History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 -544
2019-12-27 2019-12-20 9.373 544 -4,157 0.00% 5,099
2019-12-18 2019-12-16 9.152 4,701 -2,503 0.00% 43,026
2019-12-17 2019-12-13 8.491 7,204 -327 0.01% 61,168
2019-12-11 2019-12-09 9.557 7,531 -653 0.01% 71,972
2019-12-05 2019-12-03 5.734 8,184 -544 0.01% 46,927
2019-11-27 2019-11-25 6.432 8,728 -544 0.01% 56,142
2019-11-06 2019-11-04 8.491 9,272 -653 0.01% 78,727
2019-10-31 2019-10-29 8.123 9,925 -1,414 0.01% 80,623
2019-08-30 2019-08-28 9.373 11,339 -1,633 0.01% 106,280
2019-07-31 2019-07-29 13.416 12,972 +1,088 0.01% 174,035
2019-07-30 2019-07-26 14.151 11,884 -1,088 0.01% 168,175
2019-07-29 2019-07-25 15.622 12,972 +1,633 0.01% 202,644
2017-03-14 2017-03-10 24.259 11,339 +326 0.01% 275,078
2017-03-13 2017-03-09 24.995 11,013 +435 0.01% 275,265
2017-03-09 2017-03-07 26.097 10,578 +327 0.01% 276,057
2017-02-24 2017-02-22 27.568 10,251 +217 0.01% 282,595
2017-02-23 2017-02-21 27.568 10,034 +218 0.01% 276,613
2016-10-31 2016-10-27 51.827 9,816 +435 0.01% 508,734
2016-09-21 2016-09-19 58.811 9,381 -2,720 0.01% 551,704
2016-08-22 2016-08-18 58.811 12,101 -2,721 0.01% 711,670
2016-08-16 2016-08-12 55.503 14,822 +2,721 0.01% 822,661
2016-08-10 2016-08-08 59.178 12,101 +2,720 0.01% 716,118
2016-06-24 2016-06-22 54.768 9,381 -435 0.01% 513,775
2016-06-08 2016-06-06 58.811 9,816 +435 0.01% 577,287
2016-04-14 2016-04-12 45.578 9,381 -1,632 0.01% 427,571
2016-03-10 2016-03-08 45.211 11,013 +457 0.01% 497,907
2016-01-28 2016-01-26 41.438 10,556 -25 0.01% 437,424
2015-11-24 2015-11-20 49.506 10,581 -763 0.01% 523,823
2015-10-22 2015-10-19 57.207 11,344 +327 0.01% 648,956
2015-10-20 2015-10-16 59.407 11,017 -327 0.01% 654,490
2015-09-22 2015-09-18 51.340 11,344 -436 0.01% 582,396
2015-09-15 2015-09-11 44.005 11,780 +109 0.01% 518,383
2015-09-14 2015-09-10 45.472 11,671 +327 0.01% 530,706
2015-08-31 2015-08-27 54.640 11,344 +327 0.01% 619,836
2015-08-21 2015-08-19 57.940 11,017 -327 0.01% 638,329
2015-08-06 2015-08-04 62.708 11,344 +327 0.01% 711,356
2015-07-22 2015-07-20 83.243 11,017 +327 0.01% 917,094
2015-07-13 2015-07-09 67.475 10,690 -327 0.01% 721,307
2015-07-07 2015-07-03 83.243 11,017 +982 0.01% 917,094
2015-07-06 2015-07-02 94.978 10,035 +327 0.01% 953,107
2015-07-02 2015-06-29 106.346 9,708 -1,091 0.01% 1,032,410
2015-06-30 2015-06-26 110.747 10,799 -327 0.01% 1,195,955
2015-06-29 2015-06-25 108.180 11,126 -327 0.01% 1,203,609
2015-06-25 2015-06-23 98.645 11,453 +1,963 0.01% 1,129,785
2015-06-16 2015-06-12 96.812 9,490 +327 0.01% 918,744
2015-06-11 2015-06-09 92.045 9,163 -872 0.01% 843,404
2015-06-05 2015-06-03 111.847 10,035 +1,963 0.01% 1,122,385
2015-06-04 2015-06-02 114.047 8,072 -436 0.01% 920,589
2015-05-21 2015-05-19 105.613 8,508 +982 0.01% 898,554
2015-05-13 2015-05-11 102.679 7,526 -328 0.01% 772,764
2015-05-11 2015-05-07 97.912 7,854 -3,272 0.01% 769,000
2015-05-05 2015-04-30 106.346 11,126 -654 0.01% 1,183,209
2015-04-28 2015-04-24 82.877 11,780 -2,727 0.01% 976,289
2015-04-23 2015-04-21 76.643 14,507 +327 0.01% 1,111,855
2015-04-21 2015-04-17 78.110 14,180 +2,727 0.01% 1,107,593
2015-04-16 2015-04-14 83.977 11,453 -1,527 0.01% 961,788
2015-04-15 2015-04-13 76.643 12,980 -546 0.01% 994,822
2015-04-10 2015-04-08 63.074 13,526 -1,309 0.01% 853,144
2015-03-25 2015-03-23 54.273 14,835 +328 0.01% 805,144
2015-02-24 2015-02-18 54.640 14,507 +327 0.01% 792,663
2015-01-05 2014-12-31 56.107 14,180 +545 0.01% 795,595
2014-12-29 2014-12-22 52.073 13,635 +218 0.01% 710,016
2014-12-19 2014-12-17 60.141 13,417 +546 0.01% 806,907
2014-12-17 2014-12-15 66.375 12,871 -764 0.01% 854,310
2014-12-05 2014-12-03 60.874 13,635 +546 0.01% 830,018
2014-11-03 2014-10-30 59.774 13,089 -546 0.01% 782,381
2014-10-31 2014-10-29 59.774 13,635 -545 0.01% 815,018
2014-10-10 2014-10-08 49.506 14,180 +545 0.01% 701,996
2014-10-06 2014-09-30 50.606 13,635 -545 0.01% 690,015
2014-09-30 2014-09-26 57.207 14,180 +545 0.01% 811,195
2014-09-26 2014-09-24 58.307 13,635 +546 0.01% 795,018
2014-09-23 2014-09-19 59.041 13,089 +763 0.01% 772,782
2014-09-16 2014-09-12 61.968 12,326 -74 0.01% 763,813
2014-09-05 2014-09-03 63.426 12,400 +549 0.01% 786,479
2014-08-27 2014-08-25 65.613 11,851 +548 0.01% 777,577
2014-08-26 2014-08-22 64.884 11,303 +330 0.01% 733,381
2014-08-25 2014-08-21 69.987 10,973 -549 0.01% 767,967
2014-08-21 2014-08-19 69.258 11,522 +549 0.01% 797,990
2014-08-13 2014-08-11 64.519 10,973 +219 0.01% 707,970
2014-08-06 2014-08-04 67.800 10,754 +219 0.01% 729,120
2014-08-01 2014-07-30 66.342 10,535 +549 0.01% 698,911
2014-07-30 2014-07-28 71.810 9,986 +329 0.01% 717,090
2014-07-28 2014-07-24 71.445 9,657 +878 0.01% 689,945
2014-07-07 2014-07-03 79.464 8,779 -329 0.01% 697,618
2014-06-30 2014-06-26 78.371 9,108 -549 0.01% 713,802
2014-06-23 2014-06-19 69.258 9,657 -5,267 0.01% 668,824
2014-06-20 2014-06-18 69.258 14,924 -219 0.01% 1,033,606
2014-06-18 2014-06-16 66.706 15,143 +219 0.01% 1,010,134
2014-06-13 2014-06-11 68.893 14,924 +7,023 0.01% 1,028,166
2014-06-10 2014-06-06 69.622 7,901 +549 0.01% 550,087
2014-06-03 2014-05-29 67.071 7,352 +219 0.01% 493,105
2014-05-29 2014-05-27 71.445 7,133 +110 0.01% 509,618
2014-05-28 2014-05-26 67.435 7,023 -439 0.01% 473,599
2014-05-27 2014-05-23 65.431 7,462 -7,462 0.01% 488,243
2014-05-26 2014-05-22 67.071 14,924 +658 0.01% 1,000,966
2014-05-14 2014-05-12 54.677 14,266 +220 0.01% 780,027
2014-05-13 2014-05-09 54.131 14,046 +219 0.01% 760,318
2014-04-15 2014-04-11 67.071 13,827 +1,756 0.01% 927,389
2014-04-14 2014-04-10 70.534 12,071 +1,756 0.01% 851,413
2014-04-11 2014-04-09 70.898 10,315 +1,756 0.01% 731,316
2014-04-08 2014-04-04 74.361 8,559 -1,756 0.01% 636,457
2014-04-07 2014-04-03 73.814 10,315 +1,756 0.01% 761,396
2014-03-31 2014-03-27 69.076 8,559 -1,098 0.01% 591,219
2014-03-27 2014-03-25 69.076 9,657 +1,098 0.01% 667,064
2014-03-24 2014-03-20 86.937 8,559 +439 0.01% 744,093
2014-03-21 2014-03-19 89.489 8,120 -439 0.01% 726,647
2014-03-19 2014-03-17 84.385 8,559 +439 0.01% 722,254
2014-02-28 2014-02-26 92.405 8,120 -220 0.01% 750,326
2014-02-13 2014-02-11 86.208 8,340 +2,195 0.01% 718,974
2014-02-07 2014-02-05 84.568 6,145 -1,756 0.01% 519,668
2014-02-06 2014-02-04 80.740 7,901 -1,097 0.01% 637,928
2014-01-28 2014-01-24 67.435 8,998 -439 0.01% 606,784
2014-01-24 2014-01-22 64.155 9,437 +439 0.01% 605,428
2014-01-21 2014-01-17 67.800 8,998 -439 0.01% 610,063
2014-01-20 2014-01-16 67.435 9,437 +2,195 0.01% 636,388
2014-01-17 2014-01-15 68.893 7,242 -1,537 0.01% 498,926
2014-01-16 2014-01-14 60.327 8,779 -219 0.01% 529,614
2014-01-10 2014-01-08 55.953 8,998 -439 0.01% 503,466
2014-01-09 2014-01-07 49.574 9,437 -3,512 0.01% 467,831
2013-12-09 2013-12-05 50.668 12,949 +1,098 0.01% 656,096
2013-11-19 2013-11-15 48.663 11,851 +219 0.01% 576,703
2013-11-14 2013-11-12 51.397 11,632 -2,195 0.01% 597,846
2013-11-08 2013-11-06 54.495 13,827 +2,195 0.01% 753,503
2013-10-24 2013-10-22 52.672 11,632 -1,536 0.01% 612,686
2013-10-10 2013-10-08 58.869 13,168 +1,097 0.01% 775,190
2013-10-09 2013-10-07 57.229 12,071 +439 0.01% 690,811
2013-10-03 2013-09-30 56.500 11,632 -658 0.01% 657,207
2013-10-02 2013-09-27 55.953 12,290 +439 0.01% 687,664
2013-09-27 2013-09-25 59.598 11,851 +219 0.01% 706,299
2013-09-24 2013-09-19 56.682 11,632 -439 0.01% 659,327
2013-09-23 2013-09-18 56.135 12,071 -219 0.01% 677,610
2013-09-19 2013-09-17 55.953 12,290 +658 0.01% 687,664
2013-09-17 2013-09-13 56.500 11,632 +220 0.01% 657,207
2013-09-16 2013-09-12 58.130 11,412 -516 0.01% 663,376
2013-09-13 2013-09-11 55.776 11,928 -662 0.01% 665,291
2013-09-12 2013-09-10 55.776 12,590 +1,325 0.01% 702,214
2013-09-11 2013-09-09 56.681 11,265 -663 0.01% 638,511
2013-09-09 2013-09-05 55.957 11,928 +663 0.01% 667,451
2013-09-03 2013-08-30 57.043 11,265 +442 0.01% 642,591
2013-09-02 2013-08-29 57.405 10,823 -442 0.01% 621,298
2013-08-22 2013-08-20 48.894 11,265 -663 0.01% 550,793
2013-08-20 2013-08-16 50.886 11,928 -1,104 0.01% 606,970
2013-08-12 2013-08-08 46.902 13,032 +1,104 0.01% 611,229
2013-07-18 2013-07-16 50.886 11,928 +663 0.01% 606,970
2013-07-16 2013-07-12 53.059 11,265 -663 0.01% 597,712
2013-07-05 2013-07-03 48.170 11,928 +663 0.01% 574,569
2013-07-04 2013-07-02 52.516 11,265 -663 0.01% 591,592
2013-06-25 2013-06-21 55.594 11,928 +663 0.01% 663,131
2013-06-19 2013-06-17 61.027 11,265 -442 0.01% 687,471
2013-06-18 2013-06-14 59.035 11,707 -1,988 0.01% 691,125
2013-06-17 2013-06-13 59.216 13,695 +2,430 0.01% 810,967
2013-06-07 2013-06-05 62.657 11,265 -1,105 0.01% 705,831
2013-06-06 2013-06-04 63.925 12,370 -1,767 0.01% 790,747
2013-05-31 2013-05-29 66.279 14,137 -1,104 0.01% 936,983
2013-05-27 2013-05-23 56.365 15,241 -135 0.01% 859,055
2013-05-24 2013-05-22 59.057 15,376 +1,115 0.01% 908,066
2013-05-23 2013-05-21 67.494 14,261 +2,228 0.01% 962,533
2013-05-20 2013-05-15 66.776 12,033 -2,897 0.01% 803,517
2013-05-15 2013-05-13 66.597 14,930 +2,897 0.01% 994,287
2013-05-13 2013-05-09 63.545 12,033 -223 0.01% 764,637
2013-05-06 2013-05-02 59.955 12,256 -1,560 0.01% 734,807
2013-04-29 2013-04-25 52.775 13,816 -668 0.01% 729,134
2013-04-26 2013-04-24 50.621 14,484 -669 0.01% 733,188
2013-04-11 2013-04-09 50.262 15,153 -891 0.01% 761,613
2013-01-14 2013-01-10 45.415 16,044 +668 0.01% 728,637
2013-01-11 2013-01-09 47.928 15,376 -668 0.01% 736,941
2013-01-08 2013-01-04 43.799 16,044 +668 0.01% 702,717
2012-10-11 2012-10-09 32.131 15,376 -891 0.01% 494,054
2012-10-08 2012-10-04 33.927 16,267 +891 0.01% 551,883
2012-09-14 2012-09-12 28.721 15,376 -2,005 0.01% 441,612
2012-09-13 2012-09-11 27.105 17,381 +2,005 0.01% 471,118
2012-08-24 2012-08-22 22.618 15,376 -445 0.01% 347,770
2012-08-20 2012-08-16 21.361 15,821 -669 0.01% 337,955
2012-06-21 2012-06-19 22.259 16,490 -668 0.01% 367,046
2012-05-29 2012-05-25 19.566 17,158 -1,114 0.01% 335,715
2012-05-25 2012-05-23 18.855 18,272 -342 0.02% 344,513
2012-05-07 2012-05-03 21.145 18,614 +681 0.02% 393,601
2012-02-24 2012-02-22 27.489 17,933 -227 0.01% 492,961
2012-02-07 2012-02-03 26.432 18,160 -227 0.01% 480,001
2011-12-07 2011-12-05 29.604 18,387 +1,135 0.02% 544,321
2011-12-06 2011-12-02 29.075 17,252 +227 0.01% 501,601
2011-12-05 2011-12-01 28.370 17,025 -227 0.01% 483,001
2011-12-02 2011-11-30 26.608 17,252 +227 0.01% 459,041
2011-11-24 2011-11-22 29.075 17,025 -2,270 0.01% 495,001
2011-11-22 2011-11-18 31.542 19,295 +2,270 0.02% 608,602
2011-11-11 2011-11-09 31.366 17,025 -227 0.01% 534,001
2011-11-09 2011-11-07 29.075 17,252 -1,816 0.01% 501,601
2011-11-08 2011-11-04 25.551 19,068 -681 0.02% 487,201
2011-09-19 2011-09-15 21.680 19,749 -155 0.02% 428,150
2011-08-12 2011-08-10 26.400 19,904 -2,288 0.02% 525,468
2011-08-09 2011-08-05 27.624 22,192 -687 0.02% 613,031
2011-08-05 2011-08-03 26.750 22,879 +687 0.02% 612,009
2011-07-12 2011-07-08 31.995 22,192 -2,746 0.02% 710,030
2011-07-06 2011-07-04 28.323 24,938 +2,746 0.02% 706,327
2011-05-24 2011-05-20 33.743 22,192 -458 0.02% 748,829
2011-05-23 2011-05-19 34.792 22,650 +1,602 0.02% 788,044
2011-05-20 2011-05-18 48.954 21,048 +686 0.02% 1,030,381
2011-05-19 2011-05-17 48.610 20,362 -364 0.02% 989,804
2011-05-12 2011-05-09 49.641 20,726 +1,863 0.02% 1,028,858
2011-05-09 2011-05-05 49.813 18,863 +466 0.01% 939,617
2011-05-03 2011-04-28 51.359 18,397 +233 0.01% 944,845
2011-04-21 2011-04-19 54.107 18,164 +233 0.01% 982,798
2011-04-18 2011-04-14 56.168 17,931 +466 0.01% 1,007,151
2011-04-14 2011-04-12 56.168 17,465 -233 0.01% 980,976
2011-04-13 2011-04-11 55.996 17,698 -233 0.01% 991,024
2011-04-08 2011-04-06 53.420 17,931 +931 0.01% 957,871
2011-04-06 2011-04-01 48.782 17,000 -233 0.01% 829,296
2011-04-04 2011-03-31 49.984 17,233 -465 0.01% 861,383
2011-04-01 2011-03-30 49.469 17,698 +1,630 0.01% 875,505
2011-03-31 2011-03-29 50.843 16,068 -233 0.01% 816,950
2011-03-28 2011-03-24 53.592 16,301 -699 0.01% 873,597
2011-03-25 2011-03-23 54.966 17,000 +932 0.01% 934,418
2011-03-23 2011-03-21 57.371 16,068 +466 0.01% 921,829
2011-03-18 2011-03-16 56.340 15,602 +1,164 0.01% 879,015
2011-03-16 2011-03-14 59.260 14,438 -233 0.01% 855,595
2011-03-15 2011-03-11 58.573 14,671 -3,493 0.01% 859,323
2011-03-14 2011-03-10 58.916 18,164 +2,794 0.01% 1,070,158
2011-03-08 2011-03-04 57.027 15,370 -465 0.01% 876,504
2011-03-07 2011-03-03 56.512 15,835 -1,165 0.01% 894,862
2011-03-03 2011-03-01 50.500 17,000 +1,630 0.01% 858,496
2011-03-02 2011-02-28 49.641 15,370 +1,165 0.01% 762,981
2011-02-24 2011-02-22 60.291 14,205 +466 0.01% 856,427
2011-02-23 2011-02-21 66.646 13,739 +465 0.01% 915,649
2011-02-22 2011-02-18 71.455 13,274 +466 0.01% 948,500
2011-01-26 2011-01-24 74.204 12,808 +466 0.01% 950,402
2011-01-25 2011-01-21 79.872 12,342 -466 0.01% 985,782
2011-01-24 2011-01-20 79.013 12,808 +466 0.01% 1,012,002
2011-01-21 2011-01-19 83.823 12,342 -5,589 0.01% 1,034,541
2011-01-17 2011-01-13 80.387 17,931 -8,151 0.01% 1,441,427
2011-01-14 2011-01-12 75.921 26,082 +4,658 0.02% 1,980,183
2011-01-12 2011-01-10 79.185 21,424 +465 0.02% 1,696,460
2011-01-10 2011-01-06 83.136 20,959 +7,685 0.02% 1,742,441
2011-01-06 2011-01-04 80.387 13,274 +466 0.01% 1,067,062
2010-12-30 2010-12-28 85.197 12,808 +466 0.01% 1,091,202
2010-11-05 2010-11-03 78.841 12,342 -466 0.01% 973,062
2010-11-03 2010-11-01 73.517 12,808 -233 0.01% 941,602
2010-10-29 2010-10-27 71.284 13,041 -466 0.01% 929,611
2010-10-28 2010-10-26 73.688 13,507 -2,328 0.01% 995,310
2010-10-27 2010-10-25 66.131 15,835 +465 0.01% 1,047,179
2010-10-26 2010-10-22 66.818 15,370 +233 0.01% 1,026,989
2010-10-25 2010-10-21 67.333 15,137 -1,863 0.01% 1,019,220
2010-10-21 2010-10-19 62.180 17,000 +1,398 0.01% 1,057,060
2010-10-11 2010-10-07 65.272 15,602 -699 0.01% 1,018,371
2010-10-08 2010-10-06 64.757 16,301 -233 0.01% 1,055,596
2010-10-07 2010-10-05 62.008 16,534 +699 0.01% 1,025,244
2010-10-06 2010-10-04 61.665 15,835 -1,165 0.01% 976,461
2010-10-04 2010-09-29 62.008 17,000 +1,165 0.01% 1,054,140
2010-09-30 2010-09-28 61.836 15,835 +465 0.01% 979,180
2010-09-24 2010-09-21 68.707 15,370 +466 0.01% 1,056,029
2010-09-22 2010-09-20 70.253 14,904 +1,165 0.01% 1,047,052
2010-09-21 2010-09-17 68.535 13,739 -1,165 0.01% 941,608
2010-09-20 2010-09-16 64.241 14,904 -2,794 0.01% 957,451
2010-09-17 2010-09-15 62.867 17,698 +1,164 0.01% 1,112,621
2010-09-16 2010-09-14 63.898 16,534 +932 0.01% 1,056,484
2010-09-15 2010-09-13 64.069 15,602 -233 0.01% 999,612
2010-09-14 2010-09-10 63.726 15,835 -1,863 0.01% 1,009,100
2010-09-13 2010-09-09 63.726 17,698 +1,164 0.01% 1,127,821
2010-09-10 2010-09-08 64.069 16,534 +2,329 0.01% 1,059,324
2010-09-09 2010-09-07 64.069 14,205 +233 0.01% 910,107
2010-09-08 2010-09-06 62.352 13,972 -1,863 0.01% 871,179
2010-09-06 2010-09-02 56.001 15,835 -515 0.01% 886,775
2010-09-03 2010-09-01 56.001 16,350 -233 0.01% 915,616
2010-09-02 2010-08-31 55.145 16,583 +467 0.01% 914,464
2010-08-27 2010-08-25 57.028 16,116 -467 0.01% 919,071
2010-08-26 2010-08-24 57.028 16,583 -467 0.01% 945,704
2010-08-25 2010-08-23 56.172 17,050 +467 0.01% 957,736
2010-08-24 2010-08-20 57.542 16,583 +467 0.01% 954,223
2010-08-20 2010-08-18 58.056 16,116 +467 0.01% 935,631
2010-08-19 2010-08-17 55.487 15,649 -467 0.01% 868,319
2010-08-18 2010-08-16 56.172 16,116 +2,336 0.01% 905,271
2010-08-16 2010-08-12 57.200 13,780 -1,168 0.01% 788,213
2010-08-13 2010-08-11 58.227 14,948 -12,379 0.01% 870,382
2010-08-12 2010-08-10 58.227 27,327 -3,504 0.02% 1,591,177
2010-08-11 2010-08-09 56.343 30,831 +1,168 0.03% 1,737,126
2010-08-09 2010-08-05 58.741 29,663 +9,109 0.02% 1,742,436
2010-08-06 2010-08-04 58.056 20,554 +5,606 0.02% 1,193,284
2010-08-05 2010-08-03 55.658 14,948 -1,869 0.01% 831,982
2010-08-04 2010-08-02 54.460 16,817 -233 0.01% 915,848
2010-08-03 2010-07-30 53.432 17,050 -1,402 0.01% 911,017
2010-08-02 2010-07-29 54.631 18,452 +2,102 0.02% 1,008,049
2010-07-30 2010-07-28 51.548 16,350 -233 0.01% 842,814
2010-07-28 2010-07-26 50.178 16,583 +233 0.01% 832,106
2010-07-27 2010-07-23 51.035 16,350 -233 0.01% 834,414
2010-07-23 2010-07-21 49.836 16,583 -234 0.01% 826,426
2010-07-21 2010-07-19 48.808 16,817 -701 0.01% 820,807
2010-07-19 2010-07-15 50.349 17,518 +1,635 0.01% 882,022
2010-07-16 2010-07-14 53.261 15,883 -467 0.01% 845,942
2010-07-15 2010-07-13 49.836 16,350 -233 0.01% 814,814
2010-07-13 2010-07-09 52.062 16,583 -935 0.01% 863,345
2010-07-12 2010-07-08 49.493 17,518 -1,635 0.01% 867,022
2010-07-09 2010-07-07 48.979 19,153 +1,635 0.02% 938,103
2010-07-08 2010-07-06 50.349 17,518 +701 0.01% 882,022
2010-07-07 2010-07-05 47.781 16,817 +234 0.01% 803,527
2010-07-05 2010-06-30 50.521 16,583 +934 0.01% 837,785
2010-07-02 2010-06-29 52.062 15,649 +234 0.01% 814,719
2010-06-30 2010-06-28 55.658 15,415 +700 0.01% 857,975
2010-06-28 2010-06-24 56.686 14,715 -1,401 0.01% 834,134
2010-06-25 2010-06-23 56.172 16,116 -934 0.01% 905,271
2010-06-23 2010-06-21 58.399 17,050 -1,168 0.01% 995,695
2010-06-22 2010-06-18 57.028 18,218 +467 0.01% 1,038,945
2010-06-18 2010-06-15 57.200 17,751 +1,168 0.01% 1,015,353
2010-06-17 2010-06-14 58.227 16,583 -701 0.01% 965,583
2010-06-15 2010-06-11 54.288 17,284 -467 0.01% 938,321
2010-06-14 2010-06-10 51.377 17,751 +467 0.01% 911,994
2010-06-11 2010-06-09 52.747 17,284 +1,869 0.01% 911,681
2010-06-09 2010-06-07 53.603 15,415 -1,168 0.01% 826,296
2010-06-07 2010-06-03 54.460 16,583 +1,168 0.01% 903,104
2010-06-03 2010-06-01 52.747 15,415 -1,402 0.01% 813,096
2010-06-02 2010-05-31 53.946 16,817 +1,168 0.01% 907,208
2010-06-01 2010-05-28 52.747 15,649 -2,102 0.01% 825,439
2010-05-31 2010-05-27 51.548 17,751 -1,168 0.01% 915,034
2010-05-28 2010-05-26 43.842 18,919 -1,635 0.02% 829,442
2010-05-27 2010-05-25 42.985 20,554 +1,401 0.02% 883,523
2010-05-26 2010-05-24 50.521 19,153 +2,803 0.02% 967,624
2010-05-24 2010-05-19 56.001 16,350 -3,970 0.01% 915,616
2010-05-20 2010-05-18 58.399 20,320 +2,802 0.02% 1,186,659
2010-05-19 2010-05-17 61.285 17,518 -154 0.01% 1,073,582
2010-05-18 2010-05-14 62.982 17,672 +4,006 0.01% 1,113,021
2010-05-17 2010-05-13 62.133 13,666 -471 0.01% 849,114
2010-05-14 2010-05-12 57.210 14,137 -236 0.01% 808,781
2010-05-13 2010-05-11 60.266 14,373 +707 0.01% 866,202
2010-05-12 2010-05-10 61.285 13,666 -1,885 0.01% 837,514
2010-05-11 2010-05-07 56.022 15,551 +471 0.01% 871,196
2010-05-07 2010-05-05 61.964 15,080 +707 0.01% 934,411
2010-05-06 2010-05-04 65.698 14,373 +236 0.01% 944,283
2010-05-05 2010-05-03 66.547 14,137 -236 0.01% 940,778
2010-05-04 2010-04-30 67.566 14,373 -236 0.01% 971,123
2010-05-03 2010-04-29 65.189 14,609 +2,121 0.01% 952,347
2010-04-30 2010-04-28 71.640 12,488 +707 0.01% 894,641
2010-04-29 2010-04-27 74.187 11,781 -707 0.01% 873,992
2010-04-28 2010-04-26 73.338 12,488 +707 0.01% 915,841
2010-04-27 2010-04-23 71.131 11,781 +707 0.01% 837,992
2010-04-23 2010-04-21 71.131 11,074 -1,414 0.01% 787,702
2010-04-22 2010-04-20 66.038 12,488 +1,414 0.01% 824,681
2010-04-20 2010-04-16 69.094 11,074 -3,535 0.01% 765,143
2010-04-19 2010-04-15 65.359 14,609 +3,064 0.01% 954,827
2010-04-16 2010-04-14 67.736 11,545 +235 0.01% 782,007
2010-04-15 2010-04-13 64.340 11,310 +471 0.01% 727,688
2010-04-14 2010-04-12 65.868 10,839 -2,120 0.01% 713,945
2010-04-13 2010-04-09 58.229 12,959 -707 0.01% 754,587
2010-04-12 2010-04-08 55.173 13,666 -471 0.01% 753,995
2010-04-08 2010-04-01 57.550 14,137 -707 0.01% 813,581
2010-04-01 2010-03-30 57.719 14,844 +707 0.01% 856,788
2010-03-31 2010-03-29 58.908 14,137 +1,885 0.01% 832,780
2010-03-30 2010-03-26 57.889 12,252 -1,178 0.01% 709,259
2010-03-26 2010-03-24 56.361 13,430 +942 0.01% 756,934
2010-03-25 2010-03-23 58.059 12,488 +943 0.01% 725,041
2010-03-23 2010-03-19 56.022 11,545 -943 0.01% 646,772
2010-03-22 2010-03-18 57.889 12,488 +2,827 0.01% 722,921
2010-03-19 2010-03-17 58.568 9,661 -706 0.01% 565,828
2010-03-17 2010-03-15 54.494 10,367 -707 0.01% 564,939
2010-03-16 2010-03-12 53.136 11,074 +1,178 0.01% 588,427
2010-03-15 2010-03-11 54.834 9,896 -1,178 0.01% 542,633
2010-03-11 2010-03-09 55.852 11,074 +1,178 0.01% 618,506
2010-03-10 2010-03-08 57.889 9,896 -1,885 0.01% 572,872
2010-03-08 2010-03-04 54.494 11,781 +471 0.01% 641,994
2010-03-05 2010-03-03 54.834 11,310 +471 0.01% 620,167
2010-03-04 2010-03-02 53.985 10,839 -4,005 0.01% 585,140
2010-03-03 2010-03-01 50.759 14,844 +707 0.01% 753,470
2010-03-02 2010-02-26 48.383 14,137 +1,178 0.01% 683,984
2010-03-01 2010-02-25 49.062 12,959 -471 0.01% 635,789
2010-02-26 2010-02-24 49.062 13,430 +5,890 0.01% 658,897
2010-02-23 2010-02-19 42.950 7,540 -707 0.01% 323,844
2010-02-19 2010-02-17 42.780 8,247 +707 0.01% 352,809
2010-02-18 2010-02-12 42.441 7,540 -707 0.01% 320,004
2010-02-17 2010-02-11 40.064 8,247 +707 0.01% 330,409
2010-02-10 2010-02-08 39.385 7,540 -707 0.01% 296,963
2010-02-09 2010-02-05 38.706 8,247 +707 0.01% 319,209
2010-02-08 2010-02-04 40.404 7,540 -707 0.01% 304,644
2010-02-02 2010-01-29 37.687 8,247 -707 0.01% 310,808
2010-01-28 2010-01-26 39.046 8,954 +1,414 0.01% 349,614
2010-01-27 2010-01-25 44.308 7,540 -707 0.01% 334,084
2010-01-26 2010-01-22 41.083 8,247 -1,178 0.01% 338,809
2010-01-20 2010-01-18 42.101 9,425 -707 0.01% 396,805
2010-01-19 2010-01-15 38.706 10,132 +1,414 0.01% 392,169
2010-01-15 2010-01-13 33.783 8,718 +1,178 0.01% 294,519
2010-01-13 2010-01-11 32.085 7,540 -11,781 0.01% 241,923
2010-01-08 2010-01-06 31.915 19,321 +10,603 0.02% 616,639
2010-01-07 2010-01-05 31.067 8,718 -1,414 0.01% 270,839
2009-12-10 2009-12-08 24.276 10,132 -7,540 0.01% 245,966
2009-12-09 2009-12-07 24.276 17,672 +5,891 0.01% 429,008
2009-11-09 2009-11-05 23.937 11,781 -5,891 0.01% 281,997
2009-11-06 2009-11-04 23.767 17,672 +5,891 0.01% 420,008
2009-11-03 2009-10-30 22.409 11,781 -9,425 0.01% 263,997
2009-11-02 2009-10-29 24.446 21,206 +5,891 0.02% 518,400
2009-10-30 2009-10-28 25.634 15,315 -2,121 0.01% 392,589
2009-10-21 2009-10-19 22.579 17,436 -4,712 0.01% 393,679
2009-10-20 2009-10-16 19.862 22,148 +4,712 0.02% 439,910
2009-09-30 2009-09-28 14.769 17,436 -12,959 0.01% 257,519
2009-09-28 2009-09-24 14.260 30,395 +12,959 0.03% 433,436
2009-09-25 2009-09-23 14.090 17,436 -4,006 0.01% 245,679
2009-09-24 2009-09-22 13.242 21,442 +4,006 0.02% 283,925
2009-09-21 2009-09-17 12.383 17,436 -253 0.01% 215,910
2009-09-10 2009-09-08 10.375 17,689 -3,107 0.01% 183,523
2009-09-07 2009-09-03 10.040 20,796 +3,107 0.02% 208,798
2009-09-03 2009-09-01 9.371 17,689 -717 0.01% 165,762
2009-07-31 2009-07-29 8.869 18,406 -11,952 0.02% 163,241
2009-07-29 2009-07-27 9.036 30,358 -4,302 0.02% 274,323
2009-07-28 2009-07-24 9.371 34,660 +1,912 0.03% 324,796
2009-07-08 2009-07-06 8.534 32,748 -2,869 0.03% 279,479
2009-07-03 2009-06-30 8.367 35,617 +2,869 0.03% 298,004
2009-06-24 2009-06-22 9.036 32,748 +2,390 0.03% 295,919
2009-06-18 2009-06-16 9.036 30,358 -2,868 0.02% 274,323
2009-06-17 2009-06-15 9.371 33,226 -2,391 0.03% 311,359
2009-06-15 2009-06-11 9.706 35,617 +2,869 0.03% 345,685
2009-05-29 2009-05-26 9.706 32,748 -3,108 0.03% 317,839
2009-05-27 2009-05-25 8.534 35,856 -6,454 0.03% 306,004
2009-05-26 2009-05-22 8.032 42,310 +3,108 0.03% 339,843
2009-05-25 2009-05-21 7.865 39,202 +2,390 0.03% 308,319
2009-05-22 2009-05-20 8.032 36,812 +717 0.03% 295,682
2009-05-20 2009-05-18 8.116 36,095 -2,868 0.03% 292,943
2009-05-14 2009-05-12 7.781 38,963 +2,390 0.03% 303,180
2009-05-13 2009-05-11 7.865 36,573 -717 0.03% 287,643
2009-04-17 2009-04-15 7.363 37,290 +3,108 0.03% 274,562
2009-04-14 2009-04-08 7.781 34,182 -3,108 0.03% 265,978
2009-04-09 2009-04-07 8.200 37,290 +2,869 0.03% 305,762
2009-04-07 2009-04-03 8.702 34,421 +3,107 0.03% 299,517
2009-03-13 2009-03-11 6.108 31,314 -9,561 0.03% 191,261
2009-01-23 2009-01-21 5.104 40,875 -15,060 0.03% 208,618
2009-01-13 2009-01-09 6.359 55,935 +3,108 0.05% 355,682
2009-01-12 2009-01-08 6.610 52,827 +11,952 0.04% 349,179
2008-12-11 2008-12-09 4.769 40,875 -1,674 0.03% 194,938
2008-12-05 2008-12-03 4.685 42,549 +1,196 0.03% 199,362
2008-09-24 2008-09-22 5.020 41,353 -1,913 0.03% 207,598
2008-06-16 2008-06-12 10.877 43,266 +3,586 0.04% 470,603
2008-06-12 2008-06-10 11.044 39,680 +5,976 0.03% 438,238
2008-06-04 2008-06-02 13.387 33,704 -1,195 0.03% 451,197
2008-06-02 2008-05-29 12.216 34,899 -3,108 0.03% 426,315
2008-05-29 2008-05-27 11.212 38,007 +3,108 0.03% 426,121
2008-05-28 2008-05-26 11.714 34,899 -1,196 0.03% 408,795
2008-05-15 2008-05-13 11.714 36,095 +1,196 0.03% 422,805
2008-05-08 2008-05-06 11.881 34,899 -2,391 0.03% 414,635
2008-04-16 2008-04-14 12.718 37,290 +2,391 0.03% 474,243
2008-04-15 2008-04-11 14.224 34,899 -2,391 0.03% 496,394
2008-04-11 2008-04-09 12.383 37,290 -1,195 0.03% 461,763
2008-04-10 2008-04-08 13.052 38,485 +1,195 0.03% 502,320
2008-04-09 2008-04-07 13.220 37,290 +1,195 0.03% 492,963
2008-04-03 2008-04-01 11.212 36,095 +2,391 0.03% 404,684
2008-01-18 2008-01-16 15.562 33,704 -478 0.03% 524,516
2007-10-29 2007-10-25 23.260 34,182 +17,688 0.03% 795,073
2007-10-04 2007-10-02 28.113 16,494 -717 0.03% 463,692
2007-10-03 2007-09-28 29.786 17,211 -478 0.03% 512,650
2007-09-28 2007-09-25 28.949 17,689 -17,791 0.03% 512,083
2007-09-27 2007-09-24 29.116 35,480 +479 0.03% 1,033,039
2007-09-05 2007-09-03 24.194 35,001 +1,918 0.03% 846,810
2007-09-03 2007-08-30 22.859 33,083 +2,398 0.03% 756,246
2007-08-31 2007-08-29 23.610 30,685 -959 0.03% 724,470
2007-08-30 2007-08-28 25.195 31,644 +5,753 0.03% 797,271
2007-08-29 2007-08-27 26.780 25,891 +9,589 0.02% 693,364
2007-08-06 2007-08-02 27.531 16,302 -959 0.01% 448,810
2007-08-03 2007-08-01 26.613 17,261 -1,438 0.01% 459,372
2007-08-02 2007-07-31 28.449 18,699 +2,397 0.02% 531,962
2007-08-01 2007-07-30 28.115 16,302 -2,397 0.01% 458,330
2007-07-30 2007-07-26 27.614 18,699 +2,397 0.02% 516,362
2007-07-19 2007-07-17 26.697 16,302 -5,753 0.01% 435,210
2007-07-16 2007-07-12 27.698 22,055 -6,233 0.02% 610,876
2007-07-13 2007-07-11 27.531 28,288 -4,795 0.02% 778,796
2007-07-05 2007-07-03 28.532 33,083 -7,192 0.03% 943,928
2007-06-26 2007-06-22 28.866 40,275 0.03% 1,162,571

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top