1.98% | 136,764,495 |
| 2013-09-26 | 2013-09-24 | 58.140 | 2,317,158 | -17,118 | 2.00% | 134,720,101 |
| 2013-09-25 | 2013-09-23 | 57.776 | 2,334,276 | -7,901 | 2.02% | 134,864,466 |
| 2013-09-24 | 2013-09-19 | 56.682 | 2,342,177 | +7,023 | 2.02% | 132,759,672 |
| 2013-09-23 | 2013-09-18 | 56.135 | 2,335,154 | +11,851 | 2.02% | 131,084,793 |
| 2013-09-19 | 2013-09-17 | 55.953 | 2,323,303 | +8,560 | 2.01% | 129,996,093 |
| 2013-09-18 | 2013-09-16 | 56.682 | 2,314,743 | -2,854 | 2.00% | 131,204,653 |
| 2013-09-17 | 2013-09-13 | 56.500 | 2,317,597 | +7,682 | 2.00% | 130,944,024 |
| 2013-09-16 | 2013-09-12 | 58.130 | 2,309,915 | +66,162 | 2.00% | 134,274,703 |
| 2013-09-13 | 2013-09-11 | 55.776 | 2,243,753 | +17,450 | 1.93% | 125,146,565 |
| 2013-09-12 | 2013-09-10 | 55.776 | 2,226,303 | +2,872 | 1.91% | 124,173,281 |
| 2013-09-11 | 2013-09-09 | 56.681 | 2,223,431 | +26,948 | 1.91% | 126,026,294 |
| 2013-09-10 | 2013-09-06 | 56.138 | 2,196,483 | +18,775 | 1.89% | 123,305,574 |
| 2013-09-09 | 2013-09-05 | 55.957 | 2,177,708 | +96,527 | 1.87% | 121,857,228 |
| 2013-09-06 | 2013-09-04 | 58.130 | 2,081,181 | +10,271 | 1.79% | 120,978,461 |
| 2013-09-05 | 2013-09-03 | 59.397 | 2,070,910 | -85,814 | 1.78% | 123,006,550 |
| 2013-09-04 | 2013-09-02 | 56.681 | 2,156,724 | +5,743 | 1.85% | 122,245,274 |
| 2013-09-03 | 2013-08-30 | 57.043 | 2,150,981 | -14,799 | 1.85% | 122,698,795 |
| 2013-09-02 | 2013-08-29 | 57.405 | 2,165,780 | -16,788 | 1.86% | 124,327,377 |
| 2013-08-30 | 2013-08-28 | 55.413 | 2,182,568 | -1,546 | 1.88% | 120,943,457 |
| 2013-08-29 | 2013-08-27 | 57.224 | 2,184,114 | +9,001 | 1.88% | 124,984,327 |
| 2013-08-28 | 2013-08-26 | 57.043 | 2,175,113 | -2,209 | 1.87% | 124,075,361 |
| 2013-08-27 | 2013-08-23 | 57.405 | 2,177,322 | +7,400 | 1.87% | 124,989,950 |
| 2013-08-26 | 2013-08-22 | 58.673 | 2,169,922 | +20,763 | 1.87% | 127,315,800 |
| 2013-08-23 | 2013-08-21 | 57.586 | 2,149,159 | -40,864 | 1.85% | 123,762,433 |
| 2013-08-22 | 2013-08-20 | 48.894 | 2,190,023 | +10,934 | 1.88% | 107,079,321 |
| 2013-08-21 | 2013-08-19 | 52.335 | 2,179,089 | +22,641 | 1.87% | 114,042,304 |
| 2013-08-20 | 2013-08-16 | 50.886 | 2,156,448 | +36,667 | 1.85% | 109,733,310 |
| 2013-08-19 | 2013-08-15 | 50.343 | 2,119,781 | +28,052 | 1.82% | 106,715,858 |
| 2013-08-16 | 2013-08-13 | 48.170 | 2,091,729 | +14,800 | 1.80% | 100,758,159 |
| 2013-08-15 | 2013-08-12 | 49.256 | 2,076,929 | -3,976 | 1.79% | 102,301,906 |
| 2013-08-13 | 2013-08-09 | 48.713 | 2,080,905 | -5,301 | 1.79% | 101,367,259 |
| 2013-08-12 | 2013-08-08 | 46.902 | 2,086,206 | +6,405 | 1.79% | 97,847,588 |
| 2013-08-09 | 2013-08-07 | 46.902 | 2,079,801 | +17,008 | 1.79% | 97,547,180 |
| 2013-08-08 | 2013-08-06 | 49.256 | 2,062,793 | -5,743 | 1.77% | 101,605,618 |
| 2013-08-07 | 2013-08-05 | 47.808 | 2,068,536 | -15,241 | 1.78% | 98,891,777 |
| 2013-08-05 | 2013-08-01 | 45.091 | 2,083,777 | +30,924 | 1.79% | 93,960,162 |
| 2013-08-02 | 2013-07-31 | 45.272 | 2,052,853 | -1,325 | 1.76% | 92,937,510 |
| 2013-08-01 | 2013-07-30 | 44.548 | 2,054,178 | +5,632 | 1.77% | 91,509,535 |
| 2013-07-31 | 2013-07-29 | 45.272 | 2,048,546 | +18,555 | 1.76% | 92,742,521 |
| 2013-07-30 | 2013-07-26 | 47.083 | 2,029,991 | -6,185 | 1.75% | 95,578,592 |
| 2013-07-29 | 2013-07-25 | 46.721 | 2,036,176 | +2,209 | 1.75% | 95,132,342 |
| 2013-07-26 | 2013-07-24 | 47.445 | 2,033,967 | +663 | 1.75% | 96,502,455 |
| 2013-07-25 | 2013-07-23 | 45.816 | 2,033,304 | +4,638 | 1.75% | 93,157,110 |
| 2013-07-24 | 2013-07-22 | 44.186 | 2,028,666 | +52,571 | 1.74% | 89,638,287 |
| 2013-07-23 | 2013-07-19 | 43.099 | 1,976,095 | +58,093 | 1.70% | 85,168,294 |
| 2013-07-22 | 2013-07-18 | 46.902 | 1,918,002 | +28,715 | 1.65% | 89,958,455 |
| 2013-07-19 | 2013-07-17 | 48.532 | 1,889,287 | +18,333 | 1.62% | 91,690,829 |
| 2013-07-18 | 2013-07-16 | 50.886 | 1,870,954 | +22,972 | 1.61% | 95,205,623 |
| 2013-07-17 | 2013-07-15 | 53.784 | 1,847,982 | +3,093 | 1.59% | 99,391,068 |
| 2013-07-16 | 2013-07-12 | 53.059 | 1,844,889 | -11,486 | 1.59% | 97,888,355 |
| 2013-07-15 | 2013-07-11 | 52.335 | 1,856,375 | -46,828 | 1.60% | 97,153,114 |
| 2013-07-12 | 2013-07-10 | 48.170 | 1,903,203 | +1,988 | 1.64% | 91,676,900 |
| 2013-07-11 | 2013-07-09 | 47.808 | 1,901,215 | -1,546 | 1.63% | 90,892,559 |
| 2013-07-10 | 2013-07-08 | 46.540 | 1,902,761 | +22,751 | 1.64% | 88,554,479 |
| 2013-07-09 | 2013-07-05 | 48.532 | 1,880,010 | +13,253 | 1.62% | 91,240,598 |
| 2013-07-08 | 2013-07-04 | 47.445 | 1,866,757 | -1,988 | 1.61% | 88,569,104 |
| 2013-07-05 | 2013-07-03 | 48.170 | 1,868,745 | +41,968 | 1.61% | 90,017,065 |
| 2013-07-04 | 2013-07-02 | 52.516 | 1,826,777 | +5,522 | 1.57% | 95,934,917 |
| 2013-07-03 | 2013-06-28 | 53.240 | 1,821,255 | -2,650 | 1.57% | 96,964,164 |
| 2013-07-02 | 2013-06-27 | 51.792 | 1,823,905 | +17,008 | 1.57% | 94,462,931 |
| 2013-06-28 | 2013-06-26 | 52.878 | 1,806,897 | +30,924 | 1.55% | 95,545,320 |
| 2013-06-27 | 2013-06-25 | 53.784 | 1,775,973 | -3,534 | 1.53% | 95,518,167 |
| 2013-06-26 | 2013-06-24 | 50.886 | 1,779,507 | +17,008 | 1.53% | 90,552,238 |
| 2013-06-25 | 2013-06-21 | 55.594 | 1,762,499 | +16,125 | 1.52% | 97,985,187 |
| 2013-06-24 | 2013-06-20 | 57.949 | 1,746,374 | +2,319 | 1.50% | 101,199,975 |
| 2013-06-21 | 2013-06-19 | 59.397 | 1,744,055 | +8,614 | 1.50% | 103,592,232 |
| 2013-06-20 | 2013-06-18 | 62.295 | 1,735,441 | +12,812 | 1.49% | 108,108,904 |
| 2013-06-19 | 2013-06-17 | 61.027 | 1,722,629 | -28,715 | 1.48% | 105,127,134 |
| 2013-06-18 | 2013-06-14 | 59.035 | 1,751,344 | +221 | 1.51% | 103,390,879 |
| 2013-06-17 | 2013-06-13 | 59.216 | 1,751,123 | +23,855 | 1.51% | 103,694,942 |
| 2013-06-14 | 2013-06-11 | 63.381 | 1,727,268 | -5,522 | 1.49% | 109,476,509 |
| 2013-06-13 | 2013-06-10 | 63.743 | 1,732,790 | -1,988 | 1.49% | 110,454,081 |
| 2013-06-11 | 2013-06-07 | 60.303 | 1,734,778 | +2,209 | 1.49% | 104,611,953 |
| 2013-06-10 | 2013-06-06 | 61.208 | 1,732,569 | -1,988 | 1.49% | 106,047,494 |
| 2013-06-07 | 2013-06-05 | 62.657 | 1,734,557 | -17,671 | 1.49% | 108,682,056 |
| 2013-06-06 | 2013-06-04 | 63.925 | 1,752,228 | -2,430 | 1.51% | 112,010,437 |
| 2013-06-05 | 2013-06-03 | 61.389 | 1,754,658 | -69,358 | 1.51% | 107,717,273 |
| 2013-06-04 | 2013-05-31 | 64.287 | 1,824,016 | -14,799 | 1.57% | 117,260,075 |
| 2013-06-03 | 2013-05-30 | 64.287 | 1,838,815 | +3,755 | 1.58% | 118,211,454 |
| 2013-05-31 | 2013-05-29 | 66.279 | 1,835,060 | +44,840 | 1.58% | 121,625,468 |
| 2013-05-30 | 2013-05-28 | 63.562 | 1,790,220 | +5,522 | 1.54% | 113,790,680 |
| 2013-05-29 | 2013-05-27 | 63.381 | 1,784,698 | +25,623 | 1.54% | 113,116,498 |
| 2013-05-28 | 2013-05-24 | 61.570 | 1,759,075 | -9,719 | 1.52% | 108,306,979 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,768,794 | +75,866 | 1.53% | 99,697,638 |
| 2013-05-24 | 2013-05-22 | 59.057 | 1,692,928 | +94,482 | 1.45% | 99,979,821 |
| 2013-05-23 | 2013-05-21 | 67.494 | 1,598,446 | -5,014 | 1.37% | 107,885,674 |
| 2013-05-22 | 2013-05-20 | 68.392 | 1,603,460 | -10,139 | 1.37% | 109,663,240 |
| 2013-05-21 | 2013-05-16 | 68.751 | 1,613,599 | -41,447 | 1.38% | 110,935,963 |
| 2013-05-20 | 2013-05-15 | 66.776 | 1,655,046 | +1,671 | 1.42% | 110,517,481 |
| 2013-05-16 | 2013-05-14 | 64.622 | 1,653,375 | -29,414 | 1.41% | 106,844,417 |
| 2013-05-15 | 2013-05-13 | 66.597 | 1,682,789 | -74,761 | 1.44% | 112,067,979 |
| 2013-05-14 | 2013-05-10 | 63.904 | 1,757,550 | -9,582 | 1.50% | 112,314,455 |
| 2013-05-13 | 2013-05-09 | 63.545 | 1,767,132 | -131,026 | 1.51% | 112,292,363 |
| 2013-05-10 | 2013-05-08 | 59.955 | 1,898,158 | -13,593 | 1.62% | 113,803,808 |
| 2013-05-09 | 2013-05-07 | 59.775 | 1,911,751 | -18,384 | 1.64% | 114,275,604 |
| 2013-05-08 | 2013-05-06 | 58.698 | 1,930,135 | -16,044 | 1.65% | 113,295,694 |
| 2013-05-07 | 2013-05-03 | 57.801 | 1,946,179 | +22,952 | 1.66% | 112,490,700 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,923,227 | -31,308 | 1.64% | 115,306,816 |
| 2013-05-03 | 2013-04-30 | 55.647 | 1,954,535 | -29,414 | 1.67% | 108,763,484 |
| 2013-05-02 | 2013-04-29 | 53.313 | 1,983,949 | -206,011 | 1.70% | 105,770,588 |
| 2013-04-30 | 2013-04-26 | 51.339 | 2,189,960 | +27,632 | 1.87% | 112,429,475 |
| 2013-04-29 | 2013-04-25 | 52.775 | 2,162,328 | -30,751 | 1.85% | 114,116,086 |
| 2013-04-26 | 2013-04-24 | 50.621 | 2,193,079 | -13,370 | 1.88% | 111,014,920 |
| 2013-04-25 | 2013-04-23 | 47.389 | 2,206,449 | +1,337 | 1.89% | 104,562,459 |
| 2013-04-24 | 2013-04-22 | 48.287 | 2,205,112 | -6,240 | 1.89% | 106,478,249 |
| 2013-04-23 | 2013-04-19 | 47.569 | 2,211,352 | -22,729 | 1.89% | 105,191,759 |
| 2013-04-22 | 2013-04-18 | 47.210 | 2,234,081 | -4,234 | 1.91% | 105,470,895 |
| 2013-04-19 | 2013-04-17 | 45.774 | 2,238,315 | -891 | 1.92% | 102,456,461 |
| 2013-04-18 | 2013-04-16 | 48.467 | 2,239,206 | -4,234 | 1.92% | 108,526,496 |
| 2013-04-17 | 2013-04-15 | 48.107 | 2,243,440 | +3,565 | 1.92% | 107,926,283 |
| 2013-04-16 | 2013-04-12 | 49.903 | 2,239,875 | -15,821 | 1.92% | 111,775,480 |
| 2013-04-15 | 2013-04-11 | 48.467 | 2,255,696 | -3,008 | 1.93% | 109,325,709 |
| 2013-04-12 | 2013-04-10 | 50.262 | 2,258,704 | -23,843 | 1.93% | 113,525,996 |
| 2013-04-11 | 2013-04-09 | 50.262 | 2,282,547 | -63,397 | 1.95% | 114,724,382 |
| 2013-04-10 | 2013-04-08 | 45.953 | 2,345,944 | -8,579 | 2.01% | 107,804,173 |
| 2013-04-09 | 2013-04-05 | 46.492 | 2,354,523 | -51,920 | 2.02% | 109,466,358 |
| 2013-04-08 | 2013-04-03 | 46.133 | 2,406,443 | -16,936 | 2.06% | 111,016,280 |
| 2013-04-05 | 2013-04-02 | 46.312 | 2,423,379 | -8,913 | 2.08% | 112,232,597 |
| 2013-04-03 | 2013-03-28 | 45.774 | 2,432,292 | -6,908 | 2.08% | 111,335,550 |
| 2013-04-02 | 2013-03-27 | 46.851 | 2,439,200 | -131,138 | 2.09% | 114,278,856 |
| 2013-03-28 | 2013-03-26 | 43.979 | 2,570,338 | -77,435 | 2.20% | 113,040,557 |
| 2013-03-27 | 2013-03-25 | 42.184 | 2,647,773 | -48,243 | 2.27% | 111,693,160 |
| 2013-03-26 | 2013-03-22 | 40.209 | 2,696,016 | -12,368 | 2.31% | 108,404,785 |
| 2013-03-25 | 2013-03-21 | 39.671 | 2,708,384 | +2,451 | 2.32% | 107,443,582 |
| 2013-03-22 | 2013-03-20 | 38.953 | 2,705,933 | -2,674 | 2.32% | 105,403,429 |
| 2013-03-21 | 2013-03-19 | 38.414 | 2,708,607 | -7,353 | 2.32% | 104,048,958 |
| 2013-03-20 | 2013-03-18 | 38.953 | 2,715,960 | -9,136 | 2.33% | 105,794,008 |
| 2013-03-19 | 2013-03-15 | 39.132 | 2,725,096 | +223 | 2.33% | 106,639,050 |
| 2013-03-18 | 2013-03-14 | 40.927 | 2,724,873 | -3,343 | 2.33% | 111,521,623 |
| 2013-03-15 | 2013-03-13 | 39.312 | 2,728,216 | -6,016 | 2.34% | 107,250,872 |
| 2013-03-14 | 2013-03-12 | 39.132 | 2,734,232 | -2,897 | 2.34% | 106,996,562 |
| 2013-03-13 | 2013-03-11 | 40.389 | 2,737,129 | -2,674 | 2.34% | 110,549,237 |
| 2013-03-12 | 2013-03-08 | 40.030 | 2,739,803 | +10,473 | 2.35% | 109,673,617 |
| 2013-03-11 | 2013-03-07 | 40.209 | 2,729,330 | -3,788 | 2.34% | 109,744,316 |
| 2013-03-08 | 2013-03-06 | 41.645 | 2,733,118 | -14,596 | 2.34% | 113,821,508 |
| 2013-03-07 | 2013-03-05 | 40.209 | 2,747,714 | -16,713 | 2.35% | 110,483,522 |
| 2013-03-06 | 2013-03-04 | 37.696 | 2,764,427 | -21,503 | 2.37% | 104,208,318 |
| 2013-03-05 | 2013-03-01 | 36.619 | 2,785,930 | +5,348 | 2.39% | 102,018,359 |
| 2013-03-04 | 2013-02-28 | 37.337 | 2,780,582 | -9,359 | 2.38% | 103,819,040 |
| 2013-03-01 | 2013-02-27 | 35.183 | 2,789,941 | +28,077 | 2.39% | 98,158,759 |
| 2013-02-28 | 2013-02-26 | 34.286 | 2,761,864 | +1,226 | 2.37% | 94,692,073 |
| 2013-02-27 | 2013-02-25 | 36.978 | 2,760,638 | +4,456 | 2.36% | 102,083,288 |
| 2013-02-26 | 2013-02-22 | 38.414 | 2,756,182 | -3,565 | 2.36% | 105,876,514 |
| 2013-02-25 | 2013-02-21 | 38.414 | 2,759,747 | +3,565 | 2.36% | 106,013,460 |
| 2013-02-22 | 2013-02-20 | 38.594 | 2,756,182 | +892 | 2.36% | 106,371,264 |
| 2013-02-21 | 2013-02-19 | 38.594 | 2,755,290 | +6,462 | 2.36% | 106,336,838 |
| 2013-02-20 | 2013-02-18 | 40.209 | 2,748,828 | -1,783 | 2.35% | 110,528,316 |
| 2013-02-19 | 2013-02-15 | 39.671 | 2,750,611 | +1,560 | 2.36% | 109,118,758 |
| 2013-02-18 | 2013-02-14 | 38.414 | 2,749,051 | +223 | 2.36% | 105,602,582 |
| 2013-02-15 | 2013-02-08 | 38.235 | 2,748,828 | -669 | 2.35% | 105,100,586 |
| 2013-02-14 | 2013-02-07 | 38.414 | 2,749,497 | +2,006 | 2.36% | 105,619,715 |
| 2013-02-08 | 2013-02-06 | 39.312 | 2,747,491 | -11,142 | 2.35% | 108,008,606 |
| 2013-02-07 | 2013-02-05 | 39.132 | 2,758,633 | -668 | 2.36% | 107,951,427 |
| 2013-02-06 | 2013-02-04 | 40.030 | 2,759,301 | -1,560 | 2.36% | 110,454,117 |
| 2013-02-05 | 2013-02-01 | 39.671 | 2,760,861 | +2,674 | 2.37% | 109,525,384 |
| 2013-02-04 | 2013-01-31 | 40.389 | 2,758,187 | +10,696 | 2.36% | 111,399,744 |
| 2013-02-01 | 2013-01-30 | 40.030 | 2,747,491 | -11,142 | 2.35% | 109,981,366 |
| 2013-01-31 | 2013-01-29 | 39.312 | 2,758,633 | +4,011 | 2.36% | 108,446,617 |
| 2013-01-30 | 2013-01-28 | 39.850 | 2,754,622 | +11,142 | 2.36% | 109,772,348 |
| 2013-01-29 | 2013-01-25 | 38.953 | 2,743,480 | +22,952 | 2.35% | 106,865,987 |
| 2013-01-28 | 2013-01-24 | 42.184 | 2,720,528 | +4,345 | 2.33% | 114,762,243 |
| 2013-01-25 | 2013-01-23 | 42.543 | 2,716,183 | +42,227 | 2.33% | 115,554,095 |
| 2013-01-24 | 2013-01-22 | 44.876 | 2,673,956 | -8,022 | 2.29% | 119,997,509 |
| 2013-01-23 | 2013-01-21 | 44.517 | 2,681,978 | +3,343 | 2.30% | 119,394,648 |
| 2013-01-22 | 2013-01-18 | 43.620 | 2,678,635 | +2,674 | 2.30% | 116,841,676 |
| 2013-01-21 | 2013-01-17 | 43.081 | 2,675,961 | +14,707 | 2.29% | 115,283,987 |
| 2013-01-18 | 2013-01-16 | 43.620 | 2,661,254 | +27,631 | 2.28% | 116,083,520 |
| 2013-01-17 | 2013-01-15 | 44.517 | 2,633,623 | +3,120 | 2.26% | 117,242,010 |
| 2013-01-16 | 2013-01-14 | 45.056 | 2,630,503 | -7,019 | 2.25% | 118,519,685 |
| 2013-01-15 | 2013-01-11 | 44.338 | 2,637,522 | +38,104 | 2.26% | 116,942,133 |
| 2013-01-14 | 2013-01-10 | 45.415 | 2,599,418 | +35,208 | 2.23% | 118,052,343 |
| 2013-01-11 | 2013-01-09 | 47.928 | 2,564,210 | -12,924 | 2.20% | 122,897,435 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,577,134 | -53,536 | 2.21% | 120,741,196 |
| 2013-01-09 | 2013-01-07 | 43.799 | 2,630,670 | +30,305 | 2.25% | 115,221,670 |
| 2013-01-08 | 2013-01-04 | 43.799 | 2,600,365 | -65,959 | 2.23% | 113,894,330 |
| 2013-01-07 | 2013-01-03 | 41.645 | 2,666,324 | -9,136 | 2.29% | 111,039,852 |
| 2013-01-04 | 2013-01-02 | 41.107 | 2,675,460 | +1,337 | 2.29% | 109,979,543 |
| 2013-01-03 | 2012-12-31 | 40.209 | 2,674,123 | +6,017 | 2.29% | 107,524,483 |
| 2013-01-02 | 2012-12-27 | 40.927 | 2,668,106 | +3,788 | 2.29% | 109,198,304 |
| 2012-12-28 | 2012-12-24 | 41.107 | 2,664,318 | +77,323 | 2.28% | 109,521,532 |
| 2012-12-27 | 2012-12-20 | 43.440 | 2,586,995 | -51,586 | 2.22% | 112,379,973 |
| 2012-12-21 | 2012-12-19 | 42.004 | 2,638,581 | +2,228 | 2.26% | 110,831,766 |
| 2012-12-20 | 2012-12-18 | 40.927 | 2,636,353 | +5,571 | 2.26% | 107,898,740 |
| 2012-12-19 | 2012-12-17 | 41.825 | 2,630,782 | -6,016 | 2.25% | 110,031,935 |
| 2012-12-18 | 2012-12-14 | 41.466 | 2,636,798 | -9,136 | 2.26% | 109,336,913 |
| 2012-12-17 | 2012-12-13 | 40.748 | 2,645,934 | +11,810 | 2.27% | 107,815,905 |
| 2012-12-14 | 2012-12-12 | 41.645 | 2,634,124 | -12,256 | 2.26% | 109,698,873 |
| 2012-12-13 | 2012-12-11 | 40.748 | 2,646,380 | +26,406 | 2.27% | 107,834,078 |
| 2012-12-12 | 2012-12-10 | 41.466 | 2,619,974 | +9,805 | 2.25% | 108,639,292 |
| 2012-12-11 | 2012-12-07 | 42.363 | 2,610,169 | +4,679 | 2.24% | 110,575,420 |
| 2012-12-10 | 2012-12-06 | 42.363 | 2,605,490 | +12,702 | 2.23% | 110,377,202 |
| 2012-12-07 | 2012-12-05 | 41.107 | 2,592,788 | +14,707 | 2.22% | 106,581,164 |
| 2012-12-06 | 2012-12-04 | 40.568 | 2,578,081 | +445 | 2.21% | 104,588,266 |
| 2012-12-05 | 2012-12-03 | 40.927 | 2,577,636 | -4,902 | 2.21% | 105,495,614 |
| 2012-12-04 | 2012-11-30 | 41.645 | 2,582,538 | +3,231 | 2.21% | 107,550,559 |
| 2012-12-03 | 2012-11-29 | 40.748 | 2,579,307 | -8,022 | 2.21% | 105,101,003 |
| 2012-11-30 | 2012-11-28 | 40.927 | 2,587,329 | +38,328 | 2.22% | 105,892,322 |
| 2012-11-29 | 2012-11-27 | 41.286 | 2,549,001 | -11,142 | 2.19% | 105,238,781 |
| 2012-11-28 | 2012-11-26 | 42.722 | 2,560,143 | +5,125 | 2.20% | 109,375,273 |
| 2012-11-27 | 2012-11-23 | 44.158 | 2,555,018 | +7,799 | 2.19% | 112,825,441 |
| 2012-11-26 | 2012-11-22 | 44.517 | 2,547,219 | +11,365 | 2.18% | 113,395,530 |
| 2012-11-23 | 2012-11-21 | 45.056 | 2,535,854 | +9,359 | 2.18% | 114,255,189 |
| 2012-11-22 | 2012-11-20 | 44.517 | 2,526,495 | +27,408 | 2.17% | 112,472,951 |
| 2012-11-21 | 2012-11-19 | 45.056 | 2,499,087 | -60,276 | 2.14% | 112,598,619 |
| 2012-11-20 | 2012-11-16 | 42.543 | 2,559,363 | +18,272 | 2.20% | 108,882,529 |
| 2012-11-19 | 2012-11-15 | 43.440 | 2,541,091 | -75,986 | 2.18% | 110,385,887 |
| 2012-11-16 | 2012-11-14 | 40.927 | 2,617,077 | -17,381 | 2.24% | 107,109,826 |
| 2012-11-15 | 2012-11-13 | 39.671 | 2,634,458 | +35,430 | 2.26% | 104,510,884 |
| 2012-11-14 | 2012-11-12 | 41.825 | 2,599,028 | -27,186 | 2.23% | 108,703,830 |
| 2012-11-13 | 2012-11-09 | 40.927 | 2,626,214 | -12,255 | 2.25% | 107,483,779 |
| 2012-11-12 | 2012-11-08 | 40.030 | 2,638,469 | +6,907 | 2.26% | 105,617,243 |
| 2012-11-09 | 2012-11-07 | 41.286 | 2,631,562 | +4,680 | 2.26% | 108,647,418 |
| 2012-11-08 | 2012-11-06 | 41.466 | 2,626,882 | +24,957 | 2.25% | 108,925,738 |
| 2012-11-07 | 2012-11-05 | 42.543 | 2,601,925 | +2,897 | 2.23% | 110,693,237 |
| 2012-11-06 | 2012-11-02 | 42.004 | 2,599,028 | +42,673 | 2.23% | 109,170,370 |
| 2012-11-05 | 2012-11-01 | 42.722 | 2,556,355 | -33,648 | 2.19% | 109,213,440 |
| 2012-11-02 | 2012-10-31 | 40.568 | 2,590,003 | +1,114 | 2.22% | 105,071,921 |
| 2012-11-01 | 2012-10-30 | 40.568 | 2,588,889 | +18,050 | 2.22% | 105,026,728 |
| 2012-10-31 | 2012-10-29 | 41.466 | 2,570,839 | -20,501 | 2.21% | 106,601,871 |
| 2012-10-30 | 2012-10-26 | 39.671 | 2,591,340 | +12,256 | 2.23% | 102,800,361 |
| 2012-10-29 | 2012-10-25 | 40.389 | 2,579,084 | -7,799 | 2.22% | 104,165,996 |
| 2012-10-26 | 2012-10-24 | 42.004 | 2,586,883 | +31,419 | 2.22% | 108,660,228 |
| 2012-10-25 | 2012-10-22 | 43.799 | 2,555,464 | -50,472 | 2.20% | 111,927,695 |
| 2012-10-24 | 2012-10-19 | 40.568 | 2,605,936 | -16,267 | 2.24% | 105,718,295 |
| 2012-10-22 | 2012-10-18 | 40.389 | 2,622,203 | +28,523 | 2.25% | 105,907,519 |
| 2012-10-19 | 2012-10-17 | 40.389 | 2,593,680 | -101,501 | 2.23% | 104,755,511 |
| 2012-10-18 | 2012-10-16 | 34.286 | 2,695,181 | -19,609 | 2.32% | 92,405,808 |
| 2012-10-17 | 2012-10-15 | 33.209 | 2,714,790 | -1,449 | 2.33% | 90,154,194 |
| 2012-10-16 | 2012-10-12 | 34.106 | 2,716,239 | -4,456 | 2.33% | 92,640,214 |
| 2012-10-15 | 2012-10-11 | 34.465 | 2,720,695 | -8,802 | 2.34% | 93,768,950 |
| 2012-10-12 | 2012-10-10 | 34.106 | 2,729,497 | -18,495 | 2.34% | 93,092,392 |
| 2012-10-11 | 2012-10-09 | 32.131 | 2,747,992 | -10,919 | 2.36% | 88,297,104 |
| 2012-10-10 | 2012-10-08 | 33.029 | 2,758,911 | -2,229 | 2.37% | 91,124,148 |
| 2012-10-09 | 2012-10-05 | 33.927 | 2,761,140 | -23,286 | 2.37% | 93,675,970 |
| 2012-10-08 | 2012-10-04 | 33.927 | 2,784,426 | -17,381 | 2.39% | 94,465,984 |
| 2012-10-05 | 2012-10-03 | 34.106 | 2,801,807 | -3,120 | 2.41% | 95,558,601 |
| 2012-10-04 | 2012-09-28 | 34.106 | 2,804,927 | -20,389 | 2.41% | 95,665,012 |
| 2012-10-03 | 2012-09-27 | 32.491 | 2,825,316 | -3,788 | 2.43% | 91,795,961 |
| 2012-09-28 | 2012-09-26 | 32.850 | 2,829,104 | -22,284 | 2.43% | 92,934,715 |
| 2012-09-27 | 2012-09-25 | 34.106 | 2,851,388 | +7,577 | 2.44% | 97,249,614 |
| 2012-09-26 | 2012-09-24 | 33.747 | 2,843,811 | -54,817 | 2.44% | 95,970,232 |
| 2012-09-25 | 2012-09-21 | 31.772 | 2,898,628 | +21,169 | 2.48% | 92,096,625 |
| 2012-09-24 | 2012-09-20 | 32.131 | 2,877,459 | -5,125 | 2.47% | 92,457,073 |
| 2012-09-21 | 2012-09-19 | 33.029 | 2,882,584 | +59,942 | 2.47% | 95,208,947 |
| 2012-09-20 | 2012-09-18 | 31.413 | 2,822,642 | +11,810 | 2.42% | 88,669,001 |
| 2012-09-19 | 2012-09-17 | 29.618 | 2,810,832 | -21,392 | 2.41% | 83,252,407 |
| 2012-09-18 | 2012-09-14 | 28.541 | 2,832,224 | -2,340 | 2.43% | 80,835,604 |
| 2012-09-17 | 2012-09-13 | 27.823 | 2,834,564 | -3,231 | 2.43% | 78,867,111 |
| 2012-09-14 | 2012-09-12 | 28.721 | 2,837,795 | -23,174 | 2.43% | 81,504,009 |
| 2012-09-13 | 2012-09-11 | 27.105 | 2,860,969 | -38,105 | 2.45% | 77,547,547 |
| 2012-09-12 | 2012-09-10 | 27.644 | 2,899,074 | -48,132 | 2.49% | 80,141,596 |
| 2012-09-11 | 2012-09-07 | 25.131 | 2,947,206 | -1,783 | 2.53% | 74,065,591 |
| 2012-09-10 | 2012-09-06 | 23.695 | 2,948,989 | +3,343 | 2.53% | 69,875,520 |
| 2012-09-07 | 2012-09-05 | 24.054 | 2,945,646 | +5,348 | 2.53% | 70,853,828 |
| 2012-09-06 | 2012-09-04 | 24.772 | 2,940,298 | +445 | 2.53% | 72,836,388 |
| 2012-09-05 | 2012-09-03 | 25.490 | 2,939,853 | -9,805 | 2.53% | 74,936,245 |
| 2012-09-04 | 2012-08-31 | 24.772 | 2,949,658 | +5,126 | 2.54% | 73,068,252 |
| 2012-09-03 | 2012-08-30 | 24.413 | 2,944,532 | -14,930 | 2.53% | 71,884,152 |
| 2012-08-31 | 2012-08-29 | 23.515 | 2,959,462 | +2,451 | 2.54% | 69,592,435 |
| 2012-08-30 | 2012-08-28 | 24.772 | 2,957,011 | -446 | 2.54% | 73,250,399 |
| 2012-08-29 | 2012-08-27 | 24.951 | 2,957,457 | +2,674 | 2.54% | 73,792,327 |
| 2012-08-28 | 2012-08-24 | 25.131 | 2,954,783 | -14,707 | 2.54% | 74,256,007 |
| 2012-08-27 | 2012-08-23 | 25.310 | 2,969,490 | -14,261 | 2.55% | 75,158,646 |
| 2012-08-24 | 2012-08-22 | 22.618 | 2,983,751 | -6,462 | 2.57% | 67,485,596 |
| 2012-08-23 | 2012-08-21 | 22.438 | 2,990,213 | +2,451 | 2.57% | 67,094,992 |
| 2012-08-22 | 2012-08-20 | 21.900 | 2,987,762 | -3,788 | 2.57% | 65,431,036 |
| 2012-08-21 | 2012-08-17 | 21.361 | 2,991,550 | +11,141 | 2.57% | 63,902,992 |
| 2012-08-20 | 2012-08-16 | 21.361 | 2,980,409 | +13,148 | 2.56% | 63,665,007 |
| 2012-08-16 | 2012-08-14 | 21.541 | 2,967,261 | +1,114 | 2.55% | 63,916,791 |
| 2012-08-14 | 2012-08-10 | 22.079 | 2,966,147 | +1,560 | 2.55% | 65,490,114 |
| 2012-08-13 | 2012-08-09 | 22.259 | 2,964,587 | -8,245 | 2.55% | 65,987,831 |
| 2012-08-10 | 2012-08-08 | 21.900 | 2,972,832 | -6,797 | 2.56% | 65,104,074 |
| 2012-08-09 | 2012-08-07 | 21.720 | 2,979,629 | -6,016 | 2.56% | 64,718,066 |
| 2012-08-08 | 2012-08-06 | 21.541 | 2,985,645 | +2,005 | 2.57% | 64,312,795 |
| 2012-08-07 | 2012-08-03 | 21.182 | 2,983,640 | -2,451 | 2.57% | 63,198,445 |
| 2012-08-06 | 2012-08-02 | 20.643 | 2,986,091 | +891 | 2.57% | 61,642,302 |
| 2012-08-03 | 2012-08-01 | 21.182 | 2,985,200 | -1,114 | 2.57% | 63,231,489 |
| 2012-08-01 | 2012-07-30 | 20.823 | 2,986,314 | +2,229 | 2.57% | 62,182,965 |
| 2012-07-31 | 2012-07-27 | 21.182 | 2,984,085 | +3,788 | 2.57% | 63,207,871 |
| 2012-07-30 | 2012-07-26 | 20.464 | 2,980,297 | -8,468 | 2.54% | 60,987,715 |
| 2012-07-27 | 2012-07-25 | 20.284 | 2,988,765 | +3,565 | 2.54% | 60,624,501 |
| 2012-07-26 | 2012-07-24 | 20.105 | 2,985,200 | +6,240 | 2.54% | 60,016,328 |
| 2012-07-25 | 2012-07-23 | 21.182 | 2,978,960 | +10,027 | 2.53% | 63,099,315 |
| 2012-07-24 | 2012-07-20 | 22.079 | 2,968,933 | +892 | 2.53% | 65,551,627 |
| 2012-07-23 | 2012-07-19 | 22.079 | 2,968,041 | +3,565 | 2.52% | 65,531,932 |
| 2012-07-20 | 2012-07-18 | 21.541 | 2,964,476 | +23,620 | 2.52% | 63,856,800 |
| 2012-07-19 | 2012-07-17 | 23.874 | 2,940,856 | -2,451 | 2.50% | 70,210,710 |
| 2012-07-18 | 2012-07-16 | 25.490 | 2,943,307 | -8,022 | 2.50% | 75,024,287 |
| 2012-07-17 | 2012-07-13 | 26.208 | 2,951,329 | +3,566 | 2.51% | 77,347,886 |
| 2012-07-16 | 2012-07-12 | 26.208 | 2,947,763 | -25,181 | 2.51% | 77,254,429 |
| 2012-07-13 | 2012-07-11 | 25.849 | 2,972,944 | -10,696 | 2.53% | 76,847,048 |
| 2012-07-12 | 2012-07-10 | 24.772 | 2,983,640 | -5,236 | 2.51% | 73,910,046 |
| 2012-07-11 | 2012-07-09 | 24.772 | 2,988,876 | -5,126 | 2.51% | 74,039,751 |
| 2012-07-10 | 2012-07-06 | 24.772 | 2,994,002 | -779 | 2.52% | 74,166,731 |
| 2012-07-09 | 2012-07-05 | 23.695 | 2,994,781 | -4,903 | 2.52% | 70,960,549 |
| 2012-07-06 | 2012-07-04 | 23.874 | 2,999,684 | +4,457 | 2.52% | 71,615,184 |
| 2012-07-05 | 2012-07-03 | 24.233 | 2,995,227 | -6,462 | 2.52% | 72,584,097 |
| 2012-07-04 | 2012-06-29 | 22.977 | 3,001,689 | -15,599 | 2.52% | 68,968,953 |
| 2012-07-03 | 2012-06-28 | 22.797 | 3,017,288 | -4,011 | 2.54% | 68,785,746 |
| 2012-06-29 | 2012-06-27 | 23.156 | 3,021,299 | -1,782 | 2.54% | 69,961,866 |
| 2012-06-28 | 2012-06-26 | 23.156 | 3,023,081 | +2,674 | 2.54% | 70,003,130 |
| 2012-06-27 | 2012-06-25 | 22.977 | 3,020,407 | +2,451 | 2.53% | 69,399,031 |
| 2012-06-26 | 2012-06-22 | 23.156 | 3,017,956 | -7,354 | 2.53% | 69,884,455 |
| 2012-06-25 | 2012-06-21 | 22.977 | 3,025,310 | -7,799 | 2.53% | 69,511,686 |
| 2012-06-22 | 2012-06-20 | 22.977 | 3,033,109 | -21,615 | 2.54% | 69,690,881 |
| 2012-06-21 | 2012-06-19 | 22.259 | 3,054,724 | -2,674 | 2.56% | 67,994,163 |
| 2012-06-20 | 2012-06-18 | 21.720 | 3,057,398 | -3,788 | 2.56% | 66,407,222 |
| 2012-06-19 | 2012-06-15 | 21.720 | 3,061,186 | +6,239 | 2.56% | 66,489,498 |
| 2012-06-18 | 2012-06-14 | 21.002 | 3,054,947 | -2,674 | 2.56% | 64,160,466 |
| 2012-06-15 | 2012-06-13 | 21.361 | 3,057,621 | -3,788 | 2.55% | 65,314,346 |
| 2012-06-14 | 2012-06-12 | 21.720 | 3,061,409 | -5,571 | 2.55% | 66,494,342 |
| 2012-06-13 | 2012-06-11 | 21.361 | 3,066,980 | -5,348 | 2.56% | 65,514,265 |
| 2012-06-12 | 2012-06-08 | 21.002 | 3,072,328 | +86,460 | 2.56% | 64,525,504 |
| 2012-06-11 | 2012-06-07 | 21.361 | 2,985,868 | -2,117 | 2.49% | 63,781,618 |
| 2012-06-08 | 2012-06-06 | 21.361 | 2,987,985 | -2,897 | 2.49% | 63,826,840 |
| 2012-06-07 | 2012-06-05 | 20.643 | 2,990,882 | +446 | 2.49% | 61,741,203 |
| 2012-06-06 | 2012-06-04 | 20.284 | 2,990,436 | +445 | 2.49% | 60,658,396 |
| 2012-06-05 | 2012-06-01 | 21.361 | 2,989,991 | +2,674 | 2.49% | 63,869,690 |
| 2012-06-04 | 2012-05-31 | 21.900 | 2,987,317 | -8,244 | 2.49% | 65,421,291 |
| 2012-06-01 | 2012-05-30 | 21.720 | 2,995,561 | -12,925 | 2.50% | 65,064,112 |
| 2012-05-31 | 2012-05-29 | 21.900 | 3,008,486 | +6,240 | 2.51% | 65,884,885 |
| 2012-05-30 | 2012-05-28 | 21.182 | 3,002,246 | -5,571 | 2.51% | 63,592,551 |
| 2012-05-29 | 2012-05-25 | 19.566 | 3,007,817 | -2,006 | 2.51% | 58,851,275 |
| 2012-05-28 | 2012-05-24 | 19.207 | 3,009,823 | -223 | 2.51% | 57,809,964 |
| 2012-05-25 | 2012-05-23 | 18.855 | 3,010,046 | -60,121 | 2.51% | 56,753,436 |
| 2012-05-24 | 2012-05-22 | 19.736 | 3,070,167 | -2,497 | 2.51% | 60,591,997 |
| 2012-05-23 | 2012-05-21 | 18.678 | 3,072,664 | +454 | 2.52% | 57,392,638 |
| 2012-05-22 | 2012-05-18 | 18.326 | 3,072,210 | -2,043 | 2.52% | 56,301,438 |
| 2012-05-21 | 2012-05-17 | 18.502 | 3,074,253 | -53,345 | 2.52% | 56,880,598 |
| 2012-05-17 | 2012-05-15 | 18.326 | 3,127,598 | +223,821 | 2.56% | 57,316,480 |
| 2012-05-16 | 2012-05-14 | 18.326 | 2,903,777 | -1,816 | 2.38% | 53,214,728 |
| 2012-05-15 | 2012-05-11 | 18.678 | 2,905,593 | +454 | 2.38% | 54,272,008 |
| 2012-05-14 | 2012-05-10 | 18.678 | 2,905,139 | -3,178 | 2.38% | 54,263,528 |
| 2012-05-11 | 2012-05-09 | 18.855 | 2,908,317 | +8,853 | 2.38% | 54,835,368 |
| 2012-05-10 | 2012-05-08 | 19.736 | 2,899,464 | +1,135 | 2.37% | 57,223,048 |
| 2012-05-09 | 2012-05-07 | 19.912 | 2,898,329 | +2,270 | 2.37% | 57,711,368 |
| 2012-05-08 | 2012-05-04 | 20.793 | 2,896,059 | +18,841 | 2.37% | 60,217,769 |
| 2012-05-07 | 2012-05-03 | 21.145 | 2,877,218 | +2,270 | 2.36% | 60,840,008 |
| 2012-05-04 | 2012-05-02 | 21.322 | 2,874,948 | +3,178 | 2.35% | 61,298,608 |
| 2012-05-03 | 2012-04-30 | 20.793 | 2,871,770 | -3,178 | 2.35% | 59,712,727 |
| 2012-05-02 | 2012-04-27 | 20.969 | 2,874,948 | -681 | 2.35% | 60,285,408 |
| 2012-04-30 | 2012-04-26 | 21.145 | 2,875,629 | -681 | 2.36% | 60,806,408 |
| 2012-04-27 | 2012-04-25 | 20.793 | 2,876,310 | -2,270 | 2.36% | 59,807,128 |
| 2012-04-26 | 2012-04-24 | 20.793 | 2,878,580 | +3,405 | 2.36% | 59,854,328 |
| 2012-04-25 | 2012-04-23 | 20.793 | 2,875,175 | +1,816 | 2.36% | 59,783,528 |
| 2012-04-24 | 2012-04-20 | 21.322 | 2,873,359 | +1,589 | 2.35% | 61,264,728 |
| 2012-04-23 | 2012-04-19 | 20.969 | 2,871,770 | +4,540 | 2.35% | 60,218,767 |
| 2012-04-20 | 2012-04-18 | 20.969 | 2,867,230 | +6,583 | 2.35% | 60,123,567 |
| 2012-04-19 | 2012-04-17 | 20.617 | 2,860,647 | +13,166 | 2.34% | 58,977,367 |
| 2012-04-18 | 2012-04-16 | 20.441 | 2,847,481 | +7,945 | 2.33% | 58,204,166 |
| 2012-04-17 | 2012-04-13 | 20.969 | 2,839,536 | +27,694 | 2.33% | 59,542,846 |
| 2012-04-16 | 2012-04-12 | 21.850 | 2,811,842 | +8,172 | 2.30% | 61,439,524 |
| 2012-04-13 | 2012-04-11 | 21.850 | 2,803,670 | -454 | 2.30% | 61,260,964 |
| 2012-04-11 | 2012-04-05 | 23.084 | 2,804,124 | -681 | 2.30% | 64,729,724 |
| 2012-04-10 | 2012-04-03 | 23.436 | 2,804,805 | -2,270 | 2.30% | 65,733,924 |
| 2012-04-05 | 2012-04-02 | 22.555 | 2,807,075 | +2,043 | 2.30% | 63,313,924 |
| 2012-04-03 | 2012-03-30 | 22.731 | 2,805,032 | +6,356 | 2.30% | 63,762,124 |
| 2012-04-02 | 2012-03-29 | 22.908 | 2,798,676 | +908 | 2.29% | 64,110,804 |
| 2012-03-30 | 2012-03-28 | 22.908 | 2,797,768 | +8,853 | 2.29% | 64,090,004 |
| 2012-03-29 | 2012-03-27 | 23.789 | 2,788,915 | +5,902 | 2.29% | 66,344,403 |
| 2012-03-28 | 2012-03-26 | 22.908 | 2,783,013 | +5,789 | 2.28% | 63,752,003 |
| 2012-03-27 | 2012-03-23 | 23.612 | 2,777,224 | +9,080 | 2.28% | 65,576,911 |
| 2012-03-26 | 2012-03-22 | 24.141 | 2,768,144 | +18,614 | 2.27% | 66,825,850 |
| 2012-03-23 | 2012-03-21 | 25.551 | 2,749,530 | +4,994 | 2.25% | 70,252,488 |
| 2012-03-22 | 2012-03-20 | 28.370 | 2,744,536 | -9,080 | 2.25% | 77,862,807 |
| 2012-03-21 | 2012-03-19 | 28.018 | 2,753,616 | -15,663 | 2.26% | 77,149,968 |
| 2012-03-20 | 2012-03-16 | 29.604 | 2,769,279 | +4,767 | 2.27% | 81,980,628 |
| 2012-03-19 | 2012-03-15 | 29.956 | 2,764,512 | +4,767 | 2.27% | 82,813,787 |
| 2012-03-16 | 2012-03-14 | 30.308 | 2,759,745 | -20,203 | 2.26% | 83,643,587 |
| 2012-03-15 | 2012-03-13 | 31.366 | 2,779,948 | +9,761 | 2.28% | 87,195,068 |
| 2012-03-14 | 2012-03-12 | 31.190 | 2,770,187 | +7,264 | 2.27% | 86,400,767 |
| 2012-03-13 | 2012-03-09 | 30.661 | 2,762,923 | -19,295 | 2.27% | 84,713,627 |
| 2012-03-12 | 2012-03-08 | 29.251 | 2,782,218 | +12,258 | 2.28% | 81,383,149 |
| 2012-03-09 | 2012-03-07 | 28.370 | 2,769,960 | -30,645 | 2.27% | 78,584,089 |
| 2012-03-08 | 2012-03-06 | 27.665 | 2,800,605 | -19,749 | 2.30% | 77,479,491 |
| 2012-03-07 | 2012-03-05 | 30.308 | 2,820,354 | +7,718 | 2.31% | 85,480,552 |
| 2012-03-06 | 2012-03-02 | 30.837 | 2,812,636 | -45,400 | 2.31% | 86,733,491 |
| 2012-03-05 | 2012-03-01 | 29.075 | 2,858,036 | -6,810 | 2.34% | 83,097,295 |
| 2012-03-01 | 2012-02-28 | 28.546 | 2,864,846 | -1,816 | 2.35% | 81,780,835 |
| 2012-02-29 | 2012-02-27 | 28.194 | 2,866,662 | +33,823 | 2.35% | 80,822,396 |
| 2012-02-28 | 2012-02-24 | 29.075 | 2,832,839 | -4,994 | 2.32% | 82,364,693 |
| 2012-02-27 | 2012-02-23 | 28.370 | 2,837,833 | -1,703 | 2.33% | 80,509,653 |
| 2012-02-24 | 2012-02-22 | 27.489 | 2,839,536 | +7,491 | 2.33% | 78,056,168 |
| 2012-02-23 | 2012-02-21 | 26.784 | 2,832,045 | -2,951 | 2.32% | 75,854,087 |
| 2012-02-22 | 2012-02-20 | 26.784 | 2,834,996 | -454 | 2.33% | 75,933,127 |
| 2012-02-21 | 2012-02-17 | 27.137 | 2,835,450 | +4,540 | 2.33% | 76,944,567 |
| 2012-02-20 | 2012-02-16 | 27.313 | 2,830,910 | +3,405 | 2.32% | 77,320,207 |
| 2012-02-17 | 2012-02-15 | 27.489 | 2,827,505 | -3,859 | 2.32% | 77,725,447 |
| 2012-02-16 | 2012-02-14 | 26.432 | 2,831,364 | +1,362 | 2.32% | 74,838,007 |
| 2012-02-15 | 2012-02-13 | 27.137 | 2,830,002 | +9,080 | 2.32% | 76,796,727 |
| 2012-02-14 | 2012-02-10 | 27.137 | 2,820,922 | +3,632 | 2.31% | 76,550,326 |
| 2012-02-13 | 2012-02-09 | 28.370 | 2,817,290 | -49,315 | 2.31% | 79,926,846 |
| 2012-02-10 | 2012-02-08 | 27.489 | 2,866,605 | +6,583 | 2.35% | 78,800,269 |
| 2012-02-09 | 2012-02-07 | 26.079 | 2,860,022 | +12,258 | 2.35% | 74,587,549 |
| 2012-02-08 | 2012-02-06 | 26.784 | 2,847,764 | -31,099 | 2.34% | 76,275,108 |
| 2012-02-07 | 2012-02-03 | 26.432 | 2,878,863 | +454 | 2.36% | 76,093,490 |
| 2012-02-06 | 2012-02-02 | 24.846 | 2,878,409 | +28,148 | 2.36% | 71,516,601 |
| 2012-02-03 | 2012-02-01 | 24.141 | 2,850,261 | +1,135 | 2.34% | 68,808,239 |
| 2012-02-02 | 2012-01-31 | 24.317 | 2,849,126 | +3,405 | 2.34% | 69,282,889 |
| 2012-02-01 | 2012-01-30 | 23.789 | 2,845,721 | +1,816 | 2.33% | 67,695,739 |
| 2012-01-31 | 2012-01-27 | 25.198 | 2,843,905 | +7,718 | 2.33% | 71,661,578 |
| 2012-01-30 | 2012-01-26 | 25.727 | 2,836,187 | +3,859 | 2.33% | 72,966,408 |
| 2012-01-27 | 2012-01-20 | 25.375 | 2,832,328 | -1,362 | 2.32% | 71,868,947 |
| 2012-01-26 | 2012-01-19 | 24.846 | 2,833,690 | +9,306 | 2.33% | 70,405,518 |
| 2012-01-20 | 2012-01-18 | 24.493 | 2,824,384 | -17,705 | 2.32% | 69,178,922 |
| 2012-01-19 | 2012-01-17 | 24.141 | 2,842,089 | +4,540 | 2.33% | 68,610,959 |
| 2012-01-18 | 2012-01-16 | 23.260 | 2,837,549 | -26,105 | 2.33% | 66,001,309 |
| 2012-01-17 | 2012-01-13 | 23.789 | 2,863,654 | +3,178 | 2.35% | 68,122,340 |
| 2012-01-16 | 2012-01-12 | 23.612 | 2,860,476 | +19,522 | 2.35% | 67,542,690 |
| 2012-01-13 | 2012-01-11 | 23.965 | 2,840,954 | -3,859 | 2.33% | 68,082,949 |
| 2012-01-12 | 2012-01-10 | 23.084 | 2,844,813 | +19,975 | 2.33% | 65,668,979 |
| 2012-01-11 | 2012-01-09 | 22.555 | 2,824,838 | +13,620 | 2.32% | 63,714,571 |
| 2012-01-10 | 2012-01-06 | 22.908 | 2,811,218 | -6,129 | 2.31% | 64,398,110 |
| 2012-01-09 | 2012-01-05 | 24.493 | 2,817,347 | +227 | 2.31% | 69,006,561 |
| 2012-01-06 | 2012-01-04 | 24.846 | 2,817,120 | -5,675 | 2.31% | 69,993,822 |
| 2012-01-05 | 2012-01-03 | 25.375 | 2,822,795 | +3,405 | 2.32% | 71,627,052 |
| 2012-01-04 | 2011-12-30 | 24.670 | 2,819,390 | +3,859 | 2.31% | 69,553,412 |
| 2012-01-03 | 2011-12-29 | 24.493 | 2,815,531 | -454 | 2.31% | 68,962,081 |
| 2011-12-30 | 2011-12-28 | 25.022 | 2,815,985 | +10,215 | 2.31% | 70,461,832 |
| 2011-12-29 | 2011-12-23 | 25.903 | 2,805,770 | +908 | 2.30% | 72,678,281 |
| 2011-12-28 | 2011-12-22 | 25.198 | 2,804,862 | +1,362 | 2.30% | 70,677,761 |
| 2011-12-23 | 2011-12-21 | 25.551 | 2,803,500 | -7,945 | 2.30% | 71,631,461 |
| 2011-12-22 | 2011-12-20 | 25.375 | 2,811,445 | -681 | 2.31% | 71,339,051 |
| 2011-12-21 | 2011-12-19 | 25.551 | 2,812,126 | +9,761 | 2.31% | 71,851,862 |
| 2011-12-20 | 2011-12-16 | 26.432 | 2,802,365 | +7,945 | 2.30% | 74,071,511 |
| 2011-12-19 | 2011-12-15 | 25.727 | 2,794,420 | +4,313 | 2.29% | 71,891,871 |
| 2011-12-16 | 2011-12-14 | 26.432 | 2,790,107 | +8,399 | 2.29% | 73,747,511 |
| 2011-12-15 | 2011-12-13 | 26.784 | 2,781,708 | -1,362 | 2.28% | 74,505,850 |
| 2011-12-14 | 2011-12-12 | 27.313 | 2,783,070 | -11,123 | 2.28% | 76,013,560 |
| 2011-12-13 | 2011-12-09 | 27.489 | 2,794,193 | -14,301 | 2.29% | 76,809,731 |
| 2011-12-12 | 2011-12-08 | 28.018 | 2,808,494 | +7,718 | 2.30% | 78,687,522 |
| 2011-12-09 | 2011-12-07 | 28.546 | 2,800,776 | +16,571 | 2.30% | 79,951,872 |
| 2011-12-08 | 2011-12-06 | 28.018 | 2,784,205 | -5,448 | 2.28% | 78,007,001 |
| 2011-12-07 | 2011-12-05 | 29.604 | 2,789,653 | +6,810 | 2.29% | 82,583,772 |
| 2011-12-06 | 2011-12-02 | 29.075 | 2,782,843 | +2,724 | 2.28% | 80,911,061 |
| 2011-12-05 | 2011-12-01 | 28.370 | 2,780,119 | +20,203 | 2.28% | 78,872,301 |
| 2011-12-02 | 2011-11-30 | 26.608 | 2,759,916 | -1,589 | 2.26% | 73,435,839 |
| 2011-12-01 | 2011-11-29 | 26.784 | 2,761,505 | +24,516 | 2.27% | 73,964,729 |
| 2011-11-30 | 2011-11-28 | 26.960 | 2,736,989 | +4,540 | 2.25% | 73,790,377 |
| 2011-11-29 | 2011-11-25 | 26.432 | 2,732,449 | +6,356 | 2.24% | 72,223,507 |
| 2011-11-28 | 2011-11-24 | 28.723 | 2,726,093 | +11,577 | 2.24% | 78,300,317 |
| 2011-11-25 | 2011-11-23 | 26.960 | 2,714,516 | +7,718 | 2.23% | 73,184,496 |
| 2011-11-24 | 2011-11-22 | 29.075 | 2,706,798 | +27,013 | 2.22% | 78,700,055 |
| 2011-11-23 | 2011-11-21 | 29.075 | 2,679,785 | +47,443 | 2.20% | 77,914,653 |
| 2011-11-22 | 2011-11-18 | 31.542 | 2,632,342 | +10,669 | 2.16% | 83,029,150 |
| 2011-11-21 | 2011-11-17 | 31.718 | 2,621,673 | -32,234 | 2.15% | 83,154,599 |
| 2011-11-18 | 2011-11-16 | 30.485 | 2,653,907 | -8,399 | 2.18% | 80,903,451 |
| 2011-11-17 | 2011-11-15 | 30.661 | 2,662,306 | +14,755 | 2.19% | 81,628,622 |
| 2011-11-16 | 2011-11-14 | 31.013 | 2,647,551 | +2,951 | 2.17% | 82,109,281 |
| 2011-11-15 | 2011-11-11 | 31.366 | 2,644,600 | -79,904 | 2.17% | 82,949,781 |
| 2011-11-14 | 2011-11-10 | 31.718 | 2,724,504 | -70,483 | 2.24% | 86,416,207 |
| 2011-11-11 | 2011-11-09 | 31.366 | 2,794,987 | -49,826 | 2.29% | 87,666,777 |
| 2011-11-10 | 2011-11-08 | 27.489 | 2,844,813 | -18,955 | 2.33% | 78,201,227 |
| 2011-11-09 | 2011-11-07 | 29.075 | 2,863,768 | -22,700 | 2.35% | 83,263,953 |
| 2011-11-08 | 2011-11-04 | 25.551 | 2,886,468 | -40,860 | 2.37% | 73,751,354 |
| 2011-11-07 | 2011-11-03 | 23.436 | 2,927,328 | +2,951 | 2.40% | 68,605,396 |
| 2011-11-04 | 2011-11-02 | 23.260 | 2,924,377 | +10,215 | 2.40% | 68,020,926 |
| 2011-11-03 | 2011-11-01 | 22.908 | 2,914,162 | -681 | 2.39% | 66,756,305 |
| 2011-11-02 | 2011-10-31 | 23.612 | 2,914,843 | -2,497 | 2.39% | 68,826,425 |
| 2011-11-01 | 2011-10-28 | 23.965 | 2,917,340 | +51,870 | 2.39% | 69,913,525 |
| 2011-10-31 | 2011-10-27 | 25.022 | 2,865,470 | -33,823 | 2.35% | 71,700,050 |
| 2011-10-28 | 2011-10-26 | 22.731 | 2,899,293 | -4,540 | 2.38% | 65,904,803 |
| 2011-10-27 | 2011-10-25 | 22.555 | 2,903,833 | -13,847 | 2.38% | 65,496,313 |
| 2011-10-26 | 2011-10-24 | 22.731 | 2,917,680 | -1,703 | 2.39% | 66,322,764 |
| 2011-10-25 | 2011-10-21 | 21.145 | 2,919,383 | -1,816 | 2.40% | 61,731,605 |
| 2011-10-24 | 2011-10-20 | 20.441 | 2,921,199 | -5,902 | 2.40% | 59,711,005 |
| 2011-10-21 | 2011-10-19 | 21.145 | 2,927,101 | -10,669 | 2.40% | 61,894,805 |
| 2011-10-20 | 2011-10-18 | 20.088 | 2,937,770 | -454 | 2.41% | 59,014,386 |
| 2011-10-19 | 2011-10-17 | 22.203 | 2,938,224 | +14,982 | 2.41% | 65,236,506 |
| 2011-10-18 | 2011-10-14 | 21.674 | 2,923,242 | +1,135 | 2.40% | 63,358,535 |
| 2011-10-17 | 2011-10-13 | 22.731 | 2,922,107 | +26,786 | 2.40% | 66,423,395 |
| 2011-10-14 | 2011-10-12 | 21.322 | 2,895,321 | -10,328 | 2.38% | 61,732,994 |
| 2011-10-13 | 2011-10-11 | 19.560 | 2,905,649 | -60,609 | 2.39% | 56,833,104 |
| 2011-10-12 | 2011-10-10 | 17.974 | 2,966,258 | +6,129 | 2.43% | 53,314,377 |
| 2011-10-11 | 2011-10-07 | 17.974 | 2,960,129 | +14,755 | 2.43% | 53,204,217 |
| 2011-10-10 | 2011-10-06 | 16.916 | 2,945,374 | +15,890 | 2.42% | 49,824,957 |
| 2011-10-07 | 2011-10-04 | 16.388 | 2,929,484 | -2,270 | 2.40% | 48,007,526 |
| 2011-10-06 | 2011-10-03 | 17.445 | 2,931,754 | -4,767 | 2.41% | 51,144,386 |
| 2011-10-04 | 2011-09-30 | 19.031 | 2,936,521 | -9,761 | 2.41% | 55,884,596 |
| 2011-10-03 | 2011-09-28 | 19.736 | 2,946,282 | -2,951 | 2.42% | 58,147,036 |
| 2011-09-30 | 2011-09-27 | 20.088 | 2,949,233 | +908 | 2.42% | 59,244,656 |
| 2011-09-28 | 2011-09-26 | 18.855 | 2,948,325 | -4,767 | 2.42% | 55,589,706 |
| 2011-09-27 | 2011-09-23 | 20.969 | 2,953,092 | -15,436 | 2.42% | 61,924,026 |
| 2011-09-26 | 2011-09-22 | 17.621 | 2,968,528 | -5,221 | 2.44% | 52,308,997 |
| 2011-09-23 | 2011-09-21 | 19.912 | 2,973,749 | +7,150 | 2.44% | 59,213,127 |
| 2011-09-22 | 2011-09-20 | 20.617 | 2,966,599 | +17,366 | 2.44% | 61,161,757 |
| 2011-09-21 | 2011-09-19 | 21.322 | 2,949,233 | -17,479 | 2.42% | 62,882,486 |
| 2011-09-20 | 2011-09-16 | 22.379 | 2,966,712 | -5,221 | 2.44% | 66,391,787 |
| 2011-09-19 | 2011-09-15 | 21.680 | 2,971,933 | -22,944 | 2.44% | 64,430,232 |
| 2011-09-16 | 2011-09-14 | 21.854 | 2,994,877 | +229 | 2.44% | 65,451,259 |
| 2011-09-15 | 2011-09-12 | 22.729 | 2,994,648 | -9,609 | 2.44% | 68,064,104 |
| 2011-09-14 | 2011-09-09 | 24.127 | 3,004,257 | +11,439 | 2.41% | 72,484,503 |
| 2011-09-12 | 2011-09-08 | 23.952 | 2,992,818 | -2,516 | 2.40% | 71,685,261 |
| 2011-09-09 | 2011-09-07 | 24.827 | 2,995,334 | +686 | 2.40% | 74,363,975 |
| 2011-09-08 | 2011-09-06 | 23.778 | 2,994,648 | +2,517 | 2.40% | 71,205,524 |
| 2011-09-07 | 2011-09-05 | 24.127 | 2,992,131 | +7,779 | 2.40% | 72,191,936 |
| 2011-09-06 | 2011-09-02 | 23.952 | 2,984,352 | +1,144 | 2.39% | 71,482,480 |
| 2011-09-05 | 2011-09-01 | 25.001 | 2,983,208 | +4,804 | 2.39% | 74,584,498 |
| 2011-09-02 | 2011-08-31 | 25.876 | 2,978,404 | -5,605 | 2.39% | 77,068,041 |
| 2011-09-01 | 2011-08-30 | 23.428 | 2,984,009 | +13,727 | 2.39% | 69,909,134 |
| 2011-08-31 | 2011-08-29 | 23.253 | 2,970,282 | -2,059 | 2.38% | 69,068,229 |
| 2011-08-30 | 2011-08-26 | 23.253 | 2,972,341 | -3,889 | 2.38% | 69,116,107 |
| 2011-08-29 | 2011-08-25 | 23.778 | 2,976,230 | +9,609 | 2.39% | 70,767,588 |
| 2011-08-26 | 2011-08-24 | 23.428 | 2,966,621 | +4,003 | 2.38% | 69,501,770 |
| 2011-08-25 | 2011-08-23 | 23.778 | 2,962,618 | -10,066 | 2.38% | 70,443,928 |
| 2011-08-24 | 2011-08-22 | 23.603 | 2,972,684 | -5,148 | 2.38% | 70,163,543 |
| 2011-08-23 | 2011-08-19 | 24.127 | 2,977,832 | -16,358 | 2.39% | 71,846,940 |
| 2011-08-22 | 2011-08-18 | 25.701 | 2,994,190 | +1,601 | 2.40% | 76,953,024 |
| 2011-08-19 | 2011-08-17 | 26.400 | 2,992,589 | -3,660 | 2.40% | 79,004,717 |
| 2011-08-18 | 2011-08-16 | 26.750 | 2,996,249 | -26,768 | 2.40% | 80,149,041 |
| 2011-08-17 | 2011-08-15 | 26.400 | 3,023,017 | +228 | 2.42% | 79,808,020 |
| 2011-08-16 | 2011-08-12 | 25.701 | 3,022,789 | -16,243 | 2.42% | 77,688,040 |
| 2011-08-15 | 2011-08-11 | 25.526 | 3,039,032 | -13,041 | 2.44% | 77,574,168 |
| 2011-08-12 | 2011-08-10 | 26.400 | 3,052,073 | +15,557 | 2.45% | 80,575,102 |
| 2011-08-11 | 2011-08-09 | 24.477 | 3,036,516 | -43,012 | 2.44% | 74,324,605 |
| 2011-08-10 | 2011-08-08 | 26.225 | 3,079,528 | -6,863 | 2.47% | 80,761,507 |
| 2011-08-09 | 2011-08-05 | 27.624 | 3,086,391 | -63,603 | 2.48% | 85,258,371 |
| 2011-08-08 | 2011-08-04 | 26.400 | 3,149,994 | +6,177 | 2.53% | 83,160,228 |
| 2011-08-05 | 2011-08-03 | 26.750 | 3,143,817 | +15,329 | 2.52% | 84,096,455 |
| 2011-08-04 | 2011-08-02 | 27.974 | 3,128,488 | -3,203 | 2.51% | 87,515,197 |
| 2011-08-03 | 2011-08-01 | 28.673 | 3,131,691 | -8,236 | 2.51% | 89,794,916 |
| 2011-08-02 | 2011-07-29 | 29.197 | 3,139,927 | -1,831 | 2.52% | 91,677,977 |
| 2011-08-01 | 2011-07-28 | 30.072 | 3,141,758 | +6,177 | 2.52% | 94,477,888 |
| 2011-07-29 | 2011-07-27 | 30.421 | 3,135,581 | -5,605 | 2.52% | 95,388,555 |
| 2011-07-28 | 2011-07-26 | 29.722 | 3,141,186 | -1,830 | 2.52% | 93,362,307 |
| 2011-07-27 | 2011-07-25 | 29.372 | 3,143,016 | -3,775 | 2.52% | 92,317,678 |
| 2011-07-26 | 2011-07-22 | 29.897 | 3,146,791 | -5,262 | 2.52% | 94,079,068 |
| 2011-07-25 | 2011-07-21 | 29.372 | 3,152,053 | +915 | 2.53% | 92,583,115 |
| 2011-07-22 | 2011-07-20 | 29.897 | 3,151,138 | +2,974 | 2.53% | 94,209,030 |
| 2011-07-21 | 2011-07-19 | 29.897 | 3,148,164 | -8,694 | 2.53% | 94,120,117 |
| 2011-07-20 | 2011-07-18 | 30.421 | 3,156,858 | -5,719 | 2.52% | 96,035,830 |
| 2011-07-19 | 2011-07-15 | 30.946 | 3,162,577 | -458 | 2.52% | 97,868,599 |
| 2011-07-18 | 2011-07-14 | 31.645 | 3,163,035 | -9,838 | 2.52% | 100,094,813 |
| 2011-07-14 | 2011-07-12 | 29.197 | 3,172,873 | -3,203 | 2.53% | 92,639,917 |
| 2011-07-13 | 2011-07-11 | 30.421 | 3,176,076 | +8,923 | 2.53% | 96,620,467 |
| 2011-07-12 | 2011-07-08 | 31.995 | 3,167,153 | -77,673 | 2.52% | 101,332,587 |
| 2011-07-11 | 2011-07-07 | 27.799 | 3,244,826 | +686 | 2.59% | 90,202,284 |
| 2011-07-08 | 2011-07-06 | 27.974 | 3,244,140 | -686 | 2.59% | 90,750,404 |
| 2011-07-07 | 2011-07-05 | 28.498 | 3,244,826 | +21,048 | 2.59% | 92,471,524 |
| 2011-07-06 | 2011-07-04 | 28.323 | 3,223,778 | -6,520 | 2.55% | 91,308,065 |
| 2011-07-05 | 2011-06-30 | 27.274 | 3,230,298 | +25,853 | 2.55% | 88,104,113 |
| 2011-07-04 | 2011-06-29 | 26.750 | 3,204,445 | +48,274 | 2.53% | 85,718,241 |
| 2011-06-30 | 2011-06-28 | 27.799 | 3,156,171 | +20,819 | 2.50% | 87,737,781 |
| 2011-06-29 | 2011-06-27 | 28.323 | 3,135,352 | +10,753 | 2.48% | 88,803,548 |
| 2011-06-28 | 2011-06-24 | 28.498 | 3,124,599 | +4,576 | 2.47% | 89,045,278 |
| 2011-06-27 | 2011-06-23 | 27.799 | 3,120,023 | -4,805 | 2.47% | 86,732,910 |
| 2011-06-24 | 2011-06-22 | 28.323 | 3,124,828 | +4,805 | 2.47% | 88,505,474 |
| 2011-06-23 | 2011-06-21 | 28.148 | 3,120,023 | +7,550 | 2.47% | 87,823,890 |
| 2011-06-22 | 2011-06-20 | 27.624 | 3,112,473 | +7,321 | 2.43% | 85,978,859 |
| 2011-06-21 | 2011-06-17 | 28.323 | 3,105,152 | +7,093 | 2.43% | 87,948,184 |
| 2011-06-20 | 2011-06-16 | 28.323 | 3,098,059 | -1,602 | 2.42% | 87,747,287 |
| 2011-06-17 | 2011-06-15 | 29.197 | 3,099,661 | +11,211 | 2.42% | 90,502,311 |
| 2011-06-16 | 2011-06-14 | 29.197 | 3,088,450 | +24,022 | 2.42% | 90,174,978 |
| 2011-06-15 | 2011-06-13 | 28.498 | 3,064,428 | +35,920 | 2.40% | 87,330,516 |
| 2011-06-14 | 2011-06-10 | 29.897 | 3,028,508 | -10,181 | 2.37% | 90,542,782 |
| 2011-06-13 | 2011-06-09 | 26.400 | 3,038,689 | +12,812 | 2.38% | 80,221,762 |
| 2011-06-10 | 2011-06-08 | 29.197 | 3,025,877 | +37,292 | 2.37% | 88,348,003 |
| 2011-06-09 | 2011-06-07 | 31.995 | 2,988,585 | -5,948 | 2.31% | 95,619,331 |
| 2011-06-08 | 2011-06-03 | 32.519 | 2,994,533 | +11,896 | 2.32% | 97,380,286 |
| 2011-06-07 | 2011-06-02 | 33.044 | 2,982,637 | +23,566 | 2.31% | 98,557,846 |
| 2011-06-03 | 2011-06-01 | 32.519 | 2,959,071 | -17,045 | 2.29% | 96,227,085 |
| 2011-06-02 | 2011-05-31 | 32.869 | 2,976,116 | -29,056 | 2.30% | 97,822,037 |
| 2011-06-01 | 2011-05-30 | 31.645 | 3,005,172 | +10,753 | 2.34% | 95,099,209 |
| 2011-05-31 | 2011-05-27 | 33.044 | 2,994,419 | -3,203 | 2.33% | 98,947,169 |
| 2011-05-30 | 2011-05-26 | 34.268 | 2,997,622 | -29,742 | 2.33% | 102,721,638 |
| 2011-05-27 | 2011-05-25 | 32.869 | 3,027,364 | -18,990 | 2.35% | 99,506,509 |
| 2011-05-26 | 2011-05-24 | 33.743 | 3,046,354 | +6,864 | 2.36% | 102,793,742 |
| 2011-05-25 | 2011-05-23 | 33.219 | 3,039,490 | +6,864 | 2.35% | 100,967,899 |
| 2011-05-24 | 2011-05-20 | 33.743 | 3,032,626 | -21,621 | 2.35% | 102,330,515 |
| 2011-05-23 | 2011-05-19 | 34.792 | 3,054,247 | +3,661 | 2.36% | 106,264,017 |
| 2011-05-20 | 2011-05-18 | 48.954 | 3,050,586 | +12,583 | 2.36% | 149,337,990 |
| 2011-05-19 | 2011-05-17 | 48.610 | 3,038,003 | -54,250 | 2.35% | 147,678,340 |
| 2011-05-18 | 2011-05-16 | 48.954 | 3,092,253 | +32,369 | 2.35% | 151,377,751 |
| 2011-05-17 | 2011-05-13 | 49.641 | 3,059,884 | +13,740 | 2.33% | 151,895,523 |
| 2011-05-16 | 2011-05-12 | 48.954 | 3,046,144 | +18,397 | 2.32% | 149,120,537 |
| 2011-05-13 | 2011-05-11 | 49.469 | 3,027,747 | +13,040 | 2.30% | 149,780,143 |
| 2011-05-12 | 2011-05-09 | 49.641 | 3,014,707 | +22,822 | 2.29% | 149,652,895 |
| 2011-05-11 | 2011-05-06 | 50.156 | 2,991,885 | +12,342 | 2.27% | 150,061,719 |
| 2011-05-09 | 2011-05-05 | 49.813 | 2,979,543 | +16,068 | 2.26% | 148,419,111 |
| 2011-05-06 | 2011-05-04 | 49.813 | 2,963,475 | +25,383 | 2.25% | 147,618,720 |
| 2011-05-05 | 2011-05-03 | 50.328 | 2,938,092 | +67,301 | 2.23% | 147,868,334 |
| 2011-05-04 | 2011-04-29 | 51.530 | 2,870,791 | +26,547 | 2.18% | 147,932,978 |
| 2011-05-03 | 2011-04-28 | 51.359 | 2,844,244 | +43,664 | 2.16% | 146,076,451 |
| 2011-04-29 | 2011-04-27 | 53.592 | 2,800,580 | +4,890 | 2.13% | 150,087,577 |
| 2011-04-28 | 2011-04-26 | 54.622 | 2,795,690 | +30,040 | 2.13% | 152,706,774 |
| 2011-04-27 | 2011-04-21 | 54.107 | 2,765,650 | +2,096 | 2.11% | 149,640,772 |
| 2011-04-26 | 2011-04-20 | 54.622 | 2,763,554 | -7,219 | 2.10% | 150,951,434 |
| 2011-04-21 | 2011-04-19 | 54.107 | 2,770,773 | +35,746 | 2.11% | 149,917,962 |
| 2011-04-20 | 2011-04-18 | 55.309 | 2,735,027 | +6,055 | 2.08% | 151,272,387 |
| 2011-04-19 | 2011-04-15 | 55.653 | 2,728,972 | +32,602 | 2.08% | 151,874,989 |
| 2011-04-18 | 2011-04-14 | 56.168 | 2,696,370 | +19,794 | 2.05% | 151,450,046 |
| 2011-04-15 | 2011-04-13 | 55.481 | 2,676,576 | +33,767 | 2.04% | 148,499,254 |
| 2011-04-14 | 2011-04-12 | 56.168 | 2,642,809 | +15,369 | 2.01% | 148,441,625 |
| 2011-04-13 | 2011-04-11 | 55.996 | 2,627,440 | +85,464 | 2.00% | 147,127,067 |
| 2011-04-12 | 2011-04-08 | 53.248 | 2,541,976 | -7,452 | 1.94% | 135,355,313 |
| 2011-04-11 | 2011-04-07 | 52.389 | 2,549,428 | +43,547 | 1.94% | 133,562,568 |
| 2011-04-08 | 2011-04-06 | 53.420 | 2,505,881 | -15,253 | 1.91% | 133,863,755 |
| 2011-04-07 | 2011-04-04 | 49.641 | 2,521,134 | +2,329 | 1.92% | 125,151,466 |
| 2011-04-06 | 2011-04-01 | 48.782 | 2,518,805 | +79,875 | 1.92% | 122,872,602 |
| 2011-04-04 | 2011-03-31 | 49.984 | 2,438,930 | +31,904 | 1.86% | 121,908,642 |
| 2011-04-01 | 2011-03-30 | 49.469 | 2,407,026 | +67,766 | 1.83% | 119,073,588 |
| 2011-03-31 | 2011-03-29 | 50.843 | 2,339,260 | +14,205 | 1.78% | 118,935,739 |
| 2011-03-30 | 2011-03-28 | 51.874 | 2,325,055 | -12,459 | 1.77% | 120,609,729 |
| 2011-03-29 | 2011-03-25 | 53.763 | 2,337,514 | +11,760 | 1.78% | 125,672,637 |
| 2011-03-28 | 2011-03-24 | 53.592 | 2,325,754 | +20,493 | 1.77% | 124,640,890 |
| 2011-03-25 | 2011-03-23 | 54.966 | 2,305,261 | -28,178 | 1.76% | 126,710,397 |
| 2011-03-24 | 2011-03-22 | 58.229 | 2,333,439 | +7,336 | 1.78% | 135,874,613 |
| 2011-03-23 | 2011-03-21 | 57.371 | 2,326,103 | +31,903 | 1.77% | 133,449,693 |
| 2011-03-22 | 2011-03-18 | 54.794 | 2,294,200 | +27,945 | 1.75% | 125,708,351 |
| 2011-03-21 | 2011-03-17 | 54.622 | 2,266,255 | +8,267 | 1.73% | 123,787,863 |
| 2011-03-18 | 2011-03-16 | 56.340 | 2,257,988 | +45,294 | 1.72% | 127,214,801 |
| 2011-03-17 | 2011-03-15 | 57.027 | 2,212,694 | -8,617 | 1.69% | 126,183,222 |
| 2011-03-16 | 2011-03-14 | 59.260 | 2,221,311 | -4,657 | 1.69% | 131,634,774 |
| 2011-03-15 | 2011-03-11 | 58.573 | 2,225,968 | +22,705 | 1.70% | 130,381,347 |
| 2011-03-14 | 2011-03-10 | 58.916 | 2,203,263 | +4,657 | 1.68% | 129,808,350 |
| 2011-03-11 | 2011-03-09 | 55.996 | 2,198,606 | +9,199 | 1.67% | 123,113,925 |
| 2011-03-10 | 2011-03-08 | 56.340 | 2,189,407 | -15,370 | 1.67% | 123,350,955 |
| 2011-03-09 | 2011-03-07 | 56.683 | 2,204,777 | +10,247 | 1.68% | 124,974,319 |
| 2011-03-08 | 2011-03-04 | 57.027 | 2,194,530 | +8,965 | 1.67% | 125,147,384 |
| 2011-03-07 | 2011-03-03 | 56.512 | 2,185,565 | +5,240 | 1.66% | 123,509,907 |
| 2011-03-04 | 2011-03-02 | 49.126 | 2,180,325 | +53,328 | 1.66% | 107,109,856 |
| 2011-03-03 | 2011-03-01 | 50.500 | 2,126,997 | -8,151 | 1.62% | 107,412,884 |
| 2011-03-02 | 2011-02-28 | 49.641 | 2,135,148 | +80,690 | 1.63% | 105,990,758 |
| 2011-03-01 | 2011-02-25 | 52.217 | 2,054,458 | +25,267 | 1.56% | 107,278,581 |
| 2011-02-28 | 2011-02-24 | 53.248 | 2,029,191 | +74,868 | 1.55% | 108,050,502 |
| 2011-02-25 | 2011-02-23 | 60.291 | 1,954,323 | +20,959 | 1.49% | 117,827,219 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,933,364 | +82,087 | 1.47% | 116,563,590 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,851,277 | +52,979 | 1.41% | 123,380,152 |
| 2011-02-22 | 2011-02-18 | 71.455 | 1,798,298 | +2,329 | 1.37% | 128,498,235 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,795,969 | +11,410 | 1.37% | 125,246,915 |
| 2011-02-18 | 2011-02-16 | 75.063 | 1,784,559 | +233 | 1.36% | 133,953,639 |
| 2011-02-17 | 2011-02-15 | 75.063 | 1,784,326 | +12,110 | 1.36% | 133,936,150 |
| 2011-02-16 | 2011-02-14 | 76.609 | 1,772,216 | -60,547 | 1.35% | 135,766,831 |
| 2011-02-15 | 2011-02-11 | 75.921 | 1,832,763 | -20,260 | 1.40% | 139,146,007 |
| 2011-02-14 | 2011-02-10 | 76.265 | 1,853,023 | +5,356 | 1.41% | 141,320,755 |
| 2011-02-11 | 2011-02-09 | 77.639 | 1,847,667 | +8,616 | 1.41% | 143,451,240 |
| 2011-02-10 | 2011-02-08 | 79.185 | 1,839,051 | -3,027 | 1.40% | 145,625,312 |
| 2011-02-09 | 2011-02-07 | 77.467 | 1,842,078 | -4,192 | 1.40% | 142,700,905 |
| 2011-02-08 | 2011-02-02 | 77.296 | 1,846,270 | -116 | 1.41% | 142,708,518 |
| 2011-02-07 | 2011-01-31 | 74.032 | 1,846,386 | +4,191 | 1.41% | 136,691,635 |
| 2011-02-01 | 2011-01-28 | 75.406 | 1,842,195 | -13,972 | 1.40% | 138,912,808 |
| 2011-01-31 | 2011-01-27 | 76.093 | 1,856,167 | -1,746 | 1.41% | 141,241,702 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,857,913 | +14,903 | 1.42% | 141,055,431 |
| 2011-01-27 | 2011-01-25 | 74.032 | 1,843,010 | +16,302 | 1.51% | 136,441,703 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,826,708 | +92,683 | 1.49% | 135,548,603 |
| 2011-01-25 | 2011-01-21 | 79.872 | 1,734,025 | +30,273 | 1.42% | 138,500,224 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,703,752 | +41,917 | 1.39% | 134,619,006 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,661,835 | -44,595 | 1.36% | 139,299,608 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,706,430 | +27,945 | 1.39% | 129,847,733 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,678,485 | +14,438 | 1.37% | 129,739,478 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,664,047 | +13,972 | 1.36% | 130,624,295 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,650,075 | +12,342 | 1.35% | 132,645,251 |
| 2011-01-14 | 2011-01-12 | 75.921 | 1,637,733 | -8,267 | 1.34% | 124,339,048 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,646,000 | +12,110 | 1.34% | 126,380,341 |
| 2011-01-12 | 2011-01-10 | 79.185 | 1,633,890 | +12,924 | 1.33% | 129,379,631 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,620,966 | +9,548 | 1.32% | 130,583,684 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,611,418 | -3,260 | 1.32% | 133,966,355 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,614,678 | -31,205 | 1.32% | 128,690,378 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,645,883 | -932 | 1.34% | 132,308,267 |
| 2011-01-05 | 2011-01-03 | 83.995 | 1,646,815 | +7,918 | 1.35% | 138,323,460 |
| 2011-01-04 | 2010-12-31 | 83.307 | 1,638,897 | +30,972 | 1.34% | 136,532,351 |
| 2011-01-03 | 2010-12-29 | 83.823 | 1,607,925 | +3,027 | 1.31% | 134,780,722 |
| 2010-12-30 | 2010-12-28 | 85.197 | 1,604,898 | +13,274 | 1.31% | 136,732,351 |
| 2010-12-29 | 2010-12-24 | 87.773 | 1,591,624 | -25,150 | 1.30% | 139,702,298 |
| 2010-12-28 | 2010-12-22 | 89.491 | 1,616,774 | +8,267 | 1.32% | 144,686,899 |
| 2010-12-22 | 2010-12-20 | 89.491 | 1,608,507 | +2,794 | 1.31% | 143,947,076 |
| 2010-12-21 | 2010-12-17 | 87.430 | 1,605,713 | -27,479 | 1.31% | 140,387,317 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,633,192 | +23,055 | 1.33% | 136,898,672 |
| 2010-12-17 | 2010-12-15 | 90.006 | 1,610,137 | +18,862 | 1.32% | 144,922,657 |
| 2010-12-16 | 2010-12-14 | 93.270 | 1,591,275 | -2,095 | 1.30% | 148,418,227 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,593,370 | -932 | 1.30% | 149,434,697 |
| 2010-12-14 | 2010-12-10 | 94.472 | 1,594,302 | -10,013 | 1.30% | 150,617,505 |
| 2010-12-13 | 2010-12-09 | 96.877 | 1,604,315 | +3,260 | 1.31% | 155,421,436 |
| 2010-12-10 | 2010-12-08 | 97.221 | 1,601,055 | -7,918 | 1.31% | 155,655,637 |
| 2010-12-09 | 2010-12-07 | 93.785 | 1,608,973 | +15,835 | 1.31% | 150,898,029 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,593,138 | +5,007 | 1.30% | 152,970,390 |
| 2010-12-07 | 2010-12-03 | 98.767 | 1,588,131 | -37,609 | 1.30% | 156,854,267 |
| 2010-12-06 | 2010-12-02 | 94.301 | 1,625,740 | -6,986 | 1.33% | 153,308,278 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,632,726 | -36,444 | 1.33% | 148,638,512 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,669,170 | -34,465 | 1.36% | 143,068,257 |
| 2010-12-01 | 2010-11-29 | 84.166 | 1,703,635 | +4,890 | 1.39% | 143,388,659 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,698,745 | -6,288 | 1.39% | 141,226,346 |
| 2010-11-29 | 2010-11-25 | 84.338 | 1,705,033 | -64,971 | 1.39% | 143,799,194 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,770,004 | +2,096 | 1.45% | 142,894,093 |
| 2010-11-25 | 2010-11-23 | 80.216 | 1,767,908 | +11,411 | 1.45% | 141,813,871 |
| 2010-11-24 | 2010-11-22 | 84.166 | 1,756,497 | -22,706 | 1.44% | 147,837,858 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,779,203 | -60,313 | 1.45% | 144,553,567 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,839,516 | -116,087 | 1.50% | 148,505,862 |
| 2010-11-19 | 2010-11-17 | 74.376 | 1,955,603 | +31,554 | 1.60% | 145,449,007 |
| 2010-11-18 | 2010-11-16 | 73.345 | 1,924,049 | +233 | 1.57% | 141,119,222 |
| 2010-11-17 | 2010-11-15 | 72.314 | 1,923,816 | +21,308 | 1.57% | 139,119,433 |
| 2010-11-16 | 2010-11-12 | 74.891 | 1,902,508 | -1,048 | 1.56% | 142,480,408 |
| 2010-11-15 | 2010-11-11 | 76.780 | 1,903,556 | -40,171 | 1.56% | 146,155,563 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,943,727 | +37,609 | 1.59% | 143,230,243 |
| 2010-11-11 | 2010-11-09 | 74.719 | 1,906,118 | -7,918 | 1.56% | 142,423,354 |
| 2010-11-10 | 2010-11-08 | 75.750 | 1,914,036 | -45,526 | 1.56% | 144,987,600 |
| 2010-11-09 | 2010-11-05 | 73.001 | 1,959,562 | +349 | 1.60% | 143,050,740 |
| 2010-11-08 | 2010-11-04 | 76.093 | 1,959,213 | +10,712 | 1.60% | 149,082,803 |
| 2010-11-05 | 2010-11-03 | 78.841 | 1,948,501 | -110,148 | 1.59% | 153,622,733 |
| 2010-11-04 | 2010-11-02 | 76.093 | 2,058,649 | -97,108 | 1.68% | 156,649,207 |
| 2010-11-03 | 2010-11-01 | 73.517 | 2,155,757 | -36,328 | 1.76% | 158,484,117 |
| 2010-11-02 | 2010-10-29 | 71.284 | 2,192,085 | +58,684 | 1.79% | 156,259,941 |
| 2010-11-01 | 2010-10-28 | 71.455 | 2,133,401 | -30,856 | 1.74% | 152,443,178 |
| 2010-10-29 | 2010-10-27 | 71.284 | 2,164,257 | +19,794 | 1.77% | 154,276,258 |
| 2010-10-28 | 2010-10-26 | 73.688 | 2,144,463 | -563,900 | 1.75% | 158,022,169 |
| 2010-10-27 | 2010-10-25 | 66.131 | 2,708,363 | -16,185 | 2.21% | 179,105,850 |
| 2010-10-26 | 2010-10-22 | 66.818 | 2,724,548 | +137,977 | 2.23% | 182,048,135 |
| 2010-10-25 | 2010-10-21 | 67.333 | 2,586,571 | -46,574 | 2.12% | 174,161,694 |
| 2010-10-22 | 2010-10-20 | 61.493 | 2,633,145 | +10,712 | 2.15% | 161,919,805 |
| 2010-10-21 | 2010-10-19 | 62.180 | 2,622,433 | +32,602 | 2.14% | 163,062,892 |
| 2010-10-20 | 2010-10-18 | 63.382 | 2,589,831 | +7,568 | 2.12% | 164,149,650 |
| 2010-10-19 | 2010-10-15 | 63.211 | 2,582,263 | -7,452 | 2.11% | 163,226,422 |
| 2010-10-18 | 2010-10-14 | 62.008 | 2,589,715 | +36,561 | 2.12% | 160,583,657 |
| 2010-10-15 | 2010-10-13 | 62.180 | 2,553,154 | +29,109 | 2.09% | 158,755,124 |
| 2010-10-14 | 2010-10-12 | 62.695 | 2,524,045 | +31,089 | 2.06% | 158,245,776 |
| 2010-10-13 | 2010-10-11 | 62.008 | 2,492,956 | +34,698 | 2.04% | 154,583,802 |
| 2010-10-12 | 2010-10-08 | 64.241 | 2,458,258 | -24,219 | 2.01% | 157,921,490 |
| 2010-10-11 | 2010-10-07 | 65.272 | 2,482,477 | -22,938 | 2.03% | 162,035,808 |
| 2010-10-08 | 2010-10-06 | 64.757 | 2,505,415 | +18,397 | 2.05% | 162,241,963 |
| 2010-10-07 | 2010-10-05 | 62.008 | 2,487,018 | +12,342 | 2.03% | 154,215,597 |
| 2010-10-06 | 2010-10-04 | 61.665 | 2,474,676 | +16,069 | 2.02% | 152,600,151 |
| 2010-10-05 | 2010-09-30 | 62.008 | 2,458,607 | +2,445 | 2.01% | 152,453,881 |
| 2010-10-04 | 2010-09-29 | 62.008 | 2,456,162 | +33,999 | 2.01% | 152,302,271 |
| 2010-09-30 | 2010-09-28 | 61.836 | 2,422,163 | +37,027 | 1.98% | 149,778,003 |
| 2010-09-29 | 2010-09-27 | 65.272 | 2,385,136 | +53,560 | 1.95% | 155,682,183 |
| 2010-09-28 | 2010-09-24 | 66.990 | 2,331,576 | +20,959 | 1.91% | 156,191,125 |
| 2010-09-27 | 2010-09-22 | 66.131 | 2,310,617 | +44,944 | 1.89% | 152,802,642 |
| 2010-09-24 | 2010-09-21 | 68.707 | 2,265,673 | +3,260 | 1.85% | 155,668,016 |
| 2010-09-22 | 2010-09-20 | 70.253 | 2,262,413 | -36,095 | 1.85% | 158,941,521 |
| 2010-09-21 | 2010-09-17 | 68.535 | 2,298,508 | -93,847 | 1.88% | 157,529,206 |
| 2010-09-20 | 2010-09-16 | 64.241 | 2,392,355 | +14,554 | 1.96% | 153,687,801 |
| 2010-09-17 | 2010-09-15 | 62.867 | 2,377,801 | -4,424 | 1.95% | 149,485,394 |
| 2010-09-16 | 2010-09-14 | 63.898 | 2,382,225 | -233 | 1.95% | 152,218,657 |
| 2010-09-15 | 2010-09-13 | 64.069 | 2,382,458 | -5,473 | 1.95% | 152,642,776 |
| 2010-09-14 | 2010-09-10 | 63.726 | 2,387,931 | -27,944 | 1.95% | 152,173,088 |
| 2010-09-13 | 2010-09-09 | 63.726 | 2,415,875 | -62,643 | 1.98% | 153,953,845 |
| 2010-09-10 | 2010-09-08 | 64.069 | 2,478,518 | -3,260 | 2.03% | 158,797,287 |
| 2010-09-09 | 2010-09-07 | 64.069 | 2,481,778 | -24,801 | 2.03% | 159,006,153 |
| 2010-09-08 | 2010-09-06 | 62.352 | 2,506,579 | -52,862 | 2.05% | 156,289,640 |
| 2010-09-07 | 2010-09-03 | 57.542 | 2,559,441 | -12,575 | 2.09% | 147,276,040 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,572,016 | +19,182 | 2.10% | 144,035,358 |
| 2010-09-03 | 2010-09-01 | 56.001 | 2,552,834 | +1,402 | 2.08% | 142,961,148 |
| 2010-09-02 | 2010-08-31 | 55.145 | 2,551,432 | -19,153 | 2.08% | 140,697,885 |
| 2010-09-01 | 2010-08-30 | 56.515 | 2,570,585 | -10,043 | 2.10% | 145,275,911 |
| 2010-08-31 | 2010-08-27 | 57.200 | 2,580,628 | -17,051 | 2.10% | 147,611,288 |
| 2010-08-30 | 2010-08-26 | 57.885 | 2,597,679 | +10,161 | 2.12% | 150,366,082 |
| 2010-08-27 | 2010-08-25 | 57.028 | 2,587,518 | -19,387 | 2.11% | 147,562,265 |
| 2010-08-26 | 2010-08-24 | 57.028 | 2,606,905 | -2,335 | 2.13% | 148,667,876 |
| 2010-08-25 | 2010-08-23 | 56.172 | 2,609,240 | -35,386 | 2.13% | 146,566,788 |
| 2010-08-24 | 2010-08-20 | 57.542 | 2,644,626 | -3,970 | 2.16% | 152,177,778 |
| 2010-08-23 | 2010-08-19 | 58.227 | 2,648,596 | -29,079 | 2.16% | 154,220,581 |
| 2010-08-20 | 2010-08-18 | 58.056 | 2,677,675 | -45,780 | 2.18% | 155,455,203 |
| 2010-08-19 | 2010-08-17 | 55.487 | 2,723,455 | +10,978 | 2.22% | 151,116,857 |
| 2010-08-18 | 2010-08-16 | 56.172 | 2,712,477 | -25,926 | 2.21% | 152,365,839 |
| 2010-08-17 | 2010-08-13 | 57.028 | 2,738,403 | -1,869 | 2.23% | 156,167,010 |
| 2010-08-16 | 2010-08-12 | 57.200 | 2,740,272 | +3,971 | 2.24% | 156,742,886 |
| 2010-08-13 | 2010-08-11 | 58.227 | 2,736,301 | -5,606 | 2.23% | 159,327,406 |
| 2010-08-12 | 2010-08-10 | 58.227 | 2,741,907 | -45,078 | 2.24% | 159,653,828 |
| 2010-08-11 | 2010-08-09 | 56.343 | 2,786,985 | +77,544 | 2.27% | 157,028,408 |
| 2010-08-10 | 2010-08-06 | 57.542 | 2,709,441 | +26,627 | 2.21% | 155,907,381 |
| 2010-08-09 | 2010-08-05 | 58.741 | 2,682,814 | -3,153 | 2.19% | 157,591,353 |
| 2010-08-06 | 2010-08-04 | 58.056 | 2,685,967 | +38,772 | 2.19% | 155,936,603 |
| 2010-08-05 | 2010-08-03 | 55.658 | 2,647,195 | -32,583 | 2.16% | 147,338,754 |
| 2010-08-04 | 2010-08-02 | 54.460 | 2,679,778 | +6,073 | 2.19% | 145,939,763 |
| 2010-08-03 | 2010-07-30 | 53.432 | 2,673,705 | +25,693 | 2.18% | 142,861,689 |
| 2010-08-02 | 2010-07-29 | 54.631 | 2,648,012 | -95,529 | 2.16% | 144,663,288 |
| 2010-07-30 | 2010-07-28 | 51.548 | 2,743,541 | -234 | 2.24% | 141,424,825 |
| 2010-07-29 | 2010-07-27 | 49.836 | 2,743,775 | +15,415 | 2.24% | 136,737,987 |
| 2010-07-28 | 2010-07-26 | 50.178 | 2,728,360 | +24,291 | 2.23% | 136,904,270 |
| 2010-07-27 | 2010-07-23 | 51.035 | 2,704,069 | +41,926 | 2.21% | 138,000,841 |
| 2010-07-26 | 2010-07-22 | 50.692 | 2,662,143 | -11,211 | 2.17% | 134,949,348 |
| 2010-07-23 | 2010-07-21 | 49.836 | 2,673,354 | -18,919 | 2.18% | 133,228,506 |
| 2010-07-22 | 2010-07-20 | 49.322 | 2,692,273 | +10,977 | 2.20% | 132,788,138 |
| 2010-07-21 | 2010-07-19 | 48.808 | 2,681,296 | +27,795 | 2.19% | 130,869,161 |
| 2010-07-20 | 2010-07-16 | 49.322 | 2,653,501 | +21,488 | 2.17% | 130,875,828 |
| 2010-07-19 | 2010-07-15 | 50.349 | 2,632,013 | +21,021 | 2.15% | 132,520,498 |
| 2010-07-16 | 2010-07-14 | 53.261 | 2,610,992 | -21,371 | 2.13% | 139,063,652 |
| 2010-07-15 | 2010-07-13 | 49.836 | 2,632,363 | +6,072 | 2.15% | 131,185,691 |
| 2010-07-14 | 2010-07-12 | 51.548 | 2,626,291 | +3,504 | 2.14% | 135,380,789 |
| 2010-07-13 | 2010-07-09 | 52.062 | 2,622,787 | -26,160 | 2.14% | 136,547,673 |
| 2010-07-12 | 2010-07-08 | 49.493 | 2,648,947 | +40,407 | 2.16% | 131,104,866 |
| 2010-07-09 | 2010-07-07 | 48.979 | 2,608,540 | +15,416 | 2.13% | 127,764,804 |
| 2010-07-08 | 2010-07-06 | 50.349 | 2,593,124 | -234 | 2.12% | 130,562,457 |
| 2010-07-07 | 2010-07-05 | 47.781 | 2,593,358 | -18,685 | 2.12% | 123,912,288 |
| 2010-07-06 | 2010-07-02 | 48.466 | 2,612,043 | +16,233 | 2.13% | 126,594,389 |
| 2010-07-05 | 2010-06-30 | 50.521 | 2,595,810 | +29,196 | 2.12% | 131,142,246 |
| 2010-07-02 | 2010-06-29 | 52.062 | 2,566,614 | +66,567 | 2.10% | 133,623,192 |
| 2010-06-30 | 2010-06-28 | 55.658 | 2,500,047 | -15,416 | 2.04% | 139,148,726 |
| 2010-06-29 | 2010-06-25 | 56.857 | 2,515,463 | +3,270 | 2.06% | 143,022,286 |
| 2010-06-28 | 2010-06-24 | 56.686 | 2,512,193 | +2,102 | 2.05% | 142,406,133 |
| 2010-06-25 | 2010-06-23 | 56.172 | 2,510,091 | +18,686 | 2.05% | 140,997,369 |
| 2010-06-24 | 2010-06-22 | 58.056 | 2,491,405 | +13,780 | 2.04% | 144,641,104 |
| 2010-06-23 | 2010-06-21 | 58.399 | 2,477,625 | -20,204 | 2.02% | 144,689,712 |
| 2010-06-22 | 2010-06-18 | 57.028 | 2,497,829 | +5,256 | 2.04% | 142,447,436 |
| 2010-06-21 | 2010-06-17 | 58.056 | 2,492,573 | -43,911 | 2.04% | 144,708,914 |
| 2010-06-17 | 2010-06-14 | 58.227 | 2,536,484 | -40,407 | 2.07% | 147,692,602 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,576,891 | +24,524 | 2.11% | 139,895,263 |
| 2010-06-14 | 2010-06-10 | 51.377 | 2,552,367 | +9,343 | 2.09% | 131,133,023 |
| 2010-06-11 | 2010-06-09 | 52.747 | 2,543,024 | +3,971 | 2.08% | 134,137,088 |
| 2010-06-10 | 2010-06-08 | 54.117 | 2,539,053 | +13,080 | 2.07% | 137,406,269 |
| 2010-06-09 | 2010-06-07 | 53.603 | 2,525,973 | -9,343 | 2.06% | 135,400,647 |
| 2010-06-08 | 2010-06-04 | 55.145 | 2,535,316 | +3,503 | 2.07% | 139,809,173 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,531,813 | -15,649 | 2.07% | 137,881,641 |
| 2010-06-04 | 2010-06-02 | 50.178 | 2,547,462 | +29,430 | 2.08% | 127,827,129 |
| 2010-06-03 | 2010-06-01 | 52.747 | 2,518,032 | -22,890 | 2.06% | 132,818,833 |
| 2010-06-02 | 2010-05-31 | 53.946 | 2,540,922 | +9,109 | 2.08% | 137,072,264 |
| 2010-06-01 | 2010-05-28 | 52.747 | 2,531,813 | +30,831 | 2.07% | 133,545,741 |
| 2010-05-31 | 2010-05-27 | 51.548 | 2,500,982 | -51,151 | 2.04% | 128,921,325 |
| 2010-05-28 | 2010-05-26 | 43.842 | 2,552,133 | +18,685 | 2.09% | 111,889,921 |
| 2010-05-27 | 2010-05-25 | 42.985 | 2,533,448 | -13,079 | 2.07% | 108,901,388 |
| 2010-05-26 | 2010-05-24 | 50.521 | 2,546,527 | -701 | 2.08% | 128,652,432 |
| 2010-05-25 | 2010-05-20 | 50.349 | 2,547,228 | +33,867 | 2.08% | 128,251,617 |
| 2010-05-24 | 2010-05-19 | 56.001 | 2,513,361 | +28,145 | 2.05% | 140,750,622 |
| 2010-05-20 | 2010-05-18 | 58.399 | 2,485,216 | +30,597 | 2.03% | 145,133,016 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,454,619 | -37,146 | 2.01% | 150,430,164 |
| 2010-05-18 | 2010-05-14 | 62.982 | 2,491,765 | -20,499 | 2.02% | 156,936,740 |
| 2010-05-17 | 2010-05-13 | 62.133 | 2,512,264 | -54,664 | 2.04% | 156,095,361 |
| 2010-05-14 | 2010-05-12 | 57.210 | 2,566,928 | +6,597 | 2.08% | 146,854,488 |
| 2010-05-13 | 2010-05-11 | 60.266 | 2,560,331 | +48,656 | 2.07% | 154,300,773 |
| 2010-05-12 | 2010-05-10 | 61.285 | 2,511,675 | +16,023 | 2.04% | 153,926,814 |
| 2010-05-11 | 2010-05-07 | 56.022 | 2,495,652 | -41,234 | 2.02% | 139,811,084 |
| 2010-05-10 | 2010-05-06 | 58.059 | 2,536,886 | +15,786 | 2.06% | 147,289,129 |
| 2010-05-07 | 2010-05-05 | 61.964 | 2,521,100 | +59,613 | 2.04% | 156,216,381 |
| 2010-05-06 | 2010-05-04 | 65.698 | 2,461,487 | -1,178 | 1.99% | 161,715,686 |
| 2010-05-05 | 2010-05-03 | 66.547 | 2,462,665 | -5,537 | 2.00% | 163,883,428 |
| 2010-05-04 | 2010-04-30 | 67.566 | 2,468,202 | +2,945 | 2.00% | 166,765,960 |
| 2010-05-03 | 2010-04-29 | 65.189 | 2,465,257 | -14,844 | 2.00% | 160,707,839 |
| 2010-04-30 | 2010-04-28 | 71.640 | 2,480,101 | +18,143 | 2.01% | 177,674,644 |
| 2010-04-29 | 2010-04-27 | 74.187 | 2,461,958 | -23,563 | 2.00% | 182,644,127 |
| 2010-04-28 | 2010-04-26 | 73.338 | 2,485,521 | -42,176 | 2.01% | 182,282,434 |
| 2010-04-27 | 2010-04-23 | 71.131 | 2,527,697 | +9,425 | 2.05% | 179,797,095 |
| 2010-04-26 | 2010-04-22 | 70.791 | 2,518,272 | +43,237 | 2.04% | 178,271,668 |
| 2010-04-23 | 2010-04-21 | 71.131 | 2,475,035 | -47,714 | 2.01% | 176,051,205 |
| 2010-04-22 | 2010-04-20 | 66.038 | 2,522,749 | +48,303 | 2.05% | 166,597,039 |
| 2010-04-21 | 2010-04-19 | 66.547 | 2,474,446 | +54,428 | 2.01% | 164,667,421 |
| 2010-04-20 | 2010-04-16 | 69.094 | 2,420,018 | -78,580 | 1.96% | 167,207,842 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,498,598 | +35,108 | 2.04% | 163,305,478 |
| 2010-04-16 | 2010-04-14 | 67.736 | 2,463,490 | +14,020 | 2.01% | 166,865,800 |
| 2010-04-15 | 2010-04-13 | 64.340 | 2,449,470 | +24,504 | 2.00% | 157,599,549 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,424,966 | +4,006 | 1.98% | 159,727,986 |
| 2010-04-13 | 2010-04-09 | 58.229 | 2,420,960 | -47,831 | 1.97% | 140,969,568 |
| 2010-04-12 | 2010-04-08 | 55.173 | 2,468,791 | -15,905 | 2.01% | 136,210,730 |
| 2010-04-09 | 2010-04-07 | 56.531 | 2,484,696 | -92,128 | 2.02% | 140,462,738 |
| 2010-04-08 | 2010-04-01 | 57.550 | 2,576,824 | +48,538 | 2.10% | 148,295,540 |
| 2010-04-07 | 2010-03-31 | 57.380 | 2,528,286 | +1,414 | 2.06% | 145,072,981 |
| 2010-04-01 | 2010-03-30 | 57.719 | 2,526,872 | -17,554 | 2.06% | 145,849,786 |
| 2010-03-31 | 2010-03-29 | 58.908 | 2,544,426 | +13,313 | 2.07% | 149,886,644 |
| 2010-03-30 | 2010-03-26 | 57.889 | 2,531,113 | +4,476 | 2.07% | 146,524,264 |
| 2010-03-29 | 2010-03-25 | 56.361 | 2,526,637 | +2,357 | 2.07% | 142,404,781 |
| 2010-03-26 | 2010-03-24 | 56.361 | 2,524,280 | +24,740 | 2.07% | 142,271,937 |
| 2010-03-25 | 2010-03-23 | 58.059 | 2,499,540 | -7,069 | 2.05% | 145,120,856 |
| 2010-03-24 | 2010-03-22 | 57.719 | 2,506,609 | +6,833 | 2.05% | 144,680,216 |
| 2010-03-23 | 2010-03-19 | 56.022 | 2,499,776 | +11,075 | 2.05% | 140,042,118 |
| 2010-03-22 | 2010-03-18 | 57.889 | 2,488,701 | -16,730 | 2.04% | 144,069,065 |
| 2010-03-19 | 2010-03-17 | 58.568 | 2,505,431 | -14,726 | 2.05% | 146,738,872 |
| 2010-03-18 | 2010-03-16 | 53.985 | 2,520,157 | +11,545 | 2.07% | 136,049,939 |
| 2010-03-17 | 2010-03-15 | 54.494 | 2,508,612 | +4,477 | 2.06% | 136,704,296 |
| 2010-03-16 | 2010-03-12 | 53.136 | 2,504,135 | +12,724 | 2.05% | 133,059,446 |
| 2010-03-15 | 2010-03-11 | 54.834 | 2,491,411 | +22,620 | 2.04% | 136,612,845 |
| 2010-03-12 | 2010-03-10 | 56.871 | 2,468,791 | +13,548 | 2.02% | 140,401,830 |
| 2010-03-11 | 2010-03-09 | 55.852 | 2,455,243 | -6,597 | 2.01% | 137,130,486 |
| 2010-03-10 | 2010-03-08 | 57.889 | 2,461,840 | -18,850 | 2.02% | 142,514,101 |
| 2010-03-09 | 2010-03-05 | 57.380 | 2,480,690 | +28,392 | 2.03% | 142,341,924 |
| 2010-03-08 | 2010-03-04 | 54.494 | 2,452,298 | +28,982 | 2.01% | 133,635,521 |
| 2010-03-05 | 2010-03-03 | 54.834 | 2,423,316 | +44,297 | 1.99% | 132,878,956 |
| 2010-03-04 | 2010-03-02 | 53.985 | 2,379,019 | -13,195 | 1.95% | 128,430,646 |
| 2010-03-03 | 2010-03-01 | 50.759 | 2,392,214 | -13,431 | 1.96% | 121,426,884 |
| 2010-03-02 | 2010-02-26 | 48.383 | 2,405,645 | +2,592 | 1.97% | 116,391,170 |
| 2010-03-01 | 2010-02-25 | 49.062 | 2,403,053 | +4,241 | 1.97% | 117,897,563 |
| 2010-02-26 | 2010-02-24 | 49.062 | 2,398,812 | -45,592 | 1.97% | 117,689,493 |
| 2010-02-25 | 2010-02-23 | 48.552 | 2,444,404 | -71,158 | 2.00% | 118,681,398 |
| 2010-02-24 | 2010-02-22 | 46.855 | 2,515,562 | -185,317 | 2.06% | 117,865,782 |
| 2010-02-23 | 2010-02-19 | 42.950 | 2,700,879 | -26,154 | 2.21% | 116,003,017 |
| 2010-02-22 | 2010-02-18 | 42.441 | 2,727,033 | +10,603 | 2.24% | 115,737,484 |
| 2010-02-19 | 2010-02-17 | 42.780 | 2,716,430 | -7,540 | 2.23% | 116,209,784 |
| 2010-02-18 | 2010-02-12 | 42.441 | 2,723,970 | +186,613 | 2.23% | 115,607,488 |
| 2010-02-17 | 2010-02-11 | 40.064 | 2,537,357 | -1,414 | 2.08% | 101,656,982 |
| 2010-02-12 | 2010-02-10 | 40.234 | 2,538,771 | +21,206 | 2.08% | 102,144,623 |
| 2010-02-11 | 2010-02-09 | 40.064 | 2,517,565 | -8,718 | 2.06% | 100,864,033 |
| 2010-02-10 | 2010-02-08 | 39.385 | 2,526,283 | +16,965 | 2.07% | 99,497,832 |
| 2010-02-09 | 2010-02-05 | 38.706 | 2,509,318 | +16,022 | 2.06% | 97,125,705 |
| 2010-02-08 | 2010-02-04 | 40.404 | 2,493,296 | -943 | 2.05% | 100,738,257 |
| 2010-02-05 | 2010-02-03 | 40.743 | 2,494,239 | -16,022 | 2.05% | 101,623,218 |
| 2010-02-04 | 2010-02-02 | 40.234 | 2,510,261 | -6,597 | 2.06% | 100,997,555 |
| 2010-02-03 | 2010-02-01 | 41.422 | 2,516,858 | -50,423 | 2.07% | 104,253,868 |
| 2010-02-02 | 2010-01-29 | 37.687 | 2,567,281 | -12,017 | 2.11% | 96,754,242 |
| 2010-02-01 | 2010-01-28 | 36.499 | 2,579,298 | -5,420 | 2.12% | 94,142,043 |
| 2010-01-29 | 2010-01-27 | 36.669 | 2,584,718 | -19,203 | 2.13% | 94,778,658 |
| 2010-01-28 | 2010-01-26 | 39.046 | 2,603,921 | -120,638 | 2.15% | 101,671,510 |
| 2010-01-27 | 2010-01-25 | 44.308 | 2,724,559 | -127,001 | 2.25% | 120,720,315 |
| 2010-01-26 | 2010-01-22 | 41.083 | 2,851,560 | -107,679 | 2.35% | 117,149,790 |
| 2010-01-25 | 2010-01-21 | 39.046 | 2,959,239 | -5,655 | 2.44% | 115,545,095 |
| 2010-01-22 | 2010-01-20 | 39.894 | 2,964,894 | +25,447 | 2.44% | 118,282,547 |
| 2010-01-21 | 2010-01-19 | 41.083 | 2,939,447 | -55,253 | 2.42% | 120,760,426 |
| 2010-01-20 | 2010-01-18 | 42.101 | 2,994,700 | -63,147 | 2.47% | 126,080,708 |
| 2010-01-19 | 2010-01-15 | 38.706 | 3,057,847 | +14,373 | 2.52% | 118,357,078 |
| 2010-01-18 | 2010-01-14 | 35.990 | 3,043,474 | -1,885 | 2.51% | 109,534,036 |
| 2010-01-15 | 2010-01-13 | 33.783 | 3,045,359 | +54,900 | 2.51% | 102,881,007 |
| 2010-01-14 | 2010-01-12 | 34.122 | 2,990,459 | -74,692 | 2.47% | 102,041,667 |
| 2010-01-13 | 2010-01-11 | 32.085 | 3,065,151 | -38,878 | 2.53% | 98,346,139 |
| 2010-01-12 | 2010-01-08 | 30.388 | 3,104,029 | +17,907 | 2.56% | 94,324,049 |
| 2010-01-11 | 2010-01-07 | 31.067 | 3,086,122 | +14,844 | 2.54% | 95,875,538 |
| 2010-01-08 | 2010-01-06 | 31.915 | 3,071,278 | -71,157 | 2.53% | 98,021,335 |
| 2010-01-07 | 2010-01-05 | 31.067 | 3,142,435 | -69,745 | 2.59% | 97,624,996 |
| 2010-01-06 | 2010-01-04 | 29.030 | 3,212,180 | -64,325 | 2.65% | 93,248,020 |
| 2010-01-04 | 2009-12-29 | 25.295 | 3,276,505 | +12,960 | 2.70% | 82,878,282 |
| 2009-12-30 | 2009-12-28 | 25.295 | 3,263,545 | -7,776 | 2.69% | 82,550,462 |
| 2009-12-29 | 2009-12-24 | 25.464 | 3,271,321 | -20,499 | 2.70% | 83,302,504 |
| 2009-12-28 | 2009-12-22 | 24.276 | 3,291,820 | -15,787 | 2.72% | 79,912,690 |
| 2009-12-23 | 2009-12-21 | 23.427 | 3,307,607 | -79,640 | 2.73% | 77,488,388 |
| 2009-12-22 | 2009-12-18 | 23.597 | 3,387,247 | -5,773 | 2.80% | 79,929,170 |
| 2009-12-21 | 2009-12-17 | 24.106 | 3,393,020 | -66,916 | 2.80% | 81,793,426 |
| 2009-12-18 | 2009-12-16 | 24.955 | 3,459,936 | -106,502 | 2.86% | 86,343,378 |
| 2009-12-17 | 2009-12-15 | 25.295 | 3,566,438 | -51,601 | 2.94% | 90,212,056 |
| 2009-12-16 | 2009-12-14 | 24.446 | 3,618,039 | -28,510 | 2.99% | 88,446,239 |
| 2009-12-15 | 2009-12-11 | 23.597 | 3,646,549 | -4,242 | 3.01% | 86,047,942 |
| 2009-12-14 | 2009-12-10 | 23.258 | 3,650,791 | +8,718 | 3.01% | 84,908,501 |
| 2009-12-11 | 2009-12-09 | 23.427 | 3,642,073 | -2,356 | 3.01% | 85,324,032 |
| 2009-12-10 | 2009-12-08 | 24.276 | 3,644,429 | -43,590 | 3.01% | 88,472,677 |
| 2009-12-09 | 2009-12-07 | 24.276 | 3,688,019 | -61,969 | 3.04% | 89,530,874 |
| 2009-12-08 | 2009-12-04 | 23.597 | 3,749,988 | -33,458 | 3.09% | 88,488,802 |
| 2009-12-07 | 2009-12-03 | 23.597 | 3,783,446 | +13,902 | 3.12% | 89,278,313 |
| 2009-12-04 | 2009-12-02 | 22.918 | 3,769,544 | +62,675 | 3.11% | 86,390,546 |
| 2009-12-03 | 2009-12-01 | 23.767 | 3,706,869 | +274,618 | 3.06% | 88,100,609 |
| 2009-12-02 | 2009-11-30 | 21.390 | 3,432,251 | +8,718 | 2.83% | 73,416,423 |
| 2009-12-01 | 2009-11-27 | 21.051 | 3,423,533 | -18,378 | 2.83% | 72,067,563 |
| 2009-11-30 | 2009-11-26 | 22.069 | 3,441,911 | -15,434 | 2.84% | 75,960,292 |
| 2009-11-27 | 2009-11-25 | 22.748 | 3,457,345 | -5,655 | 2.86% | 78,648,628 |
| 2009-11-26 | 2009-11-24 | 21.560 | 3,463,000 | +18,850 | 2.86% | 74,662,039 |
| 2009-11-25 | 2009-11-23 | 21.560 | 3,444,150 | -1,649 | 2.85% | 74,255,635 |
| 2009-11-24 | 2009-11-20 | 22.409 | 3,445,799 | +5,890 | 2.85% | 77,216,037 |
| 2009-11-23 | 2009-11-19 | 23.088 | 3,439,909 | -1,178 | 2.84% | 79,419,930 |
| 2009-11-20 | 2009-11-18 | 23.088 | 3,441,087 | -30,748 | 2.84% | 79,447,127 |
| 2009-11-19 | 2009-11-17 | 23.767 | 3,471,835 | -11,782 | 2.87% | 82,514,590 |
| 2009-11-18 | 2009-11-16 | 24.106 | 3,483,617 | +25,565 | 2.88% | 83,977,392 |
| 2009-11-17 | 2009-11-13 | 23.767 | 3,458,052 | -24,504 | 2.86% | 82,187,012 |
| 2009-11-16 | 2009-11-12 | 22.579 | 3,482,556 | +2,945 | 2.88% | 78,630,925 |
| 2009-11-13 | 2009-11-11 | 23.597 | 3,479,611 | -79,522 | 2.87% | 82,108,691 |
| 2009-11-12 | 2009-11-10 | 22.239 | 3,559,133 | -13,195 | 2.94% | 79,151,500 |
| 2009-11-11 | 2009-11-09 | 22.748 | 3,572,328 | +31,102 | 2.95% | 81,264,293 |
| 2009-11-10 | 2009-11-06 | 23.427 | 3,541,226 | +35,579 | 2.93% | 82,961,456 |
| 2009-11-09 | 2009-11-05 | 23.937 | 3,505,647 | -12,959 | 2.90% | 83,913,325 |
| 2009-11-06 | 2009-11-04 | 23.767 | 3,518,606 | -58,199 | 2.91% | 83,626,190 |
| 2009-11-05 | 2009-11-03 | 21.899 | 3,576,805 | +32,280 | 2.95% | 78,330,087 |
| 2009-11-04 | 2009-11-02 | 22.748 | 3,544,525 | -17,200 | 2.93% | 80,631,823 |
| 2009-11-03 | 2009-10-30 | 22.409 | 3,561,725 | -2,592 | 2.94% | 79,813,793 |
| 2009-11-02 | 2009-10-29 | 24.446 | 3,564,317 | +67,623 | 2.94% | 87,132,956 |
| 2009-10-30 | 2009-10-28 | 25.634 | 3,496,694 | +88,477 | 2.90% | 89,635,121 |
| 2009-10-29 | 2009-10-27 | 24.785 | 3,408,217 | +105,794 | 2.82% | 84,474,130 |
| 2009-10-28 | 2009-10-23 | 24.616 | 3,302,423 | +38,406 | 2.73% | 81,291,350 |
| 2009-10-27 | 2009-10-22 | 23.427 | 3,264,017 | +4,477 | 2.70% | 76,467,190 |
| 2009-10-23 | 2009-10-21 | 22.918 | 3,259,540 | -2,120 | 2.70% | 74,702,256 |
| 2009-10-22 | 2009-10-20 | 22.579 | 3,261,660 | -31,574 | 2.70% | 73,643,423 |
| 2009-10-21 | 2009-10-19 | 22.579 | 3,293,234 | -161,165 | 2.73% | 74,356,316 |
| 2009-10-20 | 2009-10-16 | 19.862 | 3,454,399 | -9,307 | 2.86% | 68,612,303 |
| 2009-10-19 | 2009-10-15 | 18.504 | 3,463,706 | -33,459 | 2.87% | 64,093,082 |
| 2009-10-16 | 2009-10-14 | 20.202 | 3,497,165 | +52,544 | 2.90% | 70,649,114 |
| 2009-10-15 | 2009-10-13 | 20.032 | 3,444,621 | -74,928 | 2.85% | 69,002,859 |
| 2009-10-14 | 2009-10-12 | 18.504 | 3,519,549 | -131,713 | 2.91% | 65,126,412 |
| 2009-10-13 | 2009-10-09 | 15.448 | 3,651,262 | -9,896 | 3.02% | 56,406,354 |
| 2009-10-12 | 2009-10-08 | 15.448 | 3,661,158 | -6,597 | 3.03% | 56,559,231 |
| 2009-10-09 | 2009-10-07 | 15.788 | 3,667,755 | -8,247 | 3.04% | 57,906,445 |
| 2009-10-08 | 2009-10-06 | 15.109 | 3,676,002 | +5,655 | 3.04% | 55,540,448 |
| 2009-10-07 | 2009-10-05 | 15.109 | 3,670,347 | -9,896 | 3.04% | 55,455,007 |
| 2009-10-06 | 2009-10-02 | 15.958 | 3,680,243 | +11,663 | 3.05% | 58,728,375 |
| 2009-10-05 | 2009-09-30 | 16.297 | 3,668,580 | +83,057 | 3.04% | 59,787,840 |
| 2009-10-02 | 2009-09-29 | 16.467 | 3,585,523 | -56,432 | 2.97% | 59,042,927 |
| 2009-09-30 | 2009-09-28 | 14.769 | 3,641,955 | -17,671 | 3.02% | 53,789,495 |
| 2009-09-29 | 2009-09-25 | 14.090 | 3,659,626 | -12,960 | 3.03% | 51,565,405 |
| 2009-09-28 | 2009-09-24 | 14.260 | 3,672,586 | -22,148 | 3.04% | 52,371,486 |
| 2009-09-25 | 2009-09-23 | 14.090 | 3,694,734 | -52,073 | 3.06% | 52,060,089 |
| 2009-09-24 | 2009-09-22 | 13.242 | 3,746,807 | -162,108 | 3.10% | 49,613,465 |
| 2009-09-23 | 2009-09-21 | 12.223 | 3,908,915 | -16,729 | 3.24% | 47,778,483 |
| 2009-09-22 | 2009-09-18 | 11.714 | 3,925,644 | +13,195 | 3.25% | 45,983,671 |
| 2009-09-21 | 2009-09-17 | 12.383 | 3,912,449 | -130,087 | 3.24% | 48,447,915 |
| 2009-09-18 | 2009-09-16 | 11.546 | 4,042,536 | -296,167 | 3.30% | 46,676,434 |
| 2009-09-17 | 2009-09-15 | 9.538 | 4,338,703 | -121,430 | 3.54% | 41,383,714 |
| 2009-09-16 | 2009-09-14 | 9.706 | 4,460,133 | +31,313 | 3.64% | 43,288,296 |
| 2009-09-15 | 2009-09-11 | 9.706 | 4,428,820 | -17,449 | 3.62% | 42,984,384 |
| 2009-09-14 | 2009-09-10 | 10.208 | 4,446,269 | +1,195 | 3.63% | 45,385,827 |
| 2009-09-11 | 2009-09-09 | 10.208 | 4,445,074 | +13,386 | 3.63% | 45,373,629 |
| 2009-09-10 | 2009-09-08 | 10.375 | 4,431,688 | -109,001 | 3.62% | 45,978,580 |
| 2009-09-09 | 2009-09-07 | 9.706 | 4,540,689 | +11,713 | 3.71% | 44,070,141 |
| 2009-09-08 | 2009-09-04 | 9.873 | 4,528,976 | +16,972 | 3.70% | 44,714,329 |
| 2009-09-07 | 2009-09-03 | 10.040 | 4,512,004 | +38,963 | 3.69% | 45,301,795 |
| 2009-09-04 | 2009-09-02 | 9.204 | 4,473,041 | -718 | 3.65% | 41,168,046 |
| 2009-09-03 | 2009-09-01 | 9.371 | 4,473,759 | -21,513 | 3.65% | 41,923,284 |
| 2009-09-02 | 2009-08-31 | 9.371 | 4,495,272 | -92,985 | 3.67% | 42,124,881 |
| 2009-09-01 | 2009-08-28 | 8.702 | 4,588,257 | -3,586 | 3.75% | 39,925,077 |
| 2009-08-31 | 2009-08-27 | 8.869 | 4,591,843 | +13,625 | 3.75% | 40,724,671 |
| 2009-08-27 | 2009-08-25 | 9.204 | 4,578,218 | +9,084 | 3.74% | 42,136,052 |
| 2009-08-26 | 2009-08-24 | 9.036 | 4,569,134 | -65,736 | 3.73% | 41,287,857 |
| 2009-08-25 | 2009-08-21 | 8.534 | 4,634,870 | +13,147 | 3.79% | 39,555,094 |
| 2009-08-21 | 2009-08-19 | 7.949 | 4,621,723 | -15,059 | 3.78% | 36,736,029 |
| 2009-08-20 | 2009-08-18 | 8.116 | 4,636,782 | -85,097 | 3.79% | 37,631,636 |
| 2009-08-19 | 2009-08-17 | 7.865 | 4,721,879 | +956 | 3.86% | 37,137,050 |
| 2009-08-18 | 2009-08-14 | 8.200 | 4,720,923 | -2,151 | 3.86% | 38,709,511 |
| 2009-08-14 | 2009-08-12 | 8.200 | 4,723,074 | -54,262 | 3.86% | 38,727,148 |
| 2009-08-13 | 2009-08-11 | 8.534 | 4,777,336 | -32,031 | 3.90% | 40,770,933 |
| 2009-08-12 | 2009-08-10 | 8.534 | 4,809,367 | +19,123 | 3.93% | 41,044,293 |
| 2009-08-11 | 2009-08-07 | 8.702 | 4,790,244 | -10,039 | 3.91% | 41,682,683 |
| 2009-08-10 | 2009-08-06 | 8.869 | 4,800,283 | -27,968 | 3.92% | 42,573,308 |
| 2009-08-07 | 2009-08-05 | 8.702 | 4,828,251 | -4,541 | 3.94% | 42,013,404 |
| 2009-08-06 | 2009-08-04 | 8.869 | 4,832,792 | -36,573 | 3.95% | 42,861,628 |
| 2009-08-05 | 2009-08-03 | 9.036 | 4,869,365 | -5,378 | 3.98% | 44,000,821 |
| 2009-08-04 | 2009-07-31 | 8.869 | 4,874,743 | +4,541 | 3.98% | 43,233,688 |
| 2009-08-03 | 2009-07-30 | 8.869 | 4,870,202 | +9,562 | 3.98% | 43,193,414 |
| 2009-07-31 | 2009-07-29 | 8.869 | 4,860,640 | +41,831 | 3.97% | 43,108,609 |
| 2009-07-30 | 2009-07-28 | 9.036 | 4,818,809 | -239 | 3.94% | 43,543,984 |
| 2009-07-29 | 2009-07-27 | 9.036 | 4,819,048 | +3,586 | 3.94% | 43,546,143 |
| 2009-07-28 | 2009-07-24 | 9.371 | 4,815,462 | -46,134 | 3.93% | 45,125,359 |
| 2009-07-27 | 2009-07-23 | 9.204 | 4,861,596 | +6,693 | 3.97% | 44,744,148 |
| 2009-07-24 | 2009-07-22 | 9.036 | 4,854,903 | -32,748 | 3.97% | 43,870,138 |
| 2009-07-23 | 2009-07-21 | 9.204 | 4,887,651 | -34,422 | 3.99% | 44,983,947 |
| 2009-07-22 | 2009-07-20 | 8.367 | 4,922,073 | -27,728 | 4.02% | 41,182,503 |
| 2009-07-21 | 2009-07-17 | 8.200 | 4,949,801 | +16,733 | 4.04% | 40,586,211 |
| 2009-07-20 | 2009-07-16 | 8.367 | 4,933,068 | -2,391 | 4.03% | 41,274,497 |
| 2009-07-17 | 2009-07-15 | 8.367 | 4,935,459 | -9,322 | 4.03% | 41,294,503 |
| 2009-07-16 | 2009-07-14 | 8.116 | 4,944,781 | -5,259 | 4.04% | 40,131,324 |
| 2009-07-15 | 2009-07-13 | 7.865 | 4,950,040 | -11,713 | 4.04% | 38,931,510 |
| 2009-07-14 | 2009-07-10 | 7.698 | 4,961,753 | +11,474 | 4.05% | 38,193,342 |
| 2009-07-13 | 2009-07-09 | 8.032 | 4,950,279 | +14,103 | 4.04% | 39,761,760 |
| 2009-07-10 | 2009-07-08 | 8.032 | 4,936,176 | -1,195 | 4.03% | 39,648,482 |
| 2009-07-09 | 2009-07-07 | 8.200 | 4,937,371 | +7,171 | 4.03% | 40,484,290 |
| 2009-07-08 | 2009-07-06 | 8.534 | 4,930,200 | +7,649 | 4.03% | 42,075,511 |
| 2009-07-07 | 2009-07-03 | 8.534 | 4,922,551 | +5,976 | 4.02% | 42,010,233 |
| 2009-07-06 | 2009-07-02 | 8.200 | 4,916,575 | -23,664 | 4.02% | 40,313,772 |
| 2009-07-03 | 2009-06-30 | 8.367 | 4,940,239 | -239 | 4.04% | 41,334,496 |
| 2009-07-02 | 2009-06-29 | 8.534 | 4,940,478 | -297,602 | 4.04% | 42,163,226 |
| 2009-06-30 | 2009-06-26 | 8.702 | 5,238,080 | +52,110 | 4.28% | 45,579,563 |
| 2009-06-29 | 2009-06-25 | 8.869 | 5,185,970 | +19,841 | 4.25% | 45,993,934 |
| 2009-06-26 | 2009-06-24 | 8.869 | 5,166,129 | +14,342 | 4.23% | 45,817,966 |
| 2009-06-25 | 2009-06-23 | 8.702 | 5,151,787 | +10,995 | 4.22% | 44,828,678 |
| 2009-06-24 | 2009-06-22 | 9.036 | 5,140,792 | +25,577 | 4.21% | 46,453,504 |
| 2009-06-23 | 2009-06-19 | 8.534 | 5,115,215 | +65,258 | 4.19% | 43,654,474 |
| 2009-06-22 | 2009-06-18 | 9.036 | 5,049,957 | +239 | 4.14% | 45,632,696 |
| 2009-06-19 | 2009-06-17 | 9.204 | 5,049,718 | -10,996 | 4.14% | 46,475,546 |
| 2009-06-18 | 2009-06-16 | 9.036 | 5,060,714 | -118,802 | 4.15% | 45,729,899 |
| 2009-06-17 | 2009-06-15 | 9.371 | 5,179,516 | +5,259 | 4.24% | 48,536,884 |
| 2009-06-16 | 2009-06-12 | 9.538 | 5,174,257 | -7,171 | 4.24% | 49,353,452 |
| 2009-06-15 | 2009-06-11 | 9.706 | 5,181,428 | -1,434 | 4.25% | 50,288,901 |
| 2009-06-12 | 2009-06-10 | 9.873 | 5,182,862 | +46,851 | 4.25% | 51,170,109 |
| 2009-06-11 | 2009-06-09 | 9.873 | 5,136,011 | +40,158 | 4.21% | 50,707,552 |
| 2009-06-10 | 2009-06-08 | 10.375 | 5,095,853 | -5,736 | 4.18% | 52,869,264 |
| 2009-06-09 | 2009-06-05 | 10.542 | 5,101,589 | -60,477 | 4.18% | 53,782,465 |
| 2009-06-08 | 2009-06-04 | 10.375 | 5,162,066 | +10,518 | 4.23% | 53,556,221 |
| 2009-06-05 | 2009-06-03 | 10.375 | 5,151,548 | +77,687 | 4.22% | 53,447,098 |
| 2009-06-04 | 2009-06-02 | 10.040 | 5,073,861 | -64,062 | 4.16% | 50,942,998 |
| 2009-06-03 | 2009-06-01 | 9.538 | 5,137,923 | -89,400 | 4.21% | 49,006,889 |
| 2009-06-02 | 2009-05-29 | 8.702 | 5,227,323 | +47,090 | 4.28% | 45,485,960 |
| 2009-06-01 | 2009-05-27 | 9.036 | 5,180,233 | +121,670 | 4.24% | 46,809,903 |
| 2009-05-29 | 2009-05-26 | 9.706 | 5,058,563 | +322,103 | 4.15% | 49,096,422 |
| 2009-05-27 | 2009-05-25 | 8.534 | 4,736,460 | -36,932 | 3.88% | 40,422,087 |
| 2009-05-26 | 2009-05-22 | 8.032 | 4,773,392 | -52,588 | 3.91% | 38,340,964 |
| 2009-05-25 | 2009-05-21 | 7.865 | 4,825,980 | -41,831 | 3.96% | 37,955,792 |
| 2009-05-22 | 2009-05-20 | 8.032 | 4,867,811 | +126,929 | 3.99% | 39,099,358 |
| 2009-05-21 | 2009-05-19 | 7.949 | 4,740,882 | -194,099 | 3.89% | 37,683,171 |
| 2009-05-20 | 2009-05-18 | 8.116 | 4,934,981 | -13,744 | 4.05% | 40,051,788 |
| 2009-05-19 | 2009-05-15 | 7.698 | 4,948,725 | -38,724 | 4.06% | 38,093,058 |
| 2009-05-18 | 2009-05-14 | 7.614 | 4,987,449 | -15,060 | 4.09% | 37,973,843 |
| 2009-05-15 | 2009-05-13 | 7.698 | 5,002,509 | -2,546,223 | 4.10% | 38,507,063 |
| 2009-05-14 | 2009-05-12 | 7.781 | 7,548,732 | +47,330 | 6.19% | 58,738,337 |
| 2009-05-13 | 2009-05-11 | 7.865 | 7,501,402 | -45,656 | 6.15% | 58,997,687 |
| 2009-05-12 | 2009-05-08 | 7.530 | 7,547,058 | -15,299 | 6.19% | 56,830,946 |
| 2009-05-11 | 2009-05-07 | 7.363 | 7,562,357 | -74,460 | 6.20% | 55,680,681 |
| 2009-05-08 | 2009-05-06 | 7.698 | 7,636,817 | -17,211 | 6.26% | 58,784,781 |
| 2009-05-07 | 2009-05-05 | 7.363 | 7,654,028 | -7,888 | 6.28% | 56,355,643 |
| 2009-05-06 | 2009-05-04 | 7.363 | 7,661,916 | -40,636 | 6.28% | 56,413,721 |
| 2009-05-05 | 2009-04-30 | 7.196 | 7,702,552 | -16,972 | 6.31% | 55,423,989 |
| 2009-05-04 | 2009-04-29 | 7.112 | 7,719,524 | +1,195 | 6.33% | 54,900,227 |
| 2009-04-30 | 2009-04-28 | 6.945 | 7,718,329 | +266,049 | 6.33% | 53,600,158 |
| 2009-04-29 | 2009-04-27 | 7.028 | 7,452,280 | +38,007 | 6.11% | 52,376,098 |
| 2009-04-28 | 2009-04-24 | 7.614 | 7,414,273 | -40,637 | 6.08% | 56,451,392 |
| 2009-04-27 | 2009-04-23 | 7.196 | 7,454,910 | -11,952 | 6.11% | 53,642,072 |
| 2009-04-24 | 2009-04-22 | 7.028 | 7,466,862 | +89,639 | 6.12% | 52,478,583 |
| 2009-04-23 | 2009-04-21 | 7.363 | 7,377,223 | -6,693 | 6.05% | 54,317,563 |
| 2009-04-22 | 2009-04-20 | 7.196 | 7,383,916 | +16,255 | 6.06% | 53,131,232 |
| 2009-04-21 | 2009-04-17 | 7.447 | 7,367,661 | +21,513 | 6.04% | 54,863,604 |
| 2009-04-20 | 2009-04-16 | 7.781 | 7,346,148 | -239 | 6.02% | 57,161,986 |
| 2009-04-17 | 2009-04-15 | 7.363 | 7,346,387 | +29,641 | 6.02% | 54,090,521 |
| 2009-04-16 | 2009-04-14 | 7.698 | 7,316,746 | +36,094 | 6.00% | 56,321,018 |
| 2009-04-15 | 2009-04-09 | 8.200 | 7,280,652 | -38,007 | 5.97% | 59,698,173 |
| 2009-04-14 | 2009-04-08 | 7.781 | 7,318,659 | -4,541 | 6.00% | 56,948,089 |
| 2009-04-09 | 2009-04-07 | 8.200 | 7,323,200 | -4,064 | 6.01% | 60,047,048 |
| 2009-04-08 | 2009-04-06 | 8.534 | 7,327,264 | -18,884 | 6.01% | 62,532,631 |
| 2009-04-07 | 2009-04-03 | 8.702 | 7,346,148 | -112,586 | 6.02% | 63,923,082 |
| 2009-04-06 | 2009-04-02 | 7.363 | 7,458,734 | -12,908 | 6.12% | 54,917,718 |
| 2009-04-03 | 2009-04-01 | 7.447 | 7,471,642 | -34,900 | 6.13% | 55,637,903 |
| 2009-04-02 | 2009-03-31 | 6.777 | 7,506,542 | -5,019 | 6.16% | 50,873,267 |
| 2009-04-01 | 2009-03-30 | 6.777 | 7,511,561 | -22,470 | 6.16% | 50,907,282 |
| 2009-03-31 | 2009-03-27 | 7.112 | 7,534,031 | -16,494 | 6.18% | 53,581,025 |
| 2009-03-30 | 2009-03-26 | 7.196 | 7,550,525 | -17,449 | 6.19% | 54,330,073 |
| 2009-03-27 | 2009-03-25 | 7.279 | 7,567,974 | -31,553 | 6.21% | 55,088,833 |
| 2009-03-26 | 2009-03-24 | 6.526 | 7,599,527 | +1,434 | 6.23% | 49,595,909 |
| 2009-03-25 | 2009-03-23 | 6.610 | 7,598,093 | +8,366 | 6.23% | 50,222,276 |
| 2009-03-24 | 2009-03-20 | 6.443 | 7,589,727 | +1,674 | 6.23% | 48,896,927 |
| 2009-03-23 | 2009-03-19 | 6.526 | 7,588,053 | +16,254 | 6.22% | 49,521,028 |
| 2009-03-20 | 2009-03-18 | 6.526 | 7,571,799 | -23,425 | 6.21% | 49,414,951 |
| 2009-03-19 | 2009-03-17 | 6.694 | 7,595,224 | -67,648 | 6.23% | 50,838,797 |
| 2009-03-18 | 2009-03-16 | 6.443 | 7,662,872 | -10,757 | 6.29% | 49,368,165 |
| 2009-03-17 | 2009-03-13 | 6.275 | 7,673,629 | +4,781 | 6.29% | 48,153,377 |
| 2009-03-16 | 2009-03-12 | 6.108 | 7,668,848 | -25,338 | 6.29% | 46,840,086 |
| 2009-03-13 | 2009-03-11 | 6.108 | 7,694,186 | +5,259 | 6.31% | 46,994,846 |
| 2009-03-12 | 2009-03-10 | 6.108 | 7,688,927 | -45,417 | 6.31% | 46,962,725 |
| 2009-03-11 | 2009-03-09 | 5.941 | 7,734,344 | +14,581 | 6.34% | 45,945,875 |
| 2009-03-10 | 2009-03-06 | 6.108 | 7,719,763 | +18,406 | 6.33% | 47,151,066 |
| 2009-03-09 | 2009-03-05 | 6.359 | 7,701,357 | -10,279 | 6.32% | 48,971,740 |
| 2009-03-06 | 2009-03-04 | 6.443 | 7,711,636 | +6,454 | 6.33% | 49,682,328 |
| 2009-03-05 | 2009-03-03 | 6.108 | 7,705,182 | +45,896 | 6.32% | 47,062,008 |
| 2009-03-04 | 2009-03-02 | 5.773 | 7,659,286 | +956 | 6.28% | 44,218,303 |
| 2009-03-03 | 2009-02-27 | 6.108 | 7,658,330 | +21,274 | 6.28% | 46,775,843 |
| 2009-03-02 | 2009-02-26 | 6.275 | 7,637,056 | -24,382 | 6.26% | 47,923,875 |
| 2009-02-27 | 2009-02-25 | 6.443 | 7,661,438 | -141,032 | 6.28% | 49,358,927 |
| 2009-02-26 | 2009-02-24 | 6.694 | 7,802,470 | +30,358 | 6.40% | 52,226,002 |
| 2009-02-25 | 2009-02-23 | 6.777 | 7,772,112 | +27,967 | 6.37% | 52,673,086 |
| 2009-02-24 | 2009-02-20 | 7.028 | 7,744,145 | -7,888 | 6.35% | 54,427,383 |
| 2009-02-23 | 2009-02-19 | 7.279 | 7,752,033 | +94,898 | 6.36% | 56,428,636 |
| 2009-02-20 | 2009-02-18 | 6.945 | 7,657,135 | -14,103 | 6.28% | 53,175,194 |
| 2009-02-19 | 2009-02-17 | 6.777 | 7,671,238 | +8,127 | 6.29% | 51,989,443 |
| 2009-02-18 | 2009-02-16 | 6.610 | 7,663,111 | +3,825 | 6.29% | 50,652,035 |
| 2009-02-17 | 2009-02-13 | 6.777 | 7,659,286 | -180,951 | 6.28% | 51,908,442 |
| 2009-02-16 | 2009-02-12 | 6.694 | 7,840,237 | -14,582 | 6.43% | 52,478,797 |
| 2009-02-13 | 2009-02-11 | 6.526 | 7,854,819 | -18,645 | 6.44% | 51,261,992 |
| 2009-02-11 | 2009-02-09 | 6.777 | 7,873,464 | -33,823 | 6.46% | 53,359,967 |
| 2009-02-10 | 2009-02-06 | 7.112 | 7,907,287 | -77,329 | 6.49% | 56,235,572 |
| 2009-02-09 | 2009-02-05 | 6.359 | 7,984,616 | -58,684 | 6.55% | 50,772,941 |
| 2009-02-06 | 2009-02-04 | 6.526 | 8,043,300 | +23,904 | 6.60% | 52,492,053 |
| 2009-02-05 | 2009-02-03 | 5.773 | 8,019,396 | -5,498 | 6.58% | 46,297,276 |
| 2009-02-04 | 2009-02-02 | 5.438 | 8,024,894 | -6,932 | 6.58% | 43,643,277 |
| 2009-02-03 | 2009-01-30 | 5.438 | 8,031,826 | -1,673 | 6.59% | 43,680,976 |
| 2009-02-02 | 2009-01-29 | 5.271 | 8,033,499 | +12,191 | 6.59% | 42,345,765 |
| 2009-01-29 | 2009-01-22 | 4.936 | 8,021,308 | +30,597 | 6.58% | 39,596,965 |
| 2009-01-23 | 2009-01-21 | 5.104 | 7,990,711 | -7,171 | 6.55% | 40,783,073 |
| 2009-01-22 | 2009-01-20 | 5.522 | 7,997,882 | -57,011 | 6.56% | 44,165,547 |
| 2009-01-21 | 2009-01-19 | 5.689 | 8,054,893 | +11,474 | 6.61% | 45,828,261 |
| 2009-01-20 | 2009-01-16 | 5.773 | 8,043,419 | -6,932 | 6.60% | 46,435,965 |
| 2009-01-19 | 2009-01-15 | 5.857 | 8,050,351 | -14,581 | 6.60% | 47,149,549 |
| 2009-01-16 | 2009-01-14 | 6.024 | 8,064,932 | +16,732 | 6.62% | 48,584,518 |
| 2009-01-15 | 2009-01-13 | 5.689 | 8,048,200 | +4,542 | 6.60% | 45,790,181 |
| 2009-01-14 | 2009-01-12 | 5.941 | 8,043,658 | +6,215 | 6.60% | 47,783,355 |
| 2009-01-13 | 2009-01-09 | 6.359 | 8,037,443 | -43,983 | 6.59% | 51,108,859 |
| 2009-01-12 | 2009-01-08 | 6.610 | 8,081,426 | -13,147 | 6.63% | 53,417,036 |
| 2009-01-09 | 2009-01-07 | 6.359 | 8,094,573 | +104,937 | 6.64% | 51,472,140 |
| 2009-01-08 | 2009-01-06 | 7.279 | 7,989,636 | -51,632 | 6.55% | 58,158,197 |
| 2009-01-07 | 2009-01-05 | 6.945 | 8,041,268 | +81,153 | 6.60% | 55,842,817 |
| 2009-01-06 | 2009-01-02 | 6.861 | 7,960,115 | +41,951 | 6.53% | 54,613,233 |
| 2009-01-05 | 2008-12-31 | 5.857 | 7,918,164 | +16,016 | 6.49% | 46,375,352 |
| 2009-01-02 | 2008-12-29 | 5.941 | 7,902,148 | -9,562 | 6.48% | 46,942,714 |
| 2008-12-30 | 2008-12-24 | 5.689 | 7,911,710 | -22,469 | 6.49% | 45,013,622 |
| 2008-12-29 | 2008-12-22 | 6.024 | 7,934,179 | +252,423 | 6.51% | 47,796,840 |
| 2008-12-23 | 2008-12-19 | 5.355 | 7,681,756 | +51,871 | 6.30% | 41,134,401 |
| 2008-12-22 | 2008-12-18 | 5.355 | 7,629,885 | -54,500 | 6.26% | 40,856,641 |
| 2008-12-19 | 2008-12-17 | 5.522 | 7,684,385 | +60,835 | 6.30% | 42,434,368 |
| 2008-12-18 | 2008-12-16 | 5.271 | 7,623,550 | -9,323 | 6.25% | 40,184,863 |
| 2008-12-17 | 2008-12-15 | 5.438 | 7,632,873 | +105,655 | 6.26% | 41,511,276 |
| 2008-12-16 | 2008-12-12 | 5.355 | 7,527,218 | -41,354 | 6.17% | 40,306,878 |
| 2008-12-15 | 2008-12-11 | 4.853 | 7,568,572 | -3,107 | 6.21% | 36,728,791 |
| 2008-12-12 | 2008-12-10 | 4.936 | 7,571,679 | +61,313 | 6.21% | 37,377,383 |
| 2008-12-11 | 2008-12-09 | 4.769 | 7,510,366 | +29,401 | 6.16% | 35,817,944 |
| 2008-12-10 | 2008-12-08 | 4.853 | 7,480,965 | -45,895 | 6.14% | 36,303,651 |
| 2008-12-09 | 2008-12-05 | 4.853 | 7,526,860 | -17,211 | 6.17% | 36,526,371 |
| 2008-12-08 | 2008-12-04 | 4.936 | 7,544,071 | +5,857 | 6.19% | 37,241,097 |
| 2008-12-05 | 2008-12-03 | 4.685 | 7,538,214 | -62,747 | 6.18% | 35,320,039 |
| 2008-12-04 | 2008-12-02 | 3.313 | 7,600,961 | -11,952 | 6.23% | 25,184,213 |
| 2008-12-03 | 2008-12-01 | 3.313 | 7,612,913 | -5,976 | 6.24% | 25,223,813 |
| 2008-12-02 | 2008-11-28 | 3.280 | 7,618,889 | +11,952 | 6.25% | 24,988,628 |
| 2008-12-01 | 2008-11-27 | 3.280 | 7,606,937 | +5,498 | 6.24% | 24,949,427 |
| 2008-11-28 | 2008-11-26 | 3.280 | 7,601,439 | +4,541 | 6.23% | 24,931,395 |
| 2008-11-27 | 2008-11-25 | 3.280 | 7,596,898 | +3,347 | 6.23% | 24,916,501 |
| 2008-11-26 | 2008-11-24 | 3.330 | 7,593,551 | -18,406 | 6.23% | 25,286,730 |
| 2008-11-25 | 2008-11-21 | 3.179 | 7,611,957 | +12,430 | 6.24% | 24,201,630 |
| 2008-11-24 | 2008-11-20 | 3.112 | 7,599,527 | +30,597 | 6.23% | 23,653,434 |
| 2008-11-21 | 2008-11-19 | 3.397 | 7,568,930 | -9,562 | 6.21% | 25,711,370 |
| 2008-11-20 | 2008-11-18 | 3.179 | 7,578,492 | -2,390 | 6.22% | 24,095,230 |
| 2008-11-18 | 2008-11-14 | 3.179 | 7,580,882 | +3,346 | 6.22% | 24,102,829 |
| 2008-11-17 | 2008-11-13 | 3.246 | 7,577,536 | +3,108 | 6.22% | 24,599,395 |
| 2008-11-14 | 2008-11-12 | 3.179 | 7,574,428 | +4,183 | 6.21% | 24,082,309 |
| 2008-11-13 | 2008-11-11 | 3.012 | 7,570,245 | -17,450 | 6.21% | 22,802,220 |
| 2008-11-12 | 2008-11-10 | 3.079 | 7,587,695 | +38,127 | 6.22% | 23,362,665 |
| 2008-11-11 | 2008-11-07 | 3.213 | 7,549,568 | +2,151 | 6.19% | 24,255,935 |
| 2008-11-10 | 2008-11-06 | 2.560 | 7,547,417 | -1,195 | 6.19% | 19,323,441 |
| 2008-11-07 | 2008-11-05 | 2.677 | 7,548,612 | -1,434 | 6.19% | 20,210,719 |
| 2008-11-06 | 2008-11-04 | 2.309 | 7,550,046 | +717 | 6.19% | 17,435,057 |
| 2008-11-05 | 2008-11-03 | 2.376 | 7,549,329 | -4,303 | 6.19% | 17,938,717 |
| 2008-11-04 | 2008-10-31 | 2.259 | 7,553,632 | -12,908 | 6.20% | 17,064,135 |
| 2008-11-03 | 2008-10-30 | 2.259 | 7,566,540 | +57,369 | 6.21% | 17,093,295 |
| 2008-10-31 | 2008-10-29 | 2.142 | 7,509,171 | -4,064 | 6.16% | 16,084,096 |
| 2008-10-30 | 2008-10-28 | 2.092 | 7,513,235 | +3,586 | 6.16% | 15,715,626 |
| 2008-10-29 | 2008-10-27 | 1.991 | 7,509,649 | -1,673 | 6.16% | 14,954,135 |
| 2008-10-28 | 2008-10-24 | 2.226 | 7,511,322 | +18,883 | 6.16% | 16,717,168 |
| 2008-10-27 | 2008-10-23 | 2.192 | 7,492,439 | +2,391 | 6.15% | 16,424,388 |
| 2008-10-24 | 2008-10-22 | 2.075 | 7,490,048 | +16,732 | 6.14% | 15,541,788 |
| 2008-10-23 | 2008-10-21 | 2.075 | 7,473,316 | +10,279 | 6.13% | 15,507,069 |
| 2008-10-22 | 2008-10-20 | 1.975 | 7,463,037 | +11,235 | 6.12% | 14,736,430 |
| 2008-10-21 | 2008-10-17 | 2.209 | 7,451,802 | +17,449 | 6.11% | 16,460,004 |
| 2008-10-20 | 2008-10-16 | 2.761 | 7,434,353 | -3,107 | 6.10% | 20,526,826 |
| 2008-10-17 | 2008-10-15 | 3.012 | 7,437,460 | -5,737 | 6.10% | 22,402,260 |
| 2008-10-16 | 2008-10-14 | 3.062 | 7,443,197 | -7,171 | 6.11% | 22,793,199 |
| 2008-10-15 | 2008-10-13 | 3.012 | 7,450,368 | +3,107 | 6.11% | 22,441,140 |
| 2008-10-14 | 2008-10-10 | 3.230 | 7,447,261 | +21,992 | 6.11% | 24,051,855 |
| 2008-10-13 | 2008-10-09 | 3.464 | 7,425,269 | +30,358 | 6.09% | 25,720,371 |
| 2008-10-10 | 2008-10-08 | 3.598 | 7,394,911 | +8,366 | 6.07% | 26,605,174 |
| 2008-10-09 | 2008-10-06 | 3.765 | 7,386,545 | +26,772 | 6.06% | 27,811,125 |
| 2008-10-08 | 2008-10-03 | 4.267 | 7,359,773 | -2,390 | 6.04% | 31,405,035 |
| 2008-10-06 | 2008-10-02 | 4.167 | 7,362,163 | +31,553 | 6.04% | 30,676,052 |
| 2008-10-03 | 2008-09-30 | 4.167 | 7,330,610 | +1,673 | 6.01% | 30,544,579 |
| 2008-10-02 | 2008-09-29 | 4.016 | 7,328,937 | +4,303 | 6.01% | 29,433,839 |
| 2008-09-30 | 2008-09-26 | 4.351 | 7,324,634 | +2,629 | 6.01% | 31,867,938 |
| 2008-09-29 | 2008-09-25 | 4.351 | 7,322,005 | +9,800 | 6.01% | 31,856,500 |
| 2008-09-25 | 2008-09-23 | 4.853 | 7,312,205 | +718 | 6.00% | 35,484,692 |
| 2008-09-24 | 2008-09-22 | 5.020 | 7,311,487 | +956 | 6.00% | 36,704,698 |
| 2008-09-23 | 2008-09-19 | 4.769 | 7,310,531 | -2,630 | 6.00% | 34,864,904 |
| 2008-09-22 | 2008-09-18 | 4.434 | 7,313,161 | +4,183 | 6.00% | 32,429,906 |
| 2008-09-19 | 2008-09-17 | 5.104 | 7,308,978 | +6,574 | 6.00% | 37,303,637 |
| 2008-09-18 | 2008-09-16 | 5.606 | 7,302,404 | -2,151 | 5.99% | 40,935,995 |
| 2008-09-17 | 2008-09-12 | 6.275 | 7,304,555 | -11,474 | 5.99% | 45,837,373 |
| 2008-09-16 | 2008-09-11 | 6.108 | 7,316,029 | -1,912 | 6.00% | 44,685,124 |
| 2008-09-12 | 2008-09-10 | 6.108 | 7,317,941 | +14,939 | 6.00% | 44,696,802 |
| 2008-09-11 | 2008-09-09 | 6.275 | 7,303,002 | +3,347 | 5.99% | 45,827,627 |
| 2008-09-10 | 2008-09-08 | 6.359 | 7,299,655 | -23,665 | 5.99% | 46,417,379 |
| 2008-09-09 | 2008-09-05 | 6.359 | 7,323,320 | +33,704 | 6.01% | 46,567,861 |
| 2008-09-08 | 2008-09-04 | 6.526 | 7,289,616 | -2,868 | 5.98% | 47,573,373 |
| 2008-09-05 | 2008-09-03 | 6.526 | 7,292,484 | -5,498 | 5.98% | 47,592,090 |
| 2008-09-04 | 2008-09-02 | 6.694 | 7,297,982 | -6,454 | 5.99% | 48,849,201 |
| 2008-09-03 | 2008-09-01 | 6.694 | 7,304,436 | -11,474 | 5.99% | 48,892,401 |
| 2008-09-02 | 2008-08-29 | 6.945 | 7,315,910 | -10,637 | 6.00% | 50,805,548 |
| 2008-09-01 | 2008-08-28 | 6.945 | 7,326,547 | -3,107 | 6.01% | 50,879,417 |
| 2008-08-29 | 2008-08-27 | 6.861 | 7,329,654 | -4,064 | 6.01% | 50,287,728 |
| 2008-08-28 | 2008-08-26 | 6.861 | 7,333,718 | +129,319 | 6.02% | 50,315,611 |
| 2008-08-27 | 2008-08-25 | 6.359 | 7,204,399 | +956 | 5.91% | 45,811,661 |
| 2008-08-26 | 2008-08-21 | 6.275 | 7,203,443 | +1,196 | 5.91% | 45,202,877 |
| 2008-08-25 | 2008-08-20 | 6.275 | 7,202,247 | -4,303 | 5.91% | 45,195,372 |
| 2008-08-21 | 2008-08-19 | 6.108 | 7,206,550 | +239 | 5.91% | 44,016,444 |
| 2008-08-20 | 2008-08-18 | 6.108 | 7,206,311 | -478 | 5.91% | 44,014,984 |
| 2008-08-19 | 2008-08-15 | 6.526 | 7,206,789 | -239 | 5.91% | 47,032,829 |
| 2008-08-18 | 2008-08-14 | 6.443 | 7,207,028 | +3,107 | 5.91% | 46,431,384 |
| 2008-08-15 | 2008-08-13 | 6.694 | 7,203,921 | +202,943 | 5.91% | 48,219,602 |
| 2008-08-14 | 2008-08-12 | 6.192 | 7,000,978 | +4,541 | 5.74% | 43,346,608 |
| 2008-08-13 | 2008-08-11 | 6.610 | 6,996,437 | +33,944 | 5.74% | 46,245,418 |
| 2008-08-12 | 2008-08-08 | 7.028 | 6,962,493 | +10,278 | 5.71% | 48,933,778 |
| 2008-08-11 | 2008-08-07 | 7.279 | 6,952,215 | +90,595 | 5.70% | 50,606,597 |
| 2008-08-08 | 2008-08-05 | 7.279 | 6,861,620 | +2,152 | 5.63% | 49,947,138 |
| 2008-08-07 | 2008-08-04 | 7.530 | 6,859,468 | -11,235 | 5.63% | 51,653,248 |
| 2008-08-05 | 2008-08-01 | 7.196 | 6,870,703 | -9,083 | 5.64% | 49,438,390 |
| 2008-08-04 | 2008-07-31 | 6.861 | 6,879,786 | +151,071 | 5.64% | 47,201,247 |
| 2008-08-01 | 2008-07-30 | 7.196 | 6,728,715 | +196,130 | 5.52% | 48,416,710 |
| 2008-07-31 | 2008-07-29 | 8.116 | 6,532,585 | -45,178 | 5.36% | 53,017,775 |
| 2008-07-30 | 2008-07-28 | 7.865 | 6,577,763 | -1,195 | 5.40% | 51,733,369 |
| 2008-07-29 | 2008-07-25 | 7.865 | 6,578,958 | +19,123 | 5.40% | 51,742,768 |
| 2008-07-28 | 2008-07-24 | 8.032 | 6,559,835 | -8,128 | 5.38% | 52,690,078 |
| 2008-07-25 | 2008-07-23 | 7.949 | 6,567,963 | -6,454 | 5.39% | 52,205,829 |
| 2008-07-24 | 2008-07-22 | 7.865 | 6,574,417 | -1,912 | 5.39% | 51,707,054 |
| 2008-07-23 | 2008-07-21 | 8.032 | 6,576,329 | +12,908 | 5.39% | 52,822,561 |
| 2008-07-22 | 2008-07-18 | 7.865 | 6,563,421 | +21,992 | 5.38% | 51,620,571 |
| 2008-07-21 | 2008-07-17 | 7.949 | 6,541,429 | +12,908 | 5.37% | 51,994,922 |
| 2008-07-18 | 2008-07-16 | 8.200 | 6,528,521 | -1,913 | 5.36% | 53,531,027 |
| 2008-07-17 | 2008-07-15 | 8.200 | 6,530,434 | +10,757 | 5.36% | 53,546,712 |
| 2008-07-16 | 2008-07-14 | 8.283 | 6,519,677 | +13,625 | 5.35% | 54,004,005 |
| 2008-07-15 | 2008-07-11 | 8.534 | 6,506,052 | +4,542 | 5.34% | 55,524,211 |
| 2008-07-14 | 2008-07-10 | 8.283 | 6,501,510 | +24,621 | 5.33% | 53,853,523 |
| 2008-07-11 | 2008-07-09 | 8.534 | 6,476,889 | -13,386 | 5.31% | 55,275,326 |
| 2008-07-10 | 2008-07-08 | 7.865 | 6,490,275 | -2,391 | 5.32% | 51,045,286 |
| 2008-07-09 | 2008-07-07 | 8.200 | 6,492,666 | -18,167 | 5.33% | 53,237,031 |
| 2008-07-08 | 2008-07-04 | 8.200 | 6,510,833 | +2,869 | 5.34% | 53,385,993 |
| 2008-07-07 | 2008-07-03 | 8.367 | 6,507,964 | +348,277 | 5.34% | 54,451,498 |
| 2008-07-04 | 2008-07-02 | 8.367 | 6,159,687 | +267,482 | 5.05% | 51,537,498 |
| 2008-07-03 | 2008-06-30 | 9.036 | 5,892,205 | +18,884 | 4.83% | 53,243,463 |
| 2008-07-02 | 2008-06-27 | 9.036 | 5,873,321 | +433,135 | 4.82% | 53,072,822 |
| 2008-06-30 | 2008-06-26 | 9.371 | 5,440,186 | +718 | 4.46% | 50,979,604 |
| 2008-06-27 | 2008-06-25 | 9.371 | 5,439,468 | +4,780 | 4.48% | 50,972,876 |
| 2008-06-26 | 2008-06-24 | 9.538 | 5,434,688 | +47,330 | 4.47% | 51,837,513 |
| 2008-06-25 | 2008-06-23 | 10.208 | 5,387,358 | +24,860 | 4.43% | 54,992,107 |
| 2008-06-23 | 2008-06-19 | 10.542 | 5,362,498 | +43,982 | 4.41% | 56,533,045 |
| 2008-06-20 | 2008-06-18 | 10.877 | 5,318,516 | +238,320 | 4.38% | 57,849,354 |
| 2008-06-19 | 2008-06-17 | 10.710 | 5,080,196 | -1,195 | 4.18% | 54,407,044 |
| 2008-06-18 | 2008-06-16 | 10.375 | 5,081,391 | -31,792 | 4.18% | 52,719,222 |
| 2008-06-17 | 2008-06-13 | 10.375 | 5,113,183 | +3,825 | 4.21% | 53,049,062 |
| 2008-06-16 | 2008-06-12 | 10.877 | 5,109,358 | +4,183 | 4.21% | 55,574,348 |
| 2008-06-13 | 2008-06-11 | 10.710 | 5,105,175 | +10,757 | 4.20% | 54,674,560 |
| 2008-06-12 | 2008-06-10 | 11.044 | 5,094,418 | +2,629 | 4.19% | 56,264,336 |
| 2008-06-11 | 2008-06-06 | 11.881 | 5,091,789 | +157,765 | 4.19% | 60,495,551 |
| 2008-06-10 | 2008-06-05 | 12.048 | 4,934,024 | +26,294 | 4.06% | 59,446,794 |
| 2008-06-06 | 2008-06-04 | 12.216 | 4,907,730 | -1,913 | 4.04% | 59,951,245 |
| 2008-06-05 | 2008-06-03 | 12.383 | 4,909,643 | +79,600 | 4.04% | 60,796,184 |
| 2008-06-04 | 2008-06-02 | 13.387 | 4,830,043 | -99,798 | 3.98% | 64,659,996 |
| 2008-06-03 | 2008-05-30 | 11.881 | 4,929,841 | +23,186 | 4.06% | 58,571,446 |
| 2008-06-02 | 2008-05-29 | 12.216 | 4,906,655 | -103,622 | 4.04% | 59,938,113 |
| 2008-05-30 | 2008-05-28 | 11.212 | 5,010,277 | -38,545 | 4.14% | 56,173,467 |
| 2008-05-29 | 2008-05-27 | 11.212 | 5,048,822 | +53,783 | 4.18% | 56,605,620 |
| 2008-05-28 | 2008-05-26 | 11.714 | 4,995,039 | -26,533 | 4.13% | 58,510,204 |
| 2008-05-27 | 2008-05-23 | 11.881 | 5,021,572 | -20,198 | 4.15% | 59,661,302 |
| 2008-05-26 | 2008-05-22 | 10.877 | 5,041,770 | -17,450 | 4.17% | 54,839,195 |
| 2008-05-23 | 2008-05-21 | 10.877 | 5,059,220 | +4,601 | 4.18% | 55,028,998 |
| 2008-05-22 | 2008-05-20 | 10.877 | 5,054,619 | -7,649 | 4.18% | 54,978,953 |
| 2008-05-21 | 2008-05-19 | 10.877 | 5,062,268 | +9,801 | 4.19% | 55,062,151 |
| 2008-05-20 | 2008-05-16 | 11.379 | 5,052,467 | -239 | 4.18% | 57,491,956 |
| 2008-05-19 | 2008-05-15 | 11.044 | 5,052,706 | +87,248 | 4.18% | 55,803,656 |
| 2008-05-16 | 2008-05-14 | 11.379 | 4,965,458 | +29,163 | 4.11% | 56,501,882 |
| 2008-05-15 | 2008-05-13 | 11.714 | 4,936,295 | +19,959 | 4.08% | 57,822,096 |
| 2008-05-14 | 2008-05-09 | 11.714 | 4,916,336 | -27,967 | 4.07% | 57,588,303 |
| 2008-05-13 | 2008-05-08 | 11.212 | 4,944,303 | -8,366 | 4.09% | 55,433,789 |
| 2008-05-09 | 2008-05-07 | 11.044 | 4,952,669 | +52,827 | 4.10% | 54,698,816 |
| 2008-05-08 | 2008-05-06 | 11.881 | 4,899,842 | -12,191 | 4.05% | 58,215,028 |
| 2008-05-07 | 2008-05-05 | 11.044 | 4,912,033 | +11,115 | 4.06% | 54,250,019 |
| 2008-05-06 | 2008-05-02 | 11.044 | 4,900,918 | -34,421 | 4.05% | 54,127,262 |
| 2008-05-05 | 2008-04-30 | 11.044 | 4,935,339 | -16,255 | 4.08% | 54,507,418 |
| 2008-05-02 | 2008-04-29 | 11.212 | 4,951,594 | -6,693 | 4.10% | 55,515,533 |
| 2008-04-30 | 2008-04-28 | 11.546 | 4,958,287 | +87,249 | 4.10% | 57,249,993 |
| 2008-04-29 | 2008-04-25 | 11.044 | 4,871,038 | +23,904 | 4.03% | 53,797,258 |
| 2008-04-28 | 2008-04-24 | 11.044 | 4,847,134 | -22,231 | 4.01% | 53,533,255 |
| 2008-04-25 | 2008-04-23 | 10.542 | 4,869,365 | +22,470 | 4.03% | 51,334,291 |
| 2008-04-24 | 2008-04-22 | 10.542 | 4,846,895 | -66,333 | 4.01% | 51,097,405 |
| 2008-04-23 | 2008-04-21 | 10.542 | 4,913,228 | -14,342 | 4.06% | 51,796,707 |
| 2008-04-22 | 2008-04-18 | 10.375 | 4,927,570 | +23,186 | 4.08% | 51,123,335 |
| 2008-04-21 | 2008-04-17 | 10.542 | 4,904,384 | +28,207 | 4.06% | 51,703,471 |
| 2008-04-18 | 2008-04-16 | 10.877 | 4,876,177 | +53,783 | 4.03% | 53,038,045 |
| 2008-04-17 | 2008-04-15 | 10.877 | 4,822,394 | +168,282 | 3.99% | 52,453,048 |
| 2008-04-16 | 2008-04-14 | 12.718 | 4,654,112 | +39,919 | 3.85% | 59,189,560 |
| 2008-04-15 | 2008-04-11 | 14.224 | 4,614,193 | +52,947 | 3.82% | 65,631,052 |
| 2008-04-14 | 2008-04-10 | 12.718 | 4,561,246 | -2,390 | 3.77% | 58,008,518 |
| 2008-04-11 | 2008-04-09 | 12.383 | 4,563,636 | -17,928 | 3.77% | 56,511,574 |
| 2008-04-10 | 2008-04-08 | 13.052 | 4,581,564 | -19,123 | 3.79% | 59,800,256 |
| 2008-04-09 | 2008-04-07 | 13.220 | 4,600,687 | -22,470 | 3.81% | 60,819,727 |
| 2008-04-08 | 2008-04-03 | 10.877 | 4,623,157 | +21,036 | 3.82% | 50,285,953 |
| 2008-04-07 | 2008-04-02 | 11.044 | 4,602,121 | +478 | 3.81% | 50,827,255 |
| 2008-04-03 | 2008-04-01 | 11.212 | 4,601,643 | +1,314 | 3.81% | 51,592,006 |
| 2008-04-02 | 2008-03-31 | 11.714 | 4,600,329 | +81,273 | 3.80% | 53,886,704 |
| 2008-04-01 | 2008-03-28 | 11.044 | 4,519,056 | +139,598 | 3.74% | 49,909,859 |
| 2008-03-31 | 2008-03-27 | 10.208 | 4,379,458 | +5,258 | 3.62% | 44,703,846 |
| 2008-03-28 | 2008-03-26 | 10.040 | 4,374,200 | +17,211 | 3.62% | 43,918,204 |
| 2008-03-27 | 2008-03-25 | 10.040 | 4,356,989 | +26,772 | 3.60% | 43,745,401 |
| 2008-03-26 | 2008-03-20 | 9.873 | 4,330,217 | -4,541 | 3.58% | 42,751,992 |
| 2008-03-25 | 2008-03-19 | 9.873 | 4,334,758 | -44,461 | 3.59% | 42,796,825 |
| 2008-03-20 | 2008-03-18 | 9.706 | 4,379,219 | +14,103 | 3.62% | 42,502,976 |
| 2008-03-19 | 2008-03-17 | 10.375 | 4,365,116 | -4,183 | 3.61% | 45,287,898 |
| 2008-03-18 | 2008-03-14 | 11.044 | 4,369,299 | +18,166 | 3.61% | 48,255,896 |
| 2008-03-17 | 2008-03-13 | 12.216 | 4,351,133 | +22,231 | 3.60% | 53,152,036 |
| 2008-03-14 | 2008-03-12 | 12.718 | 4,328,902 | +239 | 3.58% | 55,053,639 |
| 2008-03-13 | 2008-03-11 | 12.718 | 4,328,663 | +6,693 | 3.58% | 55,050,600 |
| 2008-03-12 | 2008-03-10 | 12.885 | 4,321,970 | +43,027 | 3.57% | 55,688,710 |
| 2008-03-11 | 2008-03-07 | 13.554 | 4,278,943 | +30,596 | 3.54% | 57,998,426 |
| 2008-03-10 | 2008-03-06 | 13.554 | 4,248,347 | +72,668 | 3.51% | 57,583,716 |
| 2008-03-07 | 2008-03-05 | 14.056 | 4,175,679 | +38,246 | 3.45% | 58,694,996 |
| 2008-03-06 | 2008-03-04 | 14.726 | 4,137,433 | +33,226 | 3.42% | 60,926,795 |
| 2008-03-05 | 2008-03-03 | 15.228 | 4,104,207 | +11,354 | 3.39% | 62,497,887 |
| 2008-03-04 | 2008-02-29 | 15.562 | 4,092,853 | -26,533 | 3.39% | 63,694,771 |
| 2008-03-03 | 2008-02-28 | 15.897 | 4,119,386 | +3,466 | 3.41% | 65,486,349 |
| 2008-02-29 | 2008-02-27 | 16.064 | 4,115,920 | -8,605 | 3.40% | 66,120,000 |
| 2008-02-28 | 2008-02-26 | 15.897 | 4,124,525 | +13,625 | 3.41% | 65,568,045 |
| 2008-02-27 | 2008-02-25 | 15.897 | 4,110,900 | +14,820 | 3.40% | 65,351,446 |
| 2008-02-26 | 2008-02-22 | 16.566 | 4,096,080 | +1,912 | 3.39% | 67,857,571 |
| 2008-02-25 | 2008-02-21 | 17.403 | 4,094,168 | +100,874 | 3.39% | 71,251,446 |
| 2008-02-22 | 2008-02-20 | 17.738 | 3,993,294 | -24,382 | 3.30% | 70,832,380 |
| 2008-02-21 | 2008-02-19 | 17.905 | 4,017,676 | +120,594 | 3.32% | 71,937,174 |
| 2008-02-20 | 2008-02-18 | 16.901 | 3,897,082 | +10,996 | 3.22% | 65,865,138 |
| 2008-02-19 | 2008-02-15 | 16.064 | 3,886,086 | -15,537 | 3.21% | 62,427,843 |
| 2008-02-18 | 2008-02-14 | 15.562 | 3,901,623 | -2,869 | 3.23% | 60,718,766 |
| 2008-02-15 | 2008-02-13 | 15.060 | 3,904,492 | +2,391 | 3.23% | 58,803,305 |
| 2008-02-14 | 2008-02-12 | 15.730 | 3,902,101 | +13,147 | 3.23% | 61,379,175 |
| 2008-02-13 | 2008-02-11 | 15.562 | 3,888,954 | -3,347 | 3.22% | 60,521,606 |
| 2008-02-12 | 2008-02-06 | 15.060 | 3,892,301 | -15,107 | 3.22% | 58,619,703 |
| 2008-02-11 | 2008-02-04 | 15.395 | 3,907,408 | -61,911 | 3.23% | 60,154,937 |
| 2008-02-05 | 2008-02-01 | 14.558 | 3,969,319 | +2,200 | 3.28% | 57,786,972 |
| 2008-02-04 | 2008-01-31 | 14.056 | 3,967,119 | -38,963 | 3.28% | 55,763,394 |
| 2008-02-01 | 2008-01-30 | 13.722 | 4,006,082 | -4,542 | 3.31% | 54,970,334 |
| 2008-01-31 | 2008-01-29 | 14.391 | 4,010,624 | -6,693 | 3.32% | 57,717,178 |
| 2008-01-29 | 2008-01-25 | 15.228 | 4,017,317 | -23,665 | 3.32% | 61,174,747 |
| 2008-01-28 | 2008-01-24 | 13.220 | 4,040,982 | +10,398 | 3.34% | 53,420,592 |
| 2008-01-25 | 2008-01-23 | 13.554 | 4,030,584 | +1,434 | 3.33% | 54,632,073 |
| 2008-01-24 | 2008-01-22 | 12.383 | 4,029,150 | +11,355 | 3.33% | 49,893,026 |
| 2008-01-23 | 2008-01-21 | 15.060 | 4,017,795 | -3,108 | 3.32% | 60,509,696 |
| 2008-01-22 | 2008-01-18 | 15.730 | 4,020,903 | +14,582 | 3.33% | 63,247,904 |
| 2008-01-21 | 2008-01-17 | 15.730 | 4,006,321 | +3,585 | 3.31% | 63,018,532 |
| 2008-01-18 | 2008-01-16 | 15.562 | 4,002,736 | -31,075 | 3.31% | 62,292,331 |
| 2008-01-17 | 2008-01-15 | 17.068 | 4,033,811 | -89,878 | 3.34% | 68,851,024 |
| 2008-01-16 | 2008-01-14 | 17.403 | 4,123,689 | +6,693 | 3.41% | 71,765,205 |
| 2008-01-15 | 2008-01-11 | 17.236 | 4,116,996 | +38,963 | 3.41% | 70,959,796 |
| 2008-01-14 | 2008-01-10 | 17.570 | 4,078,033 | +167,087 | 3.37% | 71,653,057 |
| 2008-01-11 | 2008-01-09 | 18.407 | 3,910,946 | +76,731 | 3.24% | 71,989,506 |
| 2008-01-10 | 2008-01-08 | 18.742 | 3,834,215 | +13,864 | 3.17% | 71,860,324 |
| 2008-01-09 | 2008-01-07 | 19.077 | 3,820,351 | -3,585 | 3.16% | 72,879,067 |
| 2008-01-08 | 2008-01-04 | 19.913 | 3,823,936 | +6,932 | 3.16% | 76,146,906 |
| 2008-01-07 | 2008-01-03 | 19.579 | 3,817,004 | +8,366 | 3.16% | 74,731,408 |
| 2008-01-04 | 2008-01-02 | 19.746 | 3,808,638 | -10,756 | 3.15% | 75,204,944 |
| 2008-01-03 | 2007-12-31 | 20.750 | 3,819,394 | -2,869 | 3.16% | 79,252,110 |
| 2008-01-02 | 2007-12-27 | 22.256 | 3,822,263 | -25,696 | 3.16% | 85,068,131 |
| 2007-12-28 | 2007-12-24 | 19.913 | 3,847,959 | -15,060 | 3.18% | 76,625,282 |
| 2007-12-27 | 2007-12-20 | 18.909 | 3,863,019 | -11,713 | 3.20% | 73,046,595 |
| 2007-12-21 | 2007-12-19 | 17.403 | 3,874,732 | +4,781 | 3.21% | 67,432,567 |
| 2007-12-20 | 2007-12-18 | 16.901 | 3,869,951 | +2,869 | 3.20% | 65,406,593 |
| 2007-12-19 | 2007-12-17 | 17.403 | 3,867,082 | +2,390 | 3.20% | 67,299,433 |
| 2007-12-18 | 2007-12-14 | 18.407 | 3,864,692 | +8,127 | 3.20% | 71,138,100 |
| 2007-12-17 | 2007-12-13 | 18.742 | 3,856,565 | -7,410 | 3.19% | 72,279,205 |
| 2007-12-14 | 2007-12-12 | 18.909 | 3,863,975 | -99,200 | 3.20% | 73,064,672 |
| 2007-12-13 | 2007-12-11 | 20.081 | 3,963,175 | +6,932 | 3.28% | 79,582,794 |
| 2007-12-12 | 2007-12-10 | 20.248 | 3,956,243 | +11,235 | 3.27% | 80,105,625 |
| 2007-12-11 | 2007-12-07 | 20.415 | 3,945,008 | -8,606 | 3.26% | 80,538,290 |
| 2007-12-10 | 2007-12-06 | 19.746 | 3,953,614 | -6,454 | 3.27% | 78,067,624 |
| 2007-12-07 | 2007-12-05 | 20.081 | 3,960,068 | +538 | 3.28% | 79,520,404 |
| 2007-12-06 | 2007-12-04 | 19.913 | 3,959,530 | +9,322 | 3.28% | 78,847,020 |
| 2007-12-05 | 2007-12-03 | 19.913 | 3,950,208 | +75,536 | 3.27% | 78,661,389 |
| 2007-12-04 | 2007-11-30 | 19.913 | 3,874,672 | +59,520 | 3.21% | 77,157,224 |
| 2007-12-03 | 2007-11-29 | 20.583 | 3,815,152 | +5,498 | 3.16% | 78,525,669 |
| 2007-11-30 | 2007-11-28 | 20.583 | 3,809,654 | -3,107 | 3.15% | 78,412,506 |
| 2007-11-29 | 2007-11-27 | 20.583 | 3,812,761 | +1,673 | 3.15% | 78,476,456 |
| 2007-11-28 | 2007-11-26 | 20.917 | 3,811,088 | +1,912 | 3.15% | 79,717,501 |
| 2007-11-27 | 2007-11-23 | 20.750 | 3,809,176 | -5,976 | 3.15% | 79,040,087 |
| 2007-11-26 | 2007-11-22 | 20.415 | 3,815,152 | +18,645 | 3.16% | 77,887,249 |
| 2007-11-23 | 2007-11-21 | 21.085 | 3,796,507 | +35,139 | 3.14% | 80,047,807 |
| 2007-11-22 | 2007-11-20 | 22.591 | 3,761,368 | +16,015 | 3.11% | 84,971,695 |
| 2007-11-21 | 2007-11-19 | 22.925 | 3,745,353 | +6,215 | 3.10% | 85,863,386 |
| 2007-11-20 | 2007-11-16 | 22.089 | 3,739,138 | +55,027 | 3.09% | 82,592,405 |
| 2007-11-19 | 2007-11-15 | 23.260 | 3,684,111 | -199,596 | 3.05% | 85,692,378 |
| 2007-11-16 | 2007-11-14 | 21.252 | 3,883,707 | +6,932 | 3.21% | 82,536,275 |
| 2007-11-15 | 2007-11-13 | 20.583 | 3,876,775 | +14,820 | 3.21% | 79,794,029 |
| 2007-11-14 | 2007-11-12 | 20.415 | 3,861,955 | +8,366 | 3.19% | 78,842,743 |
| 2007-11-13 | 2007-11-09 | 21.085 | 3,853,589 | +84,141 | 3.19% | 81,251,357 |
| 2007-11-12 | 2007-11-08 | 22.758 | 3,769,448 | +27,729 | 3.12% | 85,784,999 |
| 2007-11-09 | 2007-11-07 | 23.929 | 3,741,719 | -91,552 | 3.10% | 89,536,867 |
| 2007-11-08 | 2007-11-06 | 19.077 | 3,833,271 | -3,227 | 3.17% | 73,125,536 |
| 2007-11-07 | 2007-11-05 | 19.746 | 3,836,498 | +49,003 | 3.17% | 75,755,064 |
| 2007-11-06 | 2007-11-02 | 20.750 | 3,787,495 | -6,334 | 3.13% | 78,590,208 |
| 2007-11-05 | 2007-11-01 | 21.587 | 3,793,829 | +80,316 | 3.14% | 81,895,898 |
| 2007-11-02 | 2007-10-31 | 22.256 | 3,713,513 | +29,163 | 3.07% | 82,647,796 |
| 2007-11-01 | 2007-10-30 | 23.093 | 3,684,350 | -79,480 | 3.05% | 85,081,405 |
| 2007-10-31 | 2007-10-29 | 24.097 | 3,763,830 | +5,259 | 3.11% | 90,695,800 |
| 2007-10-30 | 2007-10-26 | 24.264 | 3,758,571 | +1,912 | 3.11% | 91,198,028 |
| 2007-10-29 | 2007-10-25 | 23.260 | 3,756,659 | +1,771,719 | 3.11% | 87,379,843 |
| 2007-10-26 | 2007-10-24 | 23.762 | 1,984,940 | +10,039 | 3.28% | 47,166,149 |
| 2007-10-25 | 2007-10-23 | 23.929 | 1,974,901 | -7,410 | 3.27% | 47,258,078 |
| 2007-10-24 | 2007-10-22 | 23.093 | 1,982,311 | +37,290 | 3.28% | 45,776,814 |
| 2007-10-23 | 2007-10-18 | 23.929 | 1,945,021 | +37,051 | 3.22% | 46,543,069 |
| 2007-10-18 | 2007-10-16 | 24.766 | 1,907,970 | +33,585 | 3.16% | 47,252,843 |
| 2007-10-17 | 2007-10-15 | 26.439 | 1,874,385 | +15,537 | 3.10% | 49,557,635 |
| 2007-10-16 | 2007-10-12 | 26.607 | 1,858,848 | +15,298 | 3.08% | 49,457,902 |
| 2007-10-15 | 2007-10-11 | 27.109 | 1,843,550 | -2,629 | 3.05% | 49,976,360 |
| 2007-10-12 | 2007-10-10 | 27.109 | 1,846,179 | +14,103 | 3.05% | 50,047,629 |
| 2007-10-11 | 2007-10-09 | 27.443 | 1,832,076 | -26,772 | 3.03% | 50,278,466 |
| 2007-10-10 | 2007-10-08 | 26.439 | 1,858,848 | +13,625 | 3.08% | 49,146,846 |
| 2007-10-09 | 2007-10-05 | 27.109 | 1,845,223 | +14,103 | 3.05% | 50,021,713 |
| 2007-10-08 | 2007-10-04 | 26.774 | 1,831,120 | -3,705 | 3.03% | 49,026,566 |
| 2007-10-05 | 2007-10-03 | 26.607 | 1,834,825 | -8,127 | 3.04% | 48,818,728 |
| 2007-10-04 | 2007-10-02 | 28.113 | 1,842,952 | +45,895 | 3.05% | 51,810,525 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,797,057 | +41,832 | 2.97% | 53,527,448 |
| 2007-10-02 | 2007-09-27 | 28.866 | 1,755,225 | +6,573 | 2.90% | 50,665,996 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,748,652 | -1,619,027 | 2.90% | 50,622,146 |
| 2007-09-27 | 2007-09-24 | 29.116 | 3,367,679 | -95,412 | 2.78% | 98,053,659 |
| 2007-09-25 | 2007-09-21 | 23.360 | 3,463,091 | +7,911 | 2.86% | 80,896,479 |
| 2007-09-24 | 2007-09-20 | 23.526 | 3,455,180 | +22,055 | 2.85% | 81,288,194 |
| 2007-09-21 | 2007-09-19 | 23.526 | 3,433,125 | -12,945 | 2.83% | 80,769,317 |
| 2007-09-20 | 2007-09-18 | 23.610 | 3,446,070 | +12,945 | 2.84% | 81,361,363 |
| 2007-09-19 | 2007-09-17 | 23.610 | 3,433,125 | +12,466 | 2.83% | 81,055,733 |
| 2007-09-18 | 2007-09-14 | 23.443 | 3,420,659 | +11,028 | 2.82% | 80,190,660 |
| 2007-09-17 | 2007-09-13 | 23.109 | 3,409,631 | +39,795 | 2.81% | 78,794,306 |
| 2007-09-14 | 2007-09-12 | 23.443 | 3,369,836 | +16,781 | 2.78% | 78,999,214 |
| 2007-09-13 | 2007-09-11 | 23.526 | 3,353,055 | -6,233 | 2.77% | 78,885,553 |
| 2007-09-12 | 2007-09-10 | 23.860 | 3,359,288 | -41,234 | 2.77% | 80,153,217 |
| 2007-09-11 | 2007-09-07 | 23.944 | 3,400,522 | +5,754 | 2.81% | 81,420,764 |
| 2007-09-10 | 2007-09-06 | 23.777 | 3,394,768 | +138,324 | 2.80% | 80,716,560 |
| 2007-09-07 | 2007-09-05 | 23.610 | 3,256,444 | +41,953 | 2.69% | 76,884,313 |
| 2007-09-06 | 2007-09-04 | 24.194 | 3,214,491 | +80,549 | 2.65% | 77,771,039 |
| 2007-09-05 | 2007-09-03 | 24.194 | 3,133,942 | +19,658 | 2.59% | 75,822,245 |
| 2007-09-04 | 2007-08-31 | 24.110 | 3,114,284 | +26,850 | 2.57% | 75,086,826 |
| 2007-09-03 | 2007-08-30 | 22.859 | 3,087,434 | +123,221 | 2.55% | 70,575,820 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,964,213 | +43,631 | 2.45% | 69,984,768 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,920,582 | +106,919 | 2.42% | 73,584,109 |
| 2007-08-29 | 2007-08-27 | 26.780 | 2,813,663 | +30,686 | 2.33% | 75,350,268 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,782,977 | -51,302 | 2.30% | 70,349,325 |
| 2007-08-27 | 2007-08-23 | 24.611 | 2,834,279 | -40,754 | 2.34% | 69,754,512 |
| 2007-08-23 | 2007-08-21 | 21.357 | 2,875,033 | +47,466 | 2.38% | 61,403,127 |
| 2007-08-22 | 2007-08-20 | 21.357 | 2,827,567 | +79,830 | 2.34% | 60,389,378 |
| 2007-08-21 | 2007-08-17 | 18.688 | 2,747,737 | +4,555 | 2.27% | 51,348,867 |
| 2007-08-20 | 2007-08-16 | 21.191 | 2,743,182 | +35,480 | 2.27% | 58,129,425 |
| 2007-08-17 | 2007-08-15 | 23.610 | 2,707,702 | +4,795 | 2.24% | 63,928,570 |
| 2007-08-16 | 2007-08-14 | 24.361 | 2,702,907 | -7,192 | 2.24% | 65,844,824 |
| 2007-08-15 | 2007-08-13 | 25.028 | 2,710,099 | +13,425 | 2.24% | 67,828,794 |
| 2007-08-14 | 2007-08-10 | 24.444 | 2,696,674 | +60,412 | 2.23% | 65,917,959 |
| 2007-08-13 | 2007-08-09 | 25.696 | 2,636,262 | -23,254 | 2.18% | 67,740,278 |
| 2007-08-10 | 2007-08-08 | 24.444 | 2,659,516 | +2,397 | 2.20% | 65,009,663 |
| 2007-08-09 | 2007-08-07 | 23.777 | 2,657,119 | -21,576 | 2.20% | 63,177,662 |
| 2007-08-08 | 2007-08-06 | 26.029 | 2,678,695 | -103,083 | 2.22% | 69,724,522 |
| 2007-08-07 | 2007-08-03 | 27.448 | 2,781,778 | +9,589 | 2.30% | 76,352,991 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,772,189 | +23,014 | 2.29% | 76,321,072 |
| 2007-08-03 | 2007-08-01 | 26.613 | 2,749,175 | +12,945 | 2.27% | 73,164,558 |
| 2007-08-02 | 2007-07-31 | 28.449 | 2,736,230 | -28,767 | 2.26% | 77,842,122 |
| 2007-08-01 | 2007-07-30 | 28.115 | 2,764,997 | -59,453 | 2.29% | 77,737,801 |
| 2007-07-31 | 2007-07-27 | 25.946 | 2,824,450 | +5,993 | 2.34% | 73,282,785 |
| 2007-07-30 | 2007-07-26 | 27.614 | 2,818,457 | -21,816 | 2.33% | 77,830,011 |
| 2007-07-27 | 2007-07-25 | 26.029 | 2,840,273 | +29,247 | 2.35% | 73,930,283 |
| 2007-07-26 | 2007-07-24 | 24.861 | 2,811,026 | +40,994 | 2.33% | 69,885,779 |
| 2007-07-25 | 2007-07-23 | 24.945 | 2,770,032 | +12,946 | 2.29% | 69,097,711 |
| 2007-07-24 | 2007-07-20 | 24.778 | 2,757,086 | +11,986 | 2.28% | 68,314,745 |
| 2007-07-23 | 2007-07-19 | 23.944 | 2,745,100 | +44,350 | 2.27% | 65,727,597 |
| 2007-07-20 | 2007-07-18 | 26.196 | 2,700,750 | +26,850 | 2.23% | 70,749,230 |
| 2007-07-19 | 2007-07-17 | 26.697 | 2,673,900 | +5,274 | 2.21% | 71,384,320 |
| 2007-07-18 | 2007-07-16 | 27.030 | 2,668,626 | +50,823 | 2.21% | 72,134,066 |
| 2007-07-17 | 2007-07-13 | 27.614 | 2,617,803 | +3,356 | 2.17% | 72,289,071 |
| 2007-07-16 | 2007-07-12 | 27.698 | 2,614,447 | +5,754 | 2.16% | 72,414,513 |
| 2007-07-13 | 2007-07-11 | 27.531 | 2,608,693 | -20,617 | 2.16% | 71,819,867 |
| 2007-07-12 | 2007-07-10 | 26.864 | 2,629,310 | +2,877 | 2.18% | 70,632,626 |
| 2007-07-11 | 2007-07-09 | 27.865 | 2,626,433 | +18,938 | 2.17% | 73,184,731 |
| 2007-07-10 | 2007-07-06 | 27.614 | 2,607,495 | +11,507 | 2.16% | 72,004,421 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,595,988 | +2,637 | 2.15% | 71,903,238 |
| 2007-07-06 | 2007-07-04 | 28.365 | 2,593,351 | -5,274 | 2.15% | 73,561,047 |
| 2007-07-05 | 2007-07-03 | 28.532 | 2,598,625 | +24,453 | 2.15% | 74,144,238 |
| 2007-07-04 | 2007-06-29 | 28.949 | 2,574,172 | +11,986 | 2.13% | 74,520,322 |
| 2007-07-03 | 2007-06-28 | 29.200 | 2,562,186 | -16,301 | 2.12% | 74,814,605 |
| 2007-06-29 | 2007-06-27 | 29.784 | 2,578,487 | +137,605 | 2.13% | 76,796,398 |
| 2007-06-28 | 2007-06-26 | 29.950 | 2,440,882 | +167,091 | 2.02% | 73,105,310 |
| 2007-06-27 | 2007-06-25 | 27.865 | 2,273,791 | +41,234 | 1.88% | 63,358,472 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,232,557 | 1.85% | 64,444,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy