History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 66,762 +0 0.02% 86,791
2025-10-13 2025-10-09 1.260 66,762 +0 0.02% 84,120
2025-10-10 2025-10-08 1.320 66,762 +0 0.02% 88,126
2025-10-09 2025-10-06 1.240 66,762 +0 0.02% 82,785
2025-10-08 2025-10-03 1.260 66,762 +0 0.02% 84,120
2025-10-06 2025-10-02 1.270 66,762 +0 0.02% 84,788
2025-10-03 2025-09-30 1.280 66,762 +0 0.02% 85,455
2025-10-02 2025-09-29 1.290 66,762 +0 0.02% 86,123
2025-09-30 2025-09-26 1.280 66,762 +0 0.02% 85,455
2025-09-29 2025-09-25 1.270 66,762 +0 0.02% 84,788
2025-09-26 2025-09-24 1.250 66,762 +0 0.02% 83,452
2025-09-25 2025-09-23 1.280 66,762 +0 0.02% 85,455
2025-09-24 2025-09-22 1.270 66,762 -300 0.02% 84,788
2025-07-25 2025-07-23 1.480 67,062 +40,000 0.02% 99,252
2025-07-22 2025-07-18 1.160 27,062 -52,000 0.01% 31,392
2025-07-18 2025-07-16 0.890 79,062 +51,600 0.02% 70,365
2025-06-13 2025-06-11 0.770 27,462 -300 0.01% 21,146
2025-06-11 2025-06-09 0.720 27,762 -1 0.01% 19,989
2025-05-27 2025-05-23 0.760 27,763 -2,500 0.01% 21,100
2025-04-03 2025-04-01 1.040 30,263 +1,500 0.01% 31,474
2025-03-05 2025-03-03 1.440 28,763 -5,000 0.01% 41,419
2025-03-03 2025-02-27 1.320 33,763 +6,000 0.01% 44,567
2024-01-22 2024-01-18 2.280 27,763 -9,900 0.01% 63,300
2024-01-08 2024-01-04 2.360 37,663 -12,600 0.01% 88,885
2024-01-05 2024-01-03 2.440 50,263 -49,900 0.01% 122,642
2024-01-04 2024-01-02 2.520 100,163 +62,500 0.02% 252,411
2023-11-13 2023-11-09 2.360 37,663 -10,000 0.01% 88,885
2023-09-25 2023-09-21 1.880 47,663 -3,500 0.01% 89,606
2023-08-01 2023-07-28 1.960 51,163 -5,000 0.01% 100,279
2023-02-15 2023-02-13 3.600 56,163 -10,000 0.02% 202,187
2023-02-13 2023-02-09 3.600 66,163 +10,000 0.02% 238,187
2023-02-08 2023-02-06 2.960 56,163 -2,500 0.02% 166,242
2023-02-06 2023-02-02 3.240 58,663 +2,500 0.02% 190,068
2022-11-18 2022-11-16 2.920 56,163 +5,000 0.02% 163,996
2022-05-24 2022-05-20 7.000 51,163 -1,200 0.01% 358,141
2022-04-27 2022-04-25 7.120 52,363 -30,200 0.02% 372,825
2022-04-26 2022-04-22 7.560 82,563 +14,000 0.02% 624,176
2022-04-25 2022-04-21 7.760 68,563 +16,200 0.02% 532,049
2022-04-08 2022-04-06 7.520 52,363 -300 0.02% 393,770
2022-03-31 2022-03-29 8.320 52,663 +10,000 0.02% 438,156
2022-03-29 2022-03-25 8.480 42,663 +1,300 0.01% 361,782
2022-03-25 2022-03-23 9.400 41,363 +300 0.01% 388,812
2022-03-23 2022-03-21 8.200 41,063 -5,000 0.01% 336,717
2022-03-21 2022-03-17 7.680 46,063 +9,100 0.01% 353,764
2022-01-13 2022-01-11 15.000 36,963 -500 0.01% 554,445
2022-01-12 2022-01-10 14.800 37,463 -500 0.01% 554,452
2022-01-06 2022-01-04 14.000 37,963 +1,000 0.01% 531,482
2021-12-30 2021-12-28 14.600 36,963 +2,500 0.01% 539,660
2021-12-09 2021-12-07 18.200 34,463 -1,000 0.01% 627,227
2021-12-06 2021-12-02 17.800 35,463 -2,500 0.01% 631,241
2021-12-02 2021-11-30 15.000 37,963 -2,500 0.01% 569,445
2021-11-17 2021-11-15 16.000 40,463 +2,500 0.01% 647,408
2021-11-05 2021-11-03 15.200 37,963 +2,500 0.01% 577,038
2021-11-01 2021-10-28 16.800 35,463 +1,000 0.01% 595,778
2021-10-19 2021-10-15 17.200 34,463 -2,500 0.01% 592,764
2021-10-18 2021-10-12 18.600 36,963 -2,300 0.01% 687,512
2021-10-15 2021-10-11 19.000 39,263 +2,500 0.01% 745,997
2021-10-11 2021-10-07 17.200 36,763 +1,000 0.01% 632,324
2021-10-08 2021-10-06 17.000 35,763 -6,800 0.01% 607,971
2021-10-07 2021-10-05 15.800 42,563 +2,500 0.02% 672,495
2021-09-17 2021-09-15 14.600 40,063 -800 0.01% 584,920
2021-09-15 2021-09-13 13.600 40,863 -2,500 0.02% 555,737
2021-09-14 2021-09-10 12.800 43,363 +1,750 0.02% 555,046
2021-06-28 2021-06-24 13.800 41,613 +4,188 0.02% 574,259
2021-06-15 2021-06-10 11.800 37,425 -300 0.02% 441,615
2021-06-03 2021-06-01 13.200 37,725 +300 0.02% 497,970
2021-05-24 2021-05-20 14.519 37,425 -3,302 0.02% 543,371
2021-05-20 2021-05-17 14.703 40,727 +2,720 0.02% 598,797
2021-05-10 2021-05-06 13.968 38,007 -10,882 0.02% 530,865
2021-05-07 2021-05-05 14.703 48,889 -1,306 0.02% 718,800
2021-04-29 2021-04-27 17.459 50,195 +871 0.03% 876,378
2021-04-15 2021-04-13 18.011 49,324 -544 0.03% 888,365
2021-04-08 2021-04-01 18.011 49,868 -871 0.03% 898,163
2021-04-01 2021-03-30 16.908 50,739 -2,938 0.03% 857,900
2021-03-31 2021-03-29 17.276 53,677 -4,353 0.03% 927,306
2021-03-22 2021-03-18 18.195 58,030 -871 0.03% 1,055,832
2021-03-10 2021-03-08 15.805 58,901 -653 0.03% 930,954
2021-02-22 2021-02-18 18.746 59,554 -544 0.03% 1,116,396
2021-02-16 2021-02-09 20.216 60,098 +653 0.03% 1,214,954
2021-02-10 2021-02-08 16.908 59,445 -1,088 0.03% 1,005,102
2021-02-09 2021-02-05 14.703 60,533 +544 0.03% 889,999
2021-02-04 2021-02-02 12.865 59,989 -1,632 0.03% 771,750
2021-01-25 2021-01-21 10.659 61,621 -2,721 0.03% 656,847
2021-01-21 2021-01-19 9.924 64,342 -13,603 0.04% 638,551
2021-01-20 2021-01-18 9.373 77,945 -13,167 0.04% 730,576
2020-11-24 2020-11-20 9.189 91,112 +544 0.05% 837,245
2020-11-23 2020-11-19 9.557 90,568 -2,721 0.05% 865,536
2020-11-10 2020-11-06 7.939 93,289 -2,721 0.06% 740,664
2020-10-16 2020-10-14 6.690 96,010 -435 0.06% 642,281
2020-09-23 2020-09-21 7.057 96,445 +435 0.06% 680,641
2020-09-18 2020-09-16 7.021 96,010 +1,633 0.06% 674,042
2020-09-16 2020-09-14 7.131 94,377 +2,720 0.06% 672,985
2020-09-15 2020-09-11 5.219 91,657 -435 0.06% 478,400
2020-09-08 2020-09-04 6.249 92,092 +435 0.06% 575,451
2020-09-02 2020-08-31 6.910 91,657 +2,721 0.06% 633,375
2020-08-19 2020-08-17 8.160 88,936 -326 0.05% 725,718
2020-08-14 2020-08-12 7.425 89,262 +2,720 0.05% 662,758
2020-08-13 2020-08-11 8.160 86,542 +4,353 0.05% 706,183
2020-08-12 2020-08-10 8.454 82,189 -2,721 0.05% 694,830
2020-07-17 2020-07-15 6.616 84,910 -544 0.05% 561,783
2020-07-14 2020-07-10 6.910 85,454 +544 0.05% 590,510
2020-07-02 2020-06-29 6.138 84,910 -19,588 0.05% 521,210
2020-06-30 2020-06-26 6.175 104,498 +22,309 0.06% 645,289
2020-06-19 2020-06-17 5.330 82,189 -871 0.05% 438,045
2020-06-18 2020-06-16 5.403 83,060 +2,721 0.05% 448,793
2020-06-10 2020-06-08 5.844 80,339 +3,265 0.05% 469,527
2020-06-08 2020-06-04 5.440 77,074 -3,918 0.05% 419,283
2020-03-17 2020-03-13 7.572 80,992 +11,427 0.05% 613,263
2020-03-16 2020-03-12 8.381 69,565 -19,045 0.04% 582,992
2020-03-13 2020-03-11 7.976 88,610 +7,618 0.06% 706,773
2020-03-11 2020-03-09 6.763 80,992 +21,765 0.05% 547,769
2020-03-02 2020-02-27 7.351 59,227 -8,162 0.04% 435,398
2020-02-28 2020-02-26 7.241 67,389 -5,441 0.04% 487,969
2020-02-18 2020-02-14 7.719 72,830 -5,441 0.05% 562,169
2020-02-11 2020-02-07 8.086 78,271 +1,741 0.05% 632,937
2020-02-10 2020-02-06 8.160 76,530 +5,441 0.05% 624,485
2020-02-07 2020-02-05 8.086 71,089 +979 0.04% 574,860
2020-02-03 2020-01-30 7.315 70,110 -5,441 0.04% 512,826
2020-01-31 2020-01-29 8.270 75,551 +544 0.05% 624,827
2020-01-23 2020-01-21 9.189 75,007 -5,441 0.05% 689,254
2020-01-20 2020-01-16 9.924 80,448 +2,721 0.05% 798,392
2020-01-15 2020-01-13 9.924 77,727 +5,441 0.05% 771,388
2020-01-14 2020-01-10 10.108 72,286 +5,441 0.05% 730,675
2020-01-13 2020-01-09 10.843 66,845 -5,441 0.04% 724,817
2020-01-09 2020-01-07 10.843 72,286 +5,441 0.05% 783,815
2020-01-08 2020-01-06 10.843 66,845 +544 0.04% 724,817
2020-01-07 2020-01-03 11.027 66,301 -2,720 0.04% 731,103
2020-01-06 2020-01-02 11.211 69,021 +2,720 0.04% 773,781
2020-01-02 2019-12-27 11.211 66,301 -7,487 0.04% 743,288
2019-12-20 2019-12-18 8.858 73,788 +5,441 0.05% 653,642
2019-12-18 2019-12-16 9.152 68,347 -5,441 0.05% 625,541
2019-12-16 2019-12-12 8.711 73,788 +2,721 0.05% 642,793
2019-12-13 2019-12-11 9.116 71,067 -3,265 0.05% 647,824
2019-12-12 2019-12-10 7.645 74,332 +7,400 0.05% 568,298
2019-12-11 2019-12-09 9.557 66,932 -7,400 0.05% 639,653
2019-11-29 2019-11-27 6.543 74,332 -4,353 0.05% 486,332
2019-11-28 2019-11-26 6.579 78,685 -1,088 0.06% 517,705
2019-11-27 2019-11-25 6.432 79,773 +5,441 0.06% 513,134
2019-11-26 2019-11-22 7.057 74,332 -1,850 0.05% 524,583
2019-11-19 2019-11-15 7.572 76,182 -870 0.06% 576,842
2019-11-18 2019-11-14 7.498 77,052 -653 0.06% 577,765
2019-11-04 2019-10-31 8.381 77,705 -5,442 0.06% 651,210
2019-11-01 2019-10-30 8.564 83,147 +2,721 0.06% 712,098
2019-10-29 2019-10-25 8.344 80,426 -2,721 0.06% 671,057
2019-10-18 2019-10-16 8.969 83,147 +16,324 0.06% 745,716
2019-10-15 2019-10-11 9.373 66,823 +10,882 0.05% 626,330
2019-10-11 2019-10-09 9.557 55,941 +544 0.04% 534,615
2019-10-10 2019-10-08 9.557 55,397 +4,897 0.04% 529,416
2019-10-03 2019-09-30 9.924 50,500 -12,650 0.04% 501,178
2019-09-24 2019-09-20 11.211 63,150 -2,721 0.05% 707,963
2019-09-23 2019-09-19 10.659 65,871 +2,721 0.05% 702,149
2019-09-18 2019-09-16 11.946 63,150 -7,727 0.05% 754,386
2019-09-17 2019-09-13 12.681 70,877 +2,721 0.05% 898,797
2019-09-12 2019-09-10 9.373 68,156 -10,883 0.05% 638,824
2019-09-11 2019-09-09 9.189 79,039 +10,883 0.06% 726,304
2019-09-10 2019-09-06 9.557 68,156 -10,883 0.05% 651,350
2019-09-06 2019-09-04 9.373 79,039 +5,442 0.06% 740,830
2019-09-05 2019-09-03 9.373 73,597 +5,441 0.05% 689,823
2019-09-03 2019-08-30 9.557 68,156 -5,441 0.05% 651,350
2019-08-30 2019-08-28 9.373 73,597 +5,441 0.05% 689,823
2019-08-29 2019-08-27 9.924 68,156 -5,441 0.05% 676,402
2019-08-28 2019-08-26 9.741 73,597 +5,985 0.05% 716,875
2019-08-15 2019-08-13 9.741 67,612 -17,194 0.05% 658,577
2019-08-14 2019-08-12 10.659 84,806 +326 0.06% 903,986
2019-08-12 2019-08-08 10.108 84,480 -326 0.06% 853,933
2019-08-08 2019-08-06 9.741 84,806 -8,162 0.06% 826,056
2019-08-07 2019-08-05 10.108 92,968 -2,176 0.07% 939,731
2019-08-06 2019-08-02 11.211 95,144 +7,617 0.07% 1,066,641
2019-08-02 2019-07-31 12.497 87,527 -435 0.06% 1,093,851
2019-07-31 2019-07-29 13.416 87,962 -2,612 0.06% 1,180,117
2019-07-30 2019-07-26 14.151 90,574 -9,250 0.07% 1,281,744
2019-07-29 2019-07-25 15.622 99,824 +11,644 0.07% 1,559,413
2019-07-26 2019-07-24 12.314 88,180 +1,633 0.06% 1,085,806
2019-07-25 2019-07-23 11.578 86,547 +3,808 0.06% 1,002,074
2019-07-24 2019-07-22 12.497 82,739 +3,809 0.06% 1,034,014
2019-07-23 2019-07-19 14.151 78,930 +22,309 0.06% 1,116,966
2018-11-05 2018-11-01 26.465 56,621 +5,224 0.04% 1,498,467
2018-05-02 2018-04-27 26.465 51,397 +13,167 0.04% 1,360,215
2017-03-31 2017-03-29 26.832 38,230 -326 0.03% 1,025,804
2017-03-30 2017-03-28 26.832 38,556 -435 0.03% 1,034,551
2017-03-27 2017-03-23 27.200 38,991 -11,971 0.03% 1,060,555
2017-03-17 2017-03-15 27.568 50,962 +11,318 0.04% 1,404,898
2017-03-13 2017-03-09 24.995 39,644 +653 0.03% 990,886
2017-03-03 2017-03-01 27.568 38,991 -218 0.03% 1,074,887
2017-02-27 2017-02-23 27.568 39,209 -544 0.03% 1,080,897
2017-02-21 2017-02-17 27.935 39,753 +544 0.03% 1,110,505
2017-02-20 2017-02-16 29.038 39,209 -327 0.03% 1,138,545
2017-02-17 2017-02-15 28.670 39,536 +1,959 0.03% 1,133,508
2017-02-02 2017-01-27 30.141 37,577 +327 0.03% 1,132,591
2017-01-20 2017-01-18 32.346 37,250 -871 0.03% 1,204,886
2017-01-19 2017-01-17 32.714 38,121 +435 0.03% 1,247,072
2017-01-03 2016-12-29 29.773 37,686 -979 0.03% 1,122,024
2016-12-23 2016-12-21 26.097 38,665 -13,603 0.03% 1,009,052
2016-12-19 2016-12-15 27.568 52,268 -11,426 0.04% 1,440,902
2016-12-16 2016-12-14 27.200 63,694 -1,197 0.05% 1,732,477
2016-12-14 2016-12-12 26.832 64,891 -1,633 0.05% 1,741,183
2016-12-12 2016-12-08 26.832 66,524 +544 0.05% 1,785,001
2016-12-09 2016-12-07 25.730 65,980 +13,603 0.05% 1,697,648
2016-12-08 2016-12-06 29.405 52,377 +3,700 0.04% 1,540,167
2016-12-02 2016-11-30 31.243 48,677 +3,265 0.04% 1,520,827
2016-12-01 2016-11-29 31.978 45,412 +7,618 0.03% 1,452,202
2016-11-30 2016-11-28 30.876 37,794 -2,721 0.03% 1,166,915
2016-11-28 2016-11-24 30.508 40,515 +2,938 0.03% 1,236,036
2016-11-25 2016-11-23 31.978 37,577 +544 0.03% 1,201,652
2016-11-23 2016-11-21 33.449 37,033 +1,306 0.03% 1,238,704
2016-11-21 2016-11-17 37.124 35,727 -7,617 0.03% 1,326,341
2016-11-18 2016-11-16 37.859 43,344 +7,944 0.03% 1,640,980
2016-11-16 2016-11-14 37.492 35,400 -544 0.03% 1,327,213
2016-11-15 2016-11-11 36.757 35,944 +2,829 0.03% 1,321,185
2016-11-14 2016-11-10 38.962 33,115 -5,441 0.02% 1,290,232
2016-11-11 2016-11-09 38.227 38,556 +544 0.03% 1,473,881
2016-11-10 2016-11-08 39.330 38,012 +871 0.03% 1,495,002
2016-11-09 2016-11-07 39.697 37,141 +7,400 0.03% 1,474,397
2016-11-02 2016-10-31 49.622 29,741 +1,414 0.02% 1,475,797
2016-10-25 2016-10-20 51.827 28,327 +1,306 0.02% 1,468,104
2016-10-18 2016-10-14 51.827 27,021 -544 0.02% 1,400,418
2016-10-14 2016-10-12 52.930 27,565 +544 0.02% 1,459,008
2016-10-04 2016-09-30 53.665 27,021 -2,720 0.02% 1,450,078
2016-09-29 2016-09-27 55.870 29,741 -28 0.02% 1,661,638
2016-09-27 2016-09-23 58.076 29,769 +2,721 0.02% 1,728,855
2016-09-26 2016-09-22 58.443 27,048 -327 0.02% 1,580,773
2016-09-21 2016-09-19 58.811 27,375 +762 0.02% 1,609,946
2016-09-20 2016-09-15 58.811 26,613 -1,088 0.02% 1,565,132
2016-09-19 2016-09-14 55.870 27,701 +1,088 0.02% 1,547,662
2016-09-13 2016-09-09 58.076 26,613 -2,176 0.02% 1,545,568
2016-08-29 2016-08-25 51.827 28,789 +1,088 0.02% 1,492,048
2016-08-24 2016-08-22 57.341 27,701 +1,088 0.02% 1,588,390
2016-08-23 2016-08-19 57.341 26,613 -5,441 0.02% 1,526,004
2016-08-22 2016-08-18 58.811 32,054 +1,741 0.02% 1,885,122
2016-08-19 2016-08-17 58.811 30,313 -1,088 0.02% 1,782,732
2016-08-18 2016-08-16 56.238 31,401 -326 0.02% 1,765,924
2016-08-16 2016-08-12 55.503 31,727 +1,088 0.02% 1,760,934
2016-08-12 2016-08-10 56.605 30,639 -436 0.02% 1,734,333
2016-08-11 2016-08-09 57.341 31,075 -2,938 0.02% 1,781,857
2016-08-10 2016-08-08 59.178 34,013 -10,654 0.02% 2,012,834
2016-07-29 2016-07-27 49.622 44,667 -4,353 0.03% 2,216,449
2016-07-25 2016-07-21 51.092 49,020 -50,602 0.04% 2,504,525
2016-07-21 2016-07-19 47.784 99,622 +544 0.07% 4,760,316
2016-07-20 2016-07-18 47.784 99,078 +3,917 0.07% 4,734,322
2016-07-19 2016-07-15 48.519 95,161 +3,265 0.07% 4,617,109
2016-07-18 2016-07-14 47.784 91,896 -5,441 0.07% 4,391,139
2016-07-13 2016-07-11 48.519 97,337 +544 0.07% 4,722,686
2016-07-12 2016-07-08 50.724 96,793 +326 0.07% 4,909,760
2016-07-07 2016-07-05 52.562 96,467 +3,156 0.07% 5,070,514
2016-07-06 2016-07-04 53.297 93,311 +1,197 0.07% 4,973,224
2016-06-30 2016-06-28 53.297 92,114 -4,353 0.07% 4,909,427
2016-06-29 2016-06-27 53.665 96,467 -761 0.07% 5,176,889
2016-06-28 2016-06-24 52.562 97,228 +14,364 0.07% 5,110,514
2016-06-27 2016-06-23 54.400 82,864 +327 0.06% 4,507,802
2016-06-24 2016-06-22 54.768 82,537 -13,603 0.06% 4,520,351
2016-06-23 2016-06-21 54.032 96,140 +6,203 0.07% 5,194,678
2016-06-22 2016-06-20 54.400 89,937 +7,400 0.07% 4,892,573
2016-06-21 2016-06-17 56.238 82,537 +27,206 0.06% 4,641,702
2016-06-17 2016-06-15 58.076 55,331 -27,206 0.04% 3,213,385
2016-06-15 2016-06-13 56.973 82,537 +4,353 0.06% 4,702,378
2016-06-14 2016-06-10 57.708 78,184 +27,206 0.06% 4,511,851
2016-06-13 2016-06-08 62.119 50,978 +27,206 0.04% 3,166,698
2016-06-10 2016-06-07 62.119 23,772 +386 0.02% 1,476,691
2016-06-08 2016-06-06 58.811 23,386 -370 0.02% 1,375,350
2016-06-02 2016-05-31 56.238 23,756 -245 0.02% 1,335,986
2016-05-31 2016-05-27 54.032 24,001 -326 0.02% 1,296,832
2016-05-30 2016-05-26 49.989 24,327 +326 0.02% 1,216,087
2016-05-26 2016-05-24 53.665 24,001 -3,265 0.02% 1,288,010
2016-05-25 2016-05-23 51.459 27,266 -51,147 0.02% 1,403,094
2016-05-23 2016-05-19 47.784 78,413 +51,147 0.06% 3,746,870
2016-05-09 2016-05-05 54.768 27,266 -3,264 0.02% 1,493,292
2016-05-06 2016-05-04 54.400 30,530 -8,162 0.02% 1,660,832
2016-05-05 2016-05-03 55.870 38,692 +3,292 0.03% 2,161,732
2016-05-04 2016-04-29 56.605 35,400 +54 0.03% 2,003,831
2016-04-27 2016-04-25 55.870 35,346 -3,809 0.03% 1,974,791
2016-04-26 2016-04-22 58.076 39,155 +3,183 0.03% 2,273,953
2016-04-25 2016-04-21 56.605 35,972 -544 0.03% 2,036,210
2016-04-21 2016-04-19 54.768 36,516 -4,353 0.03% 1,999,892
2016-04-20 2016-04-18 55.870 40,869 -27 0.03% 2,283,362
2016-04-18 2016-04-14 49.989 40,896 +4,897 0.03% 2,044,358
2016-04-15 2016-04-13 47.416 35,999 +5,224 0.03% 1,706,936
2016-04-13 2016-04-11 45.211 30,775 -11 0.02% 1,391,363
2016-04-08 2016-04-06 44.108 30,786 -5,441 0.02% 1,357,912
2016-04-06 2016-04-01 46.314 36,227 -55 0.03% 1,677,800
2016-03-23 2016-03-21 49.254 36,282 -5 0.03% 1,787,036
2016-03-22 2016-03-18 47.784 36,287 -2,835 0.03% 1,733,930
2016-03-16 2016-03-14 44.476 39,122 +3,265 0.03% 1,739,977
2016-03-15 2016-03-11 43.373 35,857 +979 0.03% 1,555,225
2016-03-11 2016-03-09 44.476 34,878 -2,721 0.03% 1,551,223
2016-03-10 2016-03-08 45.211 37,599 +3,102 0.03% 1,699,881
2016-03-09 2016-03-07 45.578 34,497 +1,741 0.03% 1,572,317
2016-03-08 2016-03-04 44.108 32,756 -5,441 0.03% 1,444,805
2016-03-04 2016-03-02 44.476 38,197 +2,721 0.03% 1,698,837
2016-03-02 2016-02-29 42.270 35,476 +2,176 0.03% 1,499,580
2016-03-01 2016-02-26 41.903 33,300 -2,829 0.03% 1,395,360
2016-02-25 2016-02-23 42.270 36,129 -5,986 0.03% 1,527,183
2016-02-19 2016-02-17 43.005 42,115 +5,986 0.04% 1,811,173
2016-02-18 2016-02-16 44.843 36,129 -5,986 0.03% 1,620,142
2016-02-11 2016-02-04 43.741 42,115 +5,986 0.04% 1,842,133
2016-02-03 2016-02-01 43.741 36,129 +4,353 0.03% 1,580,302
2016-01-28 2016-01-26 41.438 31,776 -75 0.03% 1,316,746
2016-01-27 2016-01-25 43.639 31,851 -218 0.03% 1,389,935
2016-01-18 2016-01-14 48.773 32,069 -1,854 0.03% 1,564,089
2016-01-15 2016-01-13 49.506 33,923 -5,563 0.03% 1,679,394
2016-01-14 2016-01-12 50.973 39,486 +1,091 0.03% 2,012,715
2016-01-13 2016-01-11 51.340 38,395 +545 0.03% 1,971,184
2016-01-12 2016-01-08 55.007 37,850 +655 0.03% 2,082,004
2016-01-11 2016-01-07 54.273 37,195 +5,453 0.03% 2,018,695
2016-01-06 2016-01-04 53.907 31,742 -11,998 0.03% 1,711,103
2015-12-30 2015-12-28 56.107 43,740 +6,545 0.04% 2,454,114
2015-12-29 2015-12-24 57.574 37,195 -6,545 0.03% 2,141,454
2015-12-23 2015-12-21 55.740 43,740 +2,509 0.04% 2,438,074
2015-12-22 2015-12-18 60.874 41,231 +4,036 0.03% 2,509,900
2015-12-21 2015-12-17 58.307 37,195 -4,909 0.03% 2,168,733
2015-12-17 2015-12-15 57.574 42,104 -1,091 0.04% 2,424,083
2015-12-16 2015-12-14 57.207 43,195 -78,317 0.04% 2,471,056
2015-12-14 2015-12-10 48.406 121,512 +35,450 0.10% 5,881,899
2015-12-11 2015-12-09 49.873 86,062 -6,872 0.07% 4,292,149
2015-12-07 2015-12-03 51.706 92,934 +3,272 0.08% 4,805,274
2015-12-04 2015-12-02 53.173 89,662 -17,343 0.08% 4,767,612
2015-11-06 2015-11-04 51.340 107,005 -9,926 0.09% 5,493,594
2015-11-03 2015-10-30 49.873 116,931 +28,578 0.10% 5,831,671
2015-10-28 2015-10-26 52.073 88,353 +27,270 0.07% 4,600,808
2015-10-26 2015-10-22 52.806 61,083 +28,142 0.05% 3,225,576
2015-10-23 2015-10-20 56.107 32,941 -4,364 0.03% 1,848,216
2015-10-22 2015-10-19 57.207 37,305 -27,269 0.03% 2,134,107
2015-10-20 2015-10-16 59.407 64,574 +4,363 0.05% 3,836,164
2015-10-13 2015-10-09 56.474 60,211 -218 0.05% 3,400,330
2015-10-05 2015-09-30 53.173 60,429 -3,818 0.05% 3,213,201
2015-09-29 2015-09-24 55.373 64,247 +3,818 0.05% 3,557,577
2015-09-23 2015-09-21 58.307 60,429 -2,509 0.05% 3,523,441
2015-09-22 2015-09-18 51.340 62,938 -1,091 0.05% 3,231,212
2015-09-17 2015-09-15 45.106 64,029 -29,450 0.05% 2,888,060
2015-09-15 2015-09-11 44.005 93,479 -3,818 0.08% 4,113,578
2015-09-14 2015-09-10 45.472 97,297 +32,723 0.08% 4,424,310
2015-09-11 2015-09-09 42.905 64,574 -327 0.05% 2,770,563
2015-09-09 2015-09-07 52.073 64,901 -3,491 0.05% 3,379,591
2015-09-07 2015-09-02 50.239 68,392 +4,363 0.06% 3,435,978
2015-09-02 2015-08-31 52.806 64,029 -436 0.05% 3,381,144
2015-08-31 2015-08-27 54.640 64,465 -3,381 0.05% 3,522,368
2015-08-28 2015-08-26 50.606 67,846 -1,091 0.06% 3,433,427
2015-08-27 2015-08-25 48.773 68,937 +3,818 0.06% 3,362,238
2015-08-26 2015-08-24 48.406 65,119 +763 0.05% 3,152,144
2015-08-25 2015-08-21 54.640 64,356 +546 0.05% 3,516,412
2015-08-24 2015-08-20 56.840 63,810 -546 0.05% 3,626,978
2015-08-21 2015-08-19 57.940 64,356 +546 0.05% 3,728,813
2015-08-20 2015-08-18 57.940 63,810 +545 0.05% 3,697,177
2015-08-19 2015-08-17 60.507 63,265 +545 0.05% 3,828,000
2015-08-17 2015-08-13 61.608 62,720 +27,270 0.05% 3,864,024
2015-08-14 2015-08-12 60.507 35,450 +545 0.03% 2,144,987
2015-08-12 2015-08-10 67.108 34,905 -25,742 0.03% 2,342,411
2015-08-11 2015-08-07 62.341 60,647 -12,980 0.05% 3,780,791
2015-08-06 2015-08-04 62.708 73,627 +545 0.06% 4,616,977
2015-07-31 2015-07-29 67.108 73,082 +654 0.06% 4,904,401
2015-07-30 2015-07-28 65.641 72,428 -1,636 0.06% 4,754,271
2015-07-29 2015-07-27 62.708 74,064 +3,927 0.06% 4,644,380
2015-07-28 2015-07-24 74.076 70,137 -982 0.06% 5,195,448
2015-07-24 2015-07-22 78.110 71,119 -109 0.06% 5,555,072
2015-07-23 2015-07-21 81.777 71,228 +546 0.06% 5,824,787
2015-07-21 2015-07-17 82.877 70,682 +2,945 0.06% 5,857,897
2015-07-20 2015-07-16 83.977 67,737 -20,943 0.06% 5,688,344
2015-07-17 2015-07-15 74.076 88,680 +1,527 0.07% 6,569,034
2015-07-16 2015-07-14 78.476 87,153 +2,182 0.07% 6,839,440
2015-07-15 2015-07-13 80.677 84,971 +1,636 0.07% 6,855,164
2015-07-14 2015-07-10 78.110 83,335 -2,400 0.07% 6,509,258
2015-07-13 2015-07-09 67.475 85,735 +2,072 0.07% 5,784,961
2015-07-10 2015-07-08 50.606 83,663 +2,837 0.07% 4,233,865
2015-07-09 2015-07-07 56.474 80,826 +30,978 0.07% 4,564,532
2015-07-08 2015-07-06 67.842 49,848 -2,400 0.04% 3,381,769
2015-07-07 2015-07-03 83.243 52,248 +25,524 0.04% 4,349,306
2015-07-03 2015-06-30 98.645 26,724 +1,091 0.02% 2,636,199
2015-07-02 2015-06-29 106.346 25,633 +6,435 0.02% 2,725,975
2015-06-30 2015-06-26 110.747 19,198 -5,999 0.02% 2,126,118
2015-06-29 2015-06-25 108.180 25,197 -29,996 0.02% 2,725,808
2015-06-26 2015-06-24 97.545 55,193 -32,396 0.05% 5,383,814
2015-06-25 2015-06-23 98.645 87,589 +35,777 0.07% 8,640,250
2015-06-24 2015-06-22 92.778 51,812 +17,780 0.04% 4,807,013
2015-06-23 2015-06-19 90.944 34,032 -2,182 0.03% 3,095,021
2015-06-22 2015-06-18 92.778 36,214 -47,449 0.03% 3,359,862
2015-06-19 2015-06-17 89.111 83,663 -5,999 0.07% 7,455,283
2015-06-18 2015-06-16 87.644 89,662 +55,084 0.08% 7,858,339
2015-06-16 2015-06-12 96.812 34,578 -22,361 0.03% 3,347,559
2015-06-15 2015-06-11 91.678 56,939 +21,598 0.05% 5,220,046
2015-06-10 2015-06-08 99.012 35,341 +10,908 0.03% 3,499,186
2015-06-09 2015-06-05 103.413 24,433 -3,273 0.02% 2,526,681
2015-06-05 2015-06-03 111.847 27,706 -436 0.02% 3,098,833
2015-06-04 2015-06-02 114.047 28,142 -3,927 0.02% 3,209,518
2015-06-03 2015-06-01 106.346 32,069 -6,763 0.03% 3,410,420
2015-06-01 2015-05-28 99.379 38,832 +4,036 0.03% 3,859,077
2015-05-29 2015-05-27 103.413 34,796 -20,506 0.03% 3,598,346
2015-05-28 2015-05-26 102.312 55,302 -2,618 0.05% 5,658,085
2015-05-26 2015-05-21 99.379 57,920 +28,687 0.05% 5,756,020
2015-05-22 2015-05-20 102.312 29,233 +3,491 0.02% 2,990,901
2015-05-21 2015-05-19 105.613 25,742 -17,889 0.02% 2,718,687
2015-05-19 2015-05-15 99.012 43,631 +5,454 0.04% 4,319,996
2015-05-18 2015-05-14 100.112 38,177 -5,454 0.03% 3,821,984
2015-05-15 2015-05-13 97.545 43,631 +218 0.04% 4,255,996
2015-05-14 2015-05-12 96.812 43,413 +13,635 0.04% 4,202,891
2015-05-13 2015-05-11 102.679 29,778 +5,126 0.03% 3,057,581
2015-05-12 2015-05-08 104.879 24,652 -5,999 0.02% 2,585,489
2015-05-11 2015-05-07 97.912 30,651 +546 0.03% 3,001,099
2015-05-08 2015-05-06 100.846 30,105 +5,453 0.03% 3,035,958
2015-05-07 2015-05-05 105.246 24,652 +1,964 0.02% 2,594,529
2015-05-06 2015-05-04 111.114 22,688 +2,945 0.02% 2,520,945
2015-05-05 2015-04-30 106.346 19,743 -1,418 0.02% 2,099,595
2015-05-04 2015-04-29 90.578 21,161 -5,018 0.02% 1,916,715
2015-04-30 2015-04-28 92.778 26,179 -654 0.02% 2,428,835
2015-04-29 2015-04-27 88.744 26,833 -1,963 0.02% 2,381,272
2015-04-28 2015-04-24 82.877 28,796 +5,453 0.02% 2,386,520
2015-04-24 2015-04-22 85.077 23,343 -327 0.02% 1,985,954
2015-04-23 2015-04-21 76.643 23,670 -3,272 0.02% 1,814,132
2015-04-22 2015-04-20 73.342 26,942 -873 0.02% 1,975,988
2015-04-21 2015-04-17 78.110 27,815 +3,273 0.02% 2,172,617
2015-04-20 2015-04-16 83.610 24,542 -219 0.02% 2,051,962
2015-04-17 2015-04-15 82.877 24,761 -872 0.02% 2,052,112
2015-04-16 2015-04-14 83.977 25,633 -4,145 0.02% 2,152,580
2015-04-15 2015-04-13 76.643 29,778 -7,308 0.03% 2,282,266
2015-04-14 2015-04-10 63.441 37,086 -546 0.03% 2,352,776
2015-04-13 2015-04-09 60.874 37,632 +5,454 0.03% 2,290,814
2015-04-10 2015-04-08 63.074 32,178 -7,308 0.03% 2,029,607
2015-04-09 2015-04-02 54.273 39,486 +3,818 0.03% 2,143,035
2015-04-01 2015-03-30 48.773 35,668 +1,090 0.03% 1,739,622
2015-03-27 2015-03-25 51.706 34,578 +1,855 0.03% 1,787,901
2015-03-26 2015-03-24 55.007 32,723 -5,454 0.03% 1,799,985
2015-03-25 2015-03-23 54.273 38,177 -546 0.03% 2,071,991
2015-03-24 2015-03-20 52.806 38,723 +5,454 0.03% 2,044,824
2015-03-19 2015-03-17 50.239 33,269 +546 0.03% 1,671,417
2015-03-12 2015-03-10 51.706 32,723 -546 0.03% 1,691,986
2015-03-09 2015-03-05 53.173 33,269 -327 0.03% 1,769,018
2015-03-06 2015-03-04 53.540 33,596 -2,072 0.03% 1,798,725
2015-03-05 2015-03-03 52.073 35,668 +545 0.03% 1,857,341
2015-01-30 2015-01-28 60.141 35,123 -327 0.03% 2,112,321
2015-01-29 2015-01-27 56.840 35,450 -1,309 0.03% 2,014,988
2015-01-27 2015-01-23 53.540 36,759 +436 0.03% 1,968,072
2015-01-21 2015-01-19 53.540 36,323 -1,091 0.03% 1,944,729
2015-01-16 2015-01-14 56.107 37,414 -545 0.03% 2,099,182
2015-01-05 2014-12-31 56.107 37,959 +327 0.03% 2,129,760
2014-12-29 2014-12-22 52.073 37,632 -9,817 0.03% 1,959,612
2014-12-22 2014-12-18 51.340 47,449 +873 0.04% 2,436,013
2014-12-19 2014-12-17 60.141 46,576 +2,945 0.04% 2,801,112
2014-12-17 2014-12-15 66.375 43,631 -764 0.04% 2,895,998
2014-12-16 2014-12-12 62.708 44,395 +7,636 0.04% 2,783,906
2014-12-15 2014-12-11 59.407 36,759 -546 0.03% 2,183,751
2014-12-09 2014-12-05 59.774 37,305 -76,681 0.03% 2,229,868
2014-12-05 2014-12-03 60.874 113,986 -13,635 0.10% 6,938,795
2014-12-04 2014-12-02 62.341 127,621 +6,545 0.11% 7,956,014
2014-12-03 2014-12-01 63.074 121,076 -62,502 0.10% 7,636,792
2014-12-01 2014-11-27 59.407 183,578 +5,454 0.16% 10,905,865
2014-11-28 2014-11-26 60.507 178,124 +11,781 0.15% 10,777,818
2014-11-26 2014-11-24 61.608 166,343 +40,577 0.14% 10,247,980
2014-11-25 2014-11-21 63.441 125,766 +7,635 0.11% 7,978,731
2014-11-24 2014-11-20 64.908 118,131 -7,635 0.10% 7,667,638
2014-11-21 2014-11-19 64.908 125,766 -13,744 0.11% 8,163,210
2014-11-20 2014-11-18 63.441 139,510 -327 0.12% 8,850,665
2014-11-19 2014-11-17 63.808 139,837 +4,908 0.12% 8,922,690
2014-11-18 2014-11-14 63.808 134,929 -9,272 0.12% 8,609,521
2014-11-14 2014-11-12 61.241 144,201 -545 0.12% 8,830,986
2014-11-13 2014-11-11 59.407 144,746 +7,090 0.12% 8,598,962
2014-11-12 2014-11-10 62.708 137,656 -218 0.12% 8,632,085
2014-11-10 2014-11-06 62.341 137,874 -545 0.12% 8,595,195
2014-11-07 2014-11-05 60.141 138,419 -8,181 0.12% 8,324,612
2014-11-03 2014-10-30 59.774 146,600 +6,108 0.13% 8,762,863
2014-10-31 2014-10-29 59.774 140,492 -2,727 0.12% 8,397,764
2014-10-30 2014-10-28 56.840 143,219 -7,199 0.12% 8,140,607
2014-10-29 2014-10-27 55.007 150,418 +4,363 0.13% 8,274,000
2014-10-24 2014-10-22 55.740 146,055 +2,727 0.12% 8,141,126
2014-10-23 2014-10-21 58.674 143,328 -5,781 0.12% 8,409,603
2014-10-22 2014-10-20 54.640 149,109 +4,363 0.13% 8,147,316
2014-10-20 2014-10-16 50.239 144,746 -5,890 0.12% 7,271,962
2014-10-16 2014-10-14 50.973 150,636 +87,262 0.13% 7,678,352
2014-10-15 2014-10-13 47.672 63,374 -5,127 0.05% 3,021,196
2014-10-13 2014-10-09 48.773 68,501 -545 0.06% 3,340,973
2014-10-10 2014-10-08 49.506 69,046 +6,326 0.06% 3,418,194
2014-10-09 2014-10-07 49.139 62,720 -6,762 0.05% 3,082,019
2014-10-08 2014-10-06 49.139 69,482 +654 0.06% 3,414,299
2014-10-07 2014-10-03 49.139 68,828 -436 0.06% 3,382,162
2014-10-06 2014-09-30 50.606 69,264 +5,454 0.06% 3,505,186
2014-10-03 2014-09-29 54.273 63,810 -2,400 0.05% 3,463,179
2014-09-30 2014-09-26 57.207 66,210 -218 0.06% 3,787,674
2014-09-29 2014-09-25 58.674 66,428 +545 0.06% 3,897,585
2014-09-26 2014-09-24 58.307 65,883 +5,890 0.06% 3,841,448
2014-09-25 2014-09-23 59.041 59,993 -1,418 0.05% 3,542,019
2014-09-24 2014-09-22 57.940 61,411 -4,908 0.05% 3,558,178
2014-09-23 2014-09-19 59.041 66,319 -218 0.06% 3,915,510
2014-09-22 2014-09-18 56.107 66,537 +763 0.06% 3,733,181
2014-09-19 2014-09-17 56.107 65,774 +10,144 0.06% 3,690,372
2014-09-18 2014-09-16 59.407 55,630 -4,908 0.05% 3,304,825
2014-09-17 2014-09-15 60.874 60,538 +2,727 0.05% 3,685,196
2014-09-16 2014-09-12 61.968 57,811 -348 0.05% 3,582,411
2014-09-15 2014-09-11 61.603 58,159 +5,486 0.05% 3,582,776
2014-09-11 2014-09-08 61.239 52,673 +4,170 0.04% 3,225,621
2014-09-10 2014-09-05 63.061 48,503 -4,938 0.04% 3,058,657
2014-09-05 2014-09-03 63.426 53,441 +329 0.05% 3,389,533
2014-09-04 2014-09-02 62.332 53,112 +4,938 0.05% 3,310,586
2014-09-02 2014-08-29 61.239 48,174 -1,316 0.04% 2,950,109
2014-09-01 2014-08-28 62.697 49,490 +548 0.04% 3,102,858
2014-08-29 2014-08-27 64.519 48,942 +330 0.04% 3,157,701
2014-08-28 2014-08-26 65.613 48,612 -4,500 0.04% 3,189,569
2014-08-27 2014-08-25 65.613 53,112 -109 0.05% 3,484,827
2014-08-26 2014-08-22 64.884 53,221 +6,035 0.05% 3,453,179
2014-08-25 2014-08-21 69.987 47,186 -4,719 0.04% 3,302,406
2014-08-22 2014-08-20 69.258 51,905 +659 0.04% 3,594,834
2014-08-21 2014-08-19 69.258 51,246 -1,427 0.04% 3,549,193
2014-08-20 2014-08-18 69.622 52,673 +5,487 0.04% 3,667,224
2014-08-19 2014-08-15 68.529 47,186 -5,267 0.04% 3,233,606
2014-08-18 2014-08-14 69.622 52,453 -1,207 0.04% 3,651,907
2014-08-15 2014-08-13 70.716 53,660 +5,486 0.05% 3,794,622
2014-08-14 2014-08-12 66.342 48,174 -5,815 0.04% 3,195,951
2014-08-13 2014-08-11 64.519 53,989 +109 0.05% 3,483,330
2014-08-12 2014-08-08 65.977 53,880 +6,036 0.05% 3,554,858
2014-08-11 2014-08-07 65.613 47,844 +329 0.04% 3,139,179
2014-08-08 2014-08-06 67.071 47,515 -329 0.04% 3,186,872
2014-08-07 2014-08-05 67.800 47,844 -5,377 0.04% 3,243,818
2014-08-06 2014-08-04 67.800 53,221 -1,098 0.05% 3,608,378
2014-08-05 2014-08-01 65.248 54,319 +1,098 0.05% 3,544,222
2014-08-04 2014-07-31 66.706 53,221 +1,536 0.05% 3,550,178
2014-08-01 2014-07-30 66.342 51,685 +988 0.04% 3,428,878
2014-07-31 2014-07-29 67.800 50,697 +8,339 0.04% 3,437,251
2014-07-30 2014-07-28 71.810 42,358 -7,023 0.04% 3,041,710
2014-07-29 2014-07-25 72.174 49,381 -548 0.04% 3,564,028
2014-07-28 2014-07-24 71.445 49,929 +1,646 0.04% 3,567,180
2014-07-25 2014-07-23 74.361 48,283 -1,427 0.04% 3,590,381
2014-07-22 2014-07-18 78.735 49,710 +6,584 0.04% 3,913,935
2014-07-18 2014-07-16 79.464 43,126 -5,377 0.04% 3,426,981
2014-07-16 2014-07-14 78.735 48,503 +549 0.04% 3,818,901
2014-07-15 2014-07-11 79.100 47,954 -4,060 0.04% 3,793,155
2014-07-14 2014-07-10 82.745 52,014 +1,865 0.04% 4,303,900
2014-07-11 2014-07-09 81.651 50,149 +6,584 0.04% 4,094,740
2014-07-10 2014-07-08 83.110 43,565 -6,145 0.04% 3,620,667
2014-07-07 2014-07-03 79.464 49,710 +4,938 0.04% 3,950,175
2014-07-04 2014-07-02 78.735 44,772 -5,486 0.04% 3,525,140
2014-07-02 2014-06-27 76.184 50,258 +6,035 0.04% 3,828,843
2014-06-30 2014-06-26 78.371 44,223 +768 0.04% 3,465,794
2014-06-27 2014-06-25 76.913 43,455 +5,048 0.04% 3,342,245
2014-06-26 2014-06-24 74.361 38,407 -3,182 0.03% 2,855,990
2014-06-25 2014-06-23 65.613 41,589 +4,499 0.04% 2,728,771
2014-06-24 2014-06-20 68.529 37,090 -4,390 0.03% 2,541,738
2014-06-23 2014-06-19 69.258 41,480 +2,085 0.04% 2,872,820
2014-06-20 2014-06-18 69.258 39,395 +3,621 0.03% 2,728,417
2014-06-19 2014-06-17 64.519 35,774 +769 0.03% 2,308,112
2014-06-17 2014-06-13 68.893 35,005 -4,719 0.03% 2,411,615
2014-06-16 2014-06-12 70.352 39,724 +4,389 0.03% 2,794,643
2014-06-13 2014-06-11 68.893 35,335 +17,777 0.03% 2,434,350
2014-06-12 2014-06-10 67.435 17,558 -3,840 0.03% 1,184,030
2014-06-09 2014-06-05 69.987 21,398 +3,292 0.04% 1,497,582
2014-06-06 2014-06-04 69.987 18,106 +219 0.03% 1,267,184
2014-06-05 2014-06-03 70.716 17,887 -548 0.03% 1,264,897
2014-06-04 2014-05-30 69.258 18,435 +329 0.03% 1,276,770
2014-06-03 2014-05-29 67.071 18,106 -1,866 0.03% 1,214,385
2014-05-29 2014-05-27 71.445 19,972 +2,195 0.03% 1,426,901
2014-05-28 2014-05-26 67.435 17,777 -3,073 0.03% 1,198,799
2014-05-27 2014-05-23 65.431 20,850 -22,166 0.04% 1,364,227
2014-05-26 2014-05-22 67.071 43,016 +1,317 0.04% 2,885,120
2014-05-23 2014-05-21 69.258 41,699 +4,828 0.04% 2,887,987
2014-05-22 2014-05-20 68.347 36,871 -6,803 0.03% 2,520,010
2014-05-20 2014-05-16 67.071 43,674 +2,633 0.04% 2,929,253
2014-05-19 2014-05-15 70.169 41,041 +4,829 0.04% 2,879,816
2014-05-16 2014-05-14 63.608 36,212 -6,146 0.03% 2,303,372
2014-05-15 2014-05-13 60.145 42,358 -877 0.04% 2,547,625
2014-05-14 2014-05-12 54.677 43,235 +5,267 0.04% 2,363,975
2014-05-13 2014-05-09 54.131 37,968 -5,267 0.03% 2,055,229
2014-05-09 2014-05-07 61.785 43,235 +1,316 0.04% 2,671,291
2014-05-08 2014-05-05 63.608 41,919 +4,170 0.04% 2,666,382
2014-05-05 2014-04-30 61.056 37,749 -3,731 0.03% 2,304,816
2014-04-30 2014-04-28 66.706 41,480 +659 0.04% 2,766,979
2014-04-29 2014-04-25 69.076 40,821 -1,098 0.03% 2,819,739
2014-04-28 2014-04-24 70.534 41,919 -2,633 0.04% 2,956,705
2014-04-25 2014-04-23 69.076 44,552 +7,023 0.04% 3,077,460
2014-04-24 2014-04-22 67.800 37,529 -4,829 0.03% 2,544,462
2014-04-23 2014-04-17 64.155 42,358 -1,097 0.04% 2,717,466
2014-04-22 2014-04-16 63.061 43,455 +6,145 0.04% 2,740,324
2014-04-17 2014-04-15 65.977 37,310 -6,145 0.03% 2,461,614
2014-04-15 2014-04-11 67.071 43,455 +1,097 0.04% 2,914,564
2014-04-14 2014-04-10 70.534 42,358 +4,390 0.04% 2,987,669
2014-04-11 2014-04-09 70.898 37,968 -3,731 0.03% 2,691,866
2014-04-09 2014-04-07 72.903 41,699 -220 0.04% 3,039,987
2014-04-08 2014-04-04 74.361 41,919 -1,755 0.04% 3,117,146
2014-04-07 2014-04-03 73.814 43,674 -2,195 0.04% 3,223,770
2014-04-04 2014-04-02 70.534 45,869 +1,097 0.04% 3,235,313
2014-04-03 2014-04-01 74.726 44,772 +6,804 0.04% 3,345,619
2014-04-02 2014-03-31 69.440 37,968 +439 0.03% 2,636,506
2014-04-01 2014-03-28 68.529 37,529 -7,682 0.03% 2,571,822
2014-03-31 2014-03-27 69.076 45,211 +2,414 0.04% 3,122,981
2014-03-28 2014-03-26 71.992 42,797 -2,414 0.04% 3,081,034
2014-03-27 2014-03-25 69.076 45,211 +6,804 0.04% 3,122,981
2014-03-26 2014-03-24 71.810 38,407 -2,414 0.03% 2,757,990
2014-03-25 2014-03-21 82.016 40,821 -439 0.03% 3,347,975
2014-03-24 2014-03-20 86.937 41,260 +658 0.04% 3,587,019
2014-03-21 2014-03-19 89.489 40,602 +4,609 0.03% 3,633,415
2014-03-20 2014-03-18 84.385 35,993 -3,731 0.03% 3,037,282
2014-03-18 2014-03-14 83.474 39,724 +3,073 0.03% 3,315,924
2014-03-17 2014-03-13 88.577 36,651 +3,292 0.03% 3,246,446
2014-03-14 2014-03-12 92.587 33,359 -9,438 0.03% 3,088,608
2014-03-13 2014-03-11 90.218 42,797 -4,828 0.04% 3,861,043
2014-03-12 2014-03-10 83.656 47,625 +6,804 0.04% 3,984,132
2014-03-11 2014-03-07 85.843 40,821 +12,729 0.03% 3,504,214
2014-03-10 2014-03-06 94.045 28,092 +8,779 0.02% 2,641,913
2014-03-07 2014-03-05 95.321 19,313 -5,487 0.02% 1,840,931
2014-03-06 2014-03-04 91.493 24,800 -220 0.02% 2,269,036
2014-03-05 2014-03-03 93.134 25,020 +5,707 0.02% 2,330,206
2014-03-03 2014-02-27 93.498 19,313 -439 0.02% 1,805,732
2014-02-28 2014-02-26 92.405 19,752 -7,462 0.02% 1,825,178
2014-02-27 2014-02-25 81.469 27,214 -1,317 0.02% 2,217,104
2014-02-26 2014-02-24 84.750 28,531 +6,584 0.02% 2,417,998
2014-02-25 2014-02-21 85.114 21,947 -8,779 0.02% 1,868,005
2014-02-21 2014-02-19 81.287 30,726 +6,584 0.03% 2,497,623
2014-02-20 2014-02-18 84.203 24,142 +2,634 0.02% 2,032,831
2014-02-19 2014-02-17 87.301 21,508 -6,584 0.02% 1,877,680
2014-02-17 2014-02-13 86.026 28,092 -1,097 0.02% 2,416,633
2014-02-14 2014-02-12 84.385 29,189 +1,097 0.03% 2,463,124
2014-02-13 2014-02-11 86.208 28,092 +7,242 0.02% 2,421,753
2014-02-12 2014-02-10 89.124 20,850 -3,950 0.02% 1,858,237
2014-02-11 2014-02-07 82.563 24,800 -8,559 0.02% 2,047,557
2014-02-10 2014-02-06 81.469 33,359 +8,778 0.03% 2,717,732
2014-02-07 2014-02-05 84.568 24,581 +2,415 0.02% 2,078,756
2014-02-05 2014-01-30 76.366 22,166 -7,243 0.02% 1,692,729
2014-02-04 2014-01-28 67.071 29,409 +1,097 0.03% 1,972,487
2014-01-29 2014-01-27 65.066 28,312 +5,487 0.02% 1,842,149
2014-01-28 2014-01-24 67.435 22,825 -6,145 0.02% 1,539,212
2014-01-23 2014-01-21 66.342 28,970 -439 0.03% 1,921,923
2014-01-21 2014-01-17 67.800 29,409 +5,926 0.03% 1,993,927
2014-01-20 2014-01-16 67.435 23,483 -220 0.02% 1,583,585
2014-01-17 2014-01-15 68.893 23,703 -6,803 0.02% 1,632,981
2014-01-16 2014-01-14 60.327 30,506 -1,098 0.03% 1,840,345
2014-01-15 2014-01-13 59.234 31,604 -4,608 0.03% 1,872,024
2014-01-14 2014-01-10 56.135 36,212 +2,633 0.03% 2,032,775
2014-01-13 2014-01-09 57.229 33,579 +3,951 0.03% 1,921,691
2014-01-10 2014-01-08 55.953 29,628 -439 0.03% 1,657,780
2014-01-08 2014-01-06 51.214 30,067 -7,243 0.03% 1,539,864
2014-01-07 2014-01-03 43.924 37,310 +6,584 0.03% 1,638,809
2014-01-06 2014-01-02 45.382 30,726 -9,876 0.03% 1,394,413
2014-01-03 2013-12-31 46.293 40,602 +9,876 0.04% 1,879,608
2013-12-30 2013-12-24 43.377 30,726 -5,486 0.03% 1,332,812
2013-12-27 2013-12-20 43.195 36,212 +5,486 0.03% 1,564,181
2013-12-23 2013-12-19 44.471 30,726 -5,486 0.03% 1,366,413
2013-12-19 2013-12-17 45.929 36,212 +5,486 0.03% 1,663,179
2013-12-17 2013-12-13 47.569 30,726 -1,097 0.03% 1,461,614
2013-12-12 2013-12-10 47.205 31,823 -10,535 0.03% 1,502,197
2013-12-10 2013-12-06 49.027 42,358 +9,438 0.04% 2,076,700
2013-12-09 2013-12-05 50.668 32,920 -6,584 0.03% 1,667,979
2013-12-06 2013-12-04 49.027 39,504 -659 0.03% 1,936,776
2013-12-05 2013-12-03 48.116 40,163 +5,487 0.03% 1,932,485
2013-12-04 2013-12-02 48.481 34,676 -439 0.03% 1,681,112
2013-12-03 2013-11-29 44.106 35,115 -10,535 0.03% 1,548,796
2013-11-29 2013-11-27 46.658 45,650 +9,876 0.04% 2,129,937
2013-11-28 2013-11-26 44.471 35,774 -3,292 0.03% 1,590,902
2013-11-27 2013-11-25 45.018 39,066 -7,242 0.03% 1,758,660
2013-11-26 2013-11-22 46.293 46,308 +878 0.04% 2,143,758
2013-11-25 2013-11-21 46.111 45,430 +10,534 0.04% 2,094,833
2013-11-22 2013-11-20 47.205 34,896 +1,098 0.03% 1,647,257
2013-11-21 2013-11-19 46.658 33,798 +2,194 0.03% 1,576,947
2013-11-19 2013-11-15 48.663 31,604 -9,437 0.03% 1,537,940
2013-11-15 2013-11-13 51.032 41,041 +9,876 0.04% 2,094,412
2013-11-14 2013-11-12 51.397 31,165 -12,070 0.03% 1,601,778
2013-11-12 2013-11-08 52.126 43,235 +10,973 0.04% 2,253,656
2013-11-11 2013-11-07 53.584 32,262 -10,535 0.03% 1,728,720
2013-11-07 2013-11-05 52.855 42,797 +9,877 0.04% 2,262,025
2013-11-06 2013-11-04 52.490 32,920 -9,657 0.03% 1,727,979
2013-11-05 2013-11-01 51.761 42,577 +1,097 0.04% 2,203,837
2013-11-04 2013-10-31 52.855 41,480 +9,437 0.04% 2,192,415
2013-11-01 2013-10-30 51.761 32,043 -8,778 0.03% 1,658,584
2013-10-30 2013-10-28 52.490 40,821 +8,778 0.04% 2,142,704
2013-10-29 2013-10-25 51.397 32,043 -9,876 0.03% 1,646,904
2013-10-24 2013-10-22 52.672 41,919 +10,535 0.04% 2,207,978
2013-10-18 2013-10-16 56.135 31,384 -439 0.03% 1,761,753
2013-10-17 2013-10-15 56.682 31,823 -14,266 0.03% 1,803,797
2013-10-16 2013-10-11 57.229 46,089 +4,390 0.04% 2,637,625
2013-10-15 2013-10-10 56.682 41,699 -8,779 0.04% 2,363,590
2013-10-11 2013-10-09 57.229 50,478 +8,779 0.04% 2,888,803
2013-10-10 2013-10-08 58.869 41,699 -2,853 0.04% 2,454,789
2013-10-09 2013-10-07 57.229 44,552 +439 0.04% 2,549,664
2013-10-07 2013-10-03 57.776 44,113 +12,070 0.04% 2,548,660
2013-10-04 2013-10-02 56.682 32,043 -12,948 0.03% 1,816,267
2013-09-30 2013-09-26 56.500 44,991 +7,681 0.04% 2,541,987
2013-09-27 2013-09-25 59.598 37,310 -4,828 0.03% 2,223,612
2013-09-24 2013-09-19 56.682 42,138 +8,779 0.04% 2,388,473
2013-09-23 2013-09-18 56.135 33,359 -9,876 0.03% 1,872,621
2013-09-19 2013-09-17 55.953 43,235 +2,194 0.04% 2,419,134
2013-09-17 2013-09-13 56.500 41,041 +9,876 0.04% 2,318,813
2013-09-16 2013-09-12 58.130 31,165 -8,153 0.03% 1,811,613
2013-09-13 2013-09-11 55.776 39,318 +663 0.03% 2,192,983
2013-09-12 2013-09-10 55.776 38,655 +3,534 0.03% 2,156,004
2013-09-11 2013-09-09 56.681 35,121 -9,940 0.03% 1,990,693
2013-09-09 2013-09-05 55.957 45,061 +12,149 0.04% 2,521,462
2013-09-06 2013-09-04 58.130 32,912 -3,092 0.03% 1,913,165
2013-09-05 2013-09-03 59.397 36,004 -8,615 0.03% 2,138,542
2013-09-03 2013-08-30 57.043 44,619 +12,149 0.04% 2,545,210
2013-09-02 2013-08-29 57.405 32,470 -12,811 0.03% 1,863,952
2013-08-29 2013-08-27 57.224 45,281 +5,522 0.04% 2,591,172
2013-08-28 2013-08-26 57.043 39,759 +8,835 0.03% 2,267,980
2013-08-27 2013-08-23 57.405 30,924 -8,394 0.03% 1,775,203
2013-08-26 2013-08-22 58.673 39,318 -24,960 0.03% 2,306,904
2013-08-23 2013-08-21 57.586 64,278 +20,543 0.06% 3,701,542
2013-08-22 2013-08-20 48.894 43,735 +9,940 0.04% 2,138,386
2013-08-21 2013-08-19 52.335 33,795 -15,462 0.03% 1,768,656
2013-08-20 2013-08-16 50.886 49,257 -663 0.04% 2,506,498
2013-08-19 2013-08-15 50.343 49,920 +7,289 0.04% 2,513,116
2013-08-16 2013-08-13 48.170 42,631 +6,627 0.04% 2,053,527
2013-08-15 2013-08-12 49.256 36,004 -14,800 0.03% 1,773,425
2013-08-13 2013-08-09 48.713 50,804 +1,326 0.04% 2,474,819
2013-08-12 2013-08-08 46.902 49,478 -2,430 0.04% 2,320,626
2013-08-09 2013-08-07 46.902 51,908 +15,020 0.04% 2,434,598
2013-08-08 2013-08-06 49.256 36,888 -442 0.03% 1,816,968
2013-08-07 2013-08-05 47.808 37,330 +2,209 0.03% 1,784,658
2013-07-31 2013-07-29 45.272 35,121 -9,498 0.03% 1,590,011
2013-07-26 2013-07-24 47.445 44,619 +8,836 0.04% 2,116,968
2013-07-25 2013-07-23 45.816 35,783 -10,603 0.03% 1,639,421
2013-07-23 2013-07-19 43.099 46,386 +13,695 0.04% 1,999,204
2013-07-22 2013-07-18 46.902 32,691 +442 0.03% 1,533,279
2013-07-17 2013-07-15 53.784 32,249 -663 0.03% 1,734,466
2013-07-12 2013-07-10 48.170 32,912 -9,940 0.03% 1,585,364
2013-07-10 2013-07-08 46.540 42,852 +663 0.04% 1,994,332
2013-07-09 2013-07-05 48.532 42,189 +8,835 0.04% 2,047,515
2013-07-05 2013-07-03 48.170 33,354 +663 0.03% 1,606,655
2013-07-02 2013-06-27 51.792 32,691 -8,835 0.03% 1,693,119
2013-06-28 2013-06-26 52.878 41,526 +1,104 0.04% 2,195,817
2013-06-26 2013-06-24 50.886 40,422 +8,835 0.03% 2,056,919
2013-06-25 2013-06-21 55.594 31,587 -7,510 0.03% 1,756,062
2013-06-24 2013-06-20 57.949 39,097 +442 0.03% 2,265,617
2013-06-21 2013-06-19 59.397 38,655 +3,313 0.03% 2,296,004
2013-06-20 2013-06-18 62.295 35,342 +6,627 0.03% 2,201,622
2013-06-18 2013-06-14 59.035 28,715 -6,185 0.02% 1,695,195
2013-06-17 2013-06-13 59.216 34,900 +1,105 0.03% 2,066,647
2013-06-14 2013-06-11 63.381 33,795 +5,522 0.03% 2,141,971
2013-06-13 2013-06-10 63.743 28,273 -3,755 0.02% 1,802,220
2013-06-10 2013-06-06 61.208 32,028 +3,313 0.03% 1,960,377
2013-06-07 2013-06-05 62.657 28,715 -10,161 0.02% 1,799,194
2013-06-05 2013-06-03 61.389 38,876 +10,161 0.03% 2,386,571
2013-05-31 2013-05-29 66.279 28,715 -1,325 0.02% 1,903,194
2013-05-30 2013-05-28 63.562 30,040 -8,836 0.03% 1,909,414
2013-05-29 2013-05-27 63.381 38,876 -662 0.03% 2,464,012
2013-05-28 2013-05-24 61.570 39,538 +9,056 0.03% 2,434,371
2013-05-27 2013-05-23 56.365 30,482 -9,628 0.03% 1,718,110
2013-05-24 2013-05-22 59.057 40,110 +6,908 0.03% 2,368,790
2013-05-22 2013-05-20 68.392 33,202 +3,342 0.03% 2,270,739
2013-05-21 2013-05-16 68.751 29,860 -10,919 0.03% 2,052,894
2013-05-16 2013-05-14 64.622 40,779 +11,811 0.03% 2,635,221
2013-05-15 2013-05-13 66.597 28,968 -1,783 0.02% 1,929,170
2013-05-13 2013-05-09 63.545 30,751 -223 0.03% 1,954,072
2013-05-10 2013-05-08 59.955 30,974 -7,576 0.03% 1,857,042
2013-05-09 2013-05-07 59.775 38,550 +891 0.03% 2,304,340
2013-05-08 2013-05-06 58.698 37,659 +6,685 0.03% 2,210,520
2013-05-06 2013-05-02 59.955 30,974 -8,245 0.03% 1,857,042
2013-05-03 2013-04-30 55.647 39,219 +3,788 0.03% 2,182,409
2013-05-02 2013-04-29 53.313 35,431 -6,685 0.03% 1,888,939
2013-04-30 2013-04-26 51.339 42,116 -21,169 0.04% 2,162,176
2013-04-29 2013-04-25 52.775 63,285 +29,860 0.05% 3,339,843
2013-04-25 2013-04-23 47.389 33,425 -6,685 0.03% 1,583,993
2013-04-23 2013-04-19 47.569 40,110 +6,685 0.03% 1,907,992
2013-04-22 2013-04-18 47.210 33,425 -3,565 0.03% 1,577,993
2013-04-19 2013-04-17 45.774 36,990 -7,577 0.03% 1,693,177
2013-04-18 2013-04-16 48.467 44,567 +2,228 0.04% 2,160,007
2013-04-17 2013-04-15 48.107 42,339 +8,914 0.04% 2,036,823
2013-04-15 2013-04-11 48.467 33,425 -2,228 0.03% 1,619,993
2013-04-12 2013-04-10 50.262 35,653 -1,783 0.03% 1,791,976
2013-04-11 2013-04-09 50.262 37,436 +668 0.03% 1,881,592
2013-04-10 2013-04-08 45.953 36,768 -4,456 0.03% 1,689,616
2013-04-08 2013-04-03 46.133 41,224 +4,456 0.04% 1,901,784
2013-04-03 2013-03-28 45.774 36,768 -668 0.03% 1,683,016
2013-04-02 2013-03-27 46.851 37,436 -7,799 0.03% 1,753,912
2013-03-28 2013-03-26 43.979 45,235 +6,685 0.04% 1,989,384
2013-03-22 2013-03-20 38.953 38,550 -10,028 0.03% 1,501,627
2013-03-21 2013-03-19 38.414 48,578 +3,343 0.04% 1,866,085
2013-03-20 2013-03-18 38.953 45,235 +5,570 0.04% 1,762,026
2013-03-19 2013-03-15 39.132 39,665 -6,685 0.03% 1,552,179
2013-03-18 2013-03-14 40.927 46,350 +1,115 0.04% 1,896,979
2013-03-15 2013-03-13 39.312 45,235 +6,685 0.04% 1,778,266
2013-03-14 2013-03-12 39.132 38,550 -6,685 0.03% 1,508,547
2013-03-11 2013-03-07 40.209 45,235 +8,913 0.04% 1,818,865
2013-03-08 2013-03-06 41.645 36,322 -6,908 0.03% 1,512,640
2013-03-07 2013-03-05 40.209 43,230 -1,783 0.04% 1,738,246
2013-03-06 2013-03-04 37.696 45,013 +5,348 0.04% 1,696,818
2013-03-05 2013-03-01 36.619 39,665 -15,821 0.03% 1,452,498
2013-03-04 2013-02-28 37.337 55,486 +3,788 0.05% 2,071,690
2013-03-01 2013-02-27 35.183 51,698 +11,142 0.04% 1,818,896
2013-02-28 2013-02-26 34.286 40,556 -8,913 0.03% 1,390,485
2013-02-26 2013-02-22 38.414 49,469 +1,114 0.04% 1,900,312
2013-02-25 2013-02-21 38.414 48,355 +7,799 0.04% 1,857,518
2013-02-22 2013-02-20 38.594 40,556 -6,685 0.03% 1,565,206
2013-02-21 2013-02-19 38.594 47,241 +1,114 0.04% 1,823,205
2013-02-20 2013-02-18 40.209 46,127 +4,457 0.04% 1,854,732
2013-02-14 2013-02-07 38.414 41,670 -5,571 0.04% 1,600,720
2013-02-07 2013-02-05 39.132 47,241 +7,576 0.04% 1,848,645
2013-02-06 2013-02-04 40.030 39,665 -8,913 0.03% 1,587,780
2013-02-05 2013-02-01 39.671 48,578 +669 0.04% 1,927,125
2013-02-04 2013-01-31 40.389 47,909 +7,799 0.04% 1,934,985
2013-01-31 2013-01-29 39.312 40,110 -4,457 0.03% 1,576,793
2013-01-30 2013-01-28 39.850 44,567 +4,902 0.04% 1,776,006
2013-01-29 2013-01-25 38.953 39,665 -3,342 0.03% 1,545,059
2013-01-25 2013-01-23 42.543 43,007 -2,674 0.04% 1,829,639
2013-01-24 2013-01-22 44.876 45,681 -8,245 0.04% 2,049,999
2013-01-23 2013-01-21 44.517 53,926 +446 0.05% 2,400,645
2013-01-22 2013-01-18 43.620 53,480 +17,158 0.05% 2,332,790
2013-01-21 2013-01-17 43.081 36,322 +1,114 0.03% 1,564,800
2013-01-16 2013-01-14 45.056 35,208 -9,359 0.03% 1,586,328
2013-01-14 2013-01-10 45.415 44,567 +8,691 0.04% 2,024,006
2013-01-11 2013-01-09 47.928 35,876 -15,153 0.03% 1,719,465
2013-01-10 2013-01-08 46.851 51,029 +2,451 0.04% 2,390,758
2013-01-09 2013-01-07 43.799 48,578 -2,674 0.04% 2,127,685
2013-01-04 2013-01-02 41.107 51,252 +8,913 0.04% 2,106,805
2013-01-03 2012-12-31 40.209 42,339 +2,674 0.04% 1,702,419
2013-01-02 2012-12-27 40.927 39,665 +223 0.03% 1,623,380
2012-12-21 2012-12-19 42.004 39,442 -1,114 0.03% 1,656,734
2012-12-19 2012-12-17 41.825 40,556 -1,114 0.03% 1,696,247
2012-12-17 2012-12-13 40.748 41,670 -5,571 0.04% 1,697,959
2012-12-12 2012-12-10 41.466 47,241 +5,571 0.04% 1,958,885
2012-12-04 2012-11-30 41.645 41,670 -8,913 0.04% 1,735,359
2012-11-29 2012-11-27 41.286 50,583 +5,570 0.04% 2,088,384
2012-11-28 2012-11-26 42.722 45,013 -5,570 0.04% 1,923,060
2012-11-26 2012-11-22 44.517 50,583 -669 0.04% 2,251,823
2012-11-23 2012-11-21 45.056 51,252 +3,343 0.04% 2,309,205
2012-11-22 2012-11-20 44.517 47,909 +445 0.04% 2,132,783
2012-11-20 2012-11-16 42.543 47,464 +9,582 0.04% 2,019,253
2012-11-19 2012-11-15 43.440 37,882 -21,838 0.03% 1,645,607
2012-11-16 2012-11-14 40.927 59,720 -8,244 0.05% 2,444,177
2012-11-15 2012-11-13 39.671 67,964 +7,130 0.06% 2,696,182
2012-11-14 2012-11-12 41.825 60,834 +15,599 0.05% 2,544,370
2012-11-13 2012-11-09 40.927 45,235 -7,354 0.04% 1,851,345
2012-11-09 2012-11-07 41.286 52,589 +8,468 0.05% 2,171,204
2012-11-08 2012-11-06 41.466 44,121 -8,245 0.04% 1,829,512
2012-11-06 2012-11-02 42.004 52,366 +8,913 0.04% 2,199,598
2012-11-05 2012-11-01 42.722 43,453 -6,016 0.04% 1,856,413
2012-11-02 2012-10-31 40.568 49,469 +4,456 0.04% 2,006,871
2012-11-01 2012-10-30 40.568 45,013 +6,686 0.04% 1,826,099
2012-10-29 2012-10-25 40.389 38,327 +445 0.03% 1,547,980
2012-10-26 2012-10-24 42.004 37,882 +669 0.03% 1,591,207
2012-10-25 2012-10-22 43.799 37,213 -446 0.03% 1,629,906
2012-10-24 2012-10-19 40.568 37,659 -1,114 0.03% 1,527,760
2012-10-22 2012-10-18 40.389 38,773 -18,941 0.03% 1,565,993
2012-10-19 2012-10-17 40.389 57,714 +17,604 0.05% 2,330,997
2012-10-18 2012-10-16 34.286 40,110 -7,131 0.03% 1,375,194
2012-10-15 2012-10-11 34.465 47,241 +5,125 0.04% 1,628,164
2012-10-08 2012-10-04 33.927 42,116 -4,011 0.04% 1,428,851
2012-10-05 2012-10-03 34.106 46,127 +1,114 0.04% 1,573,210
2012-10-03 2012-09-27 32.491 45,013 +4,011 0.04% 1,462,495
2012-09-25 2012-09-21 31.772 41,002 -445 0.04% 1,302,736
2012-09-21 2012-09-19 33.029 41,447 +445 0.04% 1,368,954
2012-09-18 2012-09-14 28.541 41,002 -4,456 0.04% 1,170,254
2012-09-17 2012-09-13 27.823 45,458 +4,456 0.04% 1,264,795
2012-09-14 2012-09-12 28.721 41,002 -10,027 0.04% 1,177,614
2012-09-13 2012-09-11 27.105 51,029 -5,571 0.04% 1,383,159
2012-09-12 2012-09-10 27.644 56,600 +1,337 0.05% 1,564,642
2012-09-11 2012-09-07 25.131 55,263 +5,348 0.05% 1,388,802
2012-09-06 2012-09-04 24.772 49,915 +8,913 0.04% 1,236,483
2012-09-05 2012-09-03 25.490 41,002 -8,913 0.04% 1,045,132
2012-09-03 2012-08-30 24.413 49,915 +8,913 0.04% 1,218,563
2012-08-31 2012-08-29 23.515 41,002 -6,685 0.04% 964,172
2012-08-29 2012-08-27 24.951 47,687 +6,685 0.04% 1,189,852
2012-08-24 2012-08-22 22.618 41,002 -6,239 0.04% 927,371
2012-08-22 2012-08-20 21.900 47,241 +6,239 0.04% 1,034,563
2012-08-15 2012-08-13 21.720 41,002 -1,114 0.04% 890,571
2012-07-27 2012-07-25 20.284 42,116 -8,467 0.04% 854,286
2012-07-25 2012-07-23 21.182 50,583 +7,799 0.04% 1,071,432
2012-07-24 2012-07-20 22.079 42,784 -6,685 0.04% 944,636
2012-07-20 2012-07-18 21.541 49,469 +6,685 0.04% 1,065,595
2012-07-19 2012-07-17 23.874 42,784 -9,805 0.04% 1,021,436
2012-07-17 2012-07-13 26.208 52,589 +8,913 0.04% 1,378,243
2012-07-16 2012-07-12 26.208 43,676 -5,570 0.04% 1,144,653
2012-07-12 2012-07-10 24.772 49,246 +5,570 0.04% 1,219,911
2012-07-11 2012-07-09 24.772 43,676 -6,685 0.04% 1,081,932
2012-07-09 2012-07-05 23.695 50,361 +6,685 0.04% 1,193,291
2012-07-06 2012-07-04 23.874 43,676 -8,913 0.04% 1,042,731
2012-07-04 2012-06-29 22.977 52,589 +8,913 0.04% 1,208,322
2012-06-29 2012-06-27 23.156 43,676 -8,913 0.04% 1,011,371
2012-06-27 2012-06-25 22.977 52,589 +8,913 0.04% 1,208,322
2012-06-26 2012-06-22 23.156 43,676 -8,913 0.04% 1,011,371
2012-06-22 2012-06-20 22.977 52,589 +8,913 0.04% 1,208,322
2012-06-21 2012-06-19 22.259 43,676 -1,114 0.04% 972,171
2012-06-20 2012-06-18 21.720 44,790 -1,114 0.04% 972,847
2012-06-18 2012-06-14 21.002 45,904 -8,913 0.04% 964,083
2012-06-15 2012-06-13 21.361 54,817 -1,114 0.05% 1,170,955
2012-06-14 2012-06-12 21.720 55,931 +10,027 0.05% 1,214,831
2012-06-13 2012-06-11 21.361 45,904 -13,816 0.04% 980,563
2012-06-11 2012-06-07 21.361 59,720 +8,914 0.05% 1,275,689
2012-06-08 2012-06-06 21.361 50,806 -6,685 0.04% 1,085,275
2012-06-06 2012-06-04 20.284 57,491 +6,685 0.05% 1,166,155
2012-06-05 2012-06-01 21.361 50,806 -8,914 0.04% 1,085,275
2012-06-01 2012-05-30 21.720 59,720 +8,914 0.05% 1,297,129
2012-05-31 2012-05-29 21.900 50,806 -4,680 0.04% 1,112,635
2012-05-29 2012-05-25 19.566 55,486 +4,680 0.05% 1,085,645
2012-05-28 2012-05-24 19.207 50,806 -5,794 0.04% 975,836
2012-05-25 2012-05-23 18.855 56,600 -1,058 0.05% 1,067,175
2012-05-24 2012-05-22 19.736 57,658 +5,902 0.05% 1,137,923
2012-05-21 2012-05-17 18.502 51,756 -4,540 0.04% 957,602
2012-05-17 2012-05-15 18.326 56,296 +4,540 0.05% 1,031,683
2012-05-16 2012-05-14 18.326 51,756 -4,540 0.04% 948,482
2012-05-14 2012-05-10 18.678 56,296 +4,540 0.05% 1,051,523
2012-05-03 2012-04-30 20.793 51,756 -1,135 0.04% 1,076,163
2012-04-25 2012-04-23 20.793 52,891 +3,405 0.04% 1,099,763
2012-04-17 2012-04-13 20.969 49,486 -4,540 0.04% 1,037,683
2012-04-10 2012-04-03 23.436 54,026 +2,270 0.04% 1,266,163
2012-04-03 2012-03-30 22.731 51,756 +3,405 0.04% 1,176,483
2012-03-28 2012-03-26 22.908 48,351 -1,135 0.04% 1,107,603
2012-03-26 2012-03-22 24.141 49,486 -9,080 0.04% 1,194,643
2012-03-22 2012-03-20 28.370 58,566 +10,215 0.05% 1,661,524
2012-03-21 2012-03-19 28.018 48,351 -14,074 0.04% 1,354,683
2012-03-20 2012-03-16 29.604 62,425 +7,945 0.05% 1,848,005
2012-03-19 2012-03-15 29.956 54,480 -6,810 0.04% 1,632,004
2012-03-16 2012-03-14 30.308 61,290 +9,080 0.05% 1,857,605
2012-03-15 2012-03-13 31.366 52,210 +6,810 0.04% 1,637,604
2012-03-14 2012-03-12 31.190 45,400 -3,405 0.04% 1,416,004
2012-03-13 2012-03-09 30.661 48,805 -2,724 0.04% 1,496,404
2012-03-12 2012-03-08 29.251 51,529 +6,810 0.04% 1,507,284
2012-03-09 2012-03-07 28.370 44,719 -4,086 0.04% 1,268,683
2012-03-07 2012-03-05 30.308 48,805 +9,080 0.04% 1,479,204
2012-03-06 2012-03-02 30.837 39,725 -12,031 0.03% 1,225,003
2012-03-05 2012-03-01 29.075 51,756 +5,675 0.04% 1,504,804
2012-03-02 2012-02-29 28.899 46,081 +9,080 0.04% 1,331,683
2012-03-01 2012-02-28 28.546 37,001 -10,215 0.03% 1,056,243
2012-02-28 2012-02-24 29.075 47,216 +9,534 0.04% 1,372,804
2012-02-27 2012-02-23 28.370 37,682 -16,117 0.03% 1,069,043
2012-02-24 2012-02-22 27.489 53,799 +15,209 0.04% 1,478,884
2012-02-23 2012-02-21 26.784 38,590 +6,810 0.03% 1,033,603
2012-02-21 2012-02-17 27.137 31,780 -6,810 0.03% 862,402
2012-02-20 2012-02-16 27.313 38,590 +6,810 0.03% 1,054,003
2012-02-15 2012-02-13 27.137 31,780 -6,810 0.03% 862,402
2012-02-13 2012-02-09 28.370 38,590 +6,129 0.03% 1,094,803
2012-02-10 2012-02-08 27.489 32,461 -6,810 0.03% 892,322
2012-02-08 2012-02-06 26.784 39,271 +1,135 0.03% 1,051,843
2012-02-07 2012-02-03 26.432 38,136 -7,945 0.03% 1,008,003
2012-02-06 2012-02-02 24.846 46,081 +13,620 0.04% 1,144,923
2012-02-02 2012-01-31 24.317 32,461 -10,215 0.03% 789,362
2012-02-01 2012-01-30 23.789 42,676 -2,270 0.04% 1,015,203
2012-01-31 2012-01-27 25.198 44,946 -9,080 0.04% 1,132,563
2012-01-30 2012-01-26 25.727 54,026 +3,405 0.04% 1,389,924
2012-01-27 2012-01-20 25.375 50,621 -4,540 0.04% 1,284,483
2012-01-26 2012-01-19 24.846 55,161 +20,430 0.05% 1,370,524
2012-01-20 2012-01-18 24.493 34,731 -6,129 0.03% 850,682
2012-01-18 2012-01-16 23.260 40,860 +8,399 0.03% 950,402
2012-01-13 2012-01-11 23.965 32,461 -12,031 0.03% 777,922
2012-01-12 2012-01-10 23.084 44,492 +11,350 0.04% 1,027,043
2012-01-11 2012-01-09 22.555 33,142 +681 0.03% 747,522
2012-01-10 2012-01-06 22.908 32,461 -7,945 0.03% 743,602
2012-01-09 2012-01-05 24.493 40,406 +7,491 0.03% 989,683
2012-01-06 2012-01-04 24.846 32,915 -3,405 0.03% 817,802
2012-01-03 2011-12-29 24.493 36,320 -9,080 0.03% 889,602
2011-12-30 2011-12-28 25.022 45,400 +12,485 0.04% 1,136,003
2011-12-29 2011-12-23 25.903 32,915 -8,172 0.03% 852,602
2011-12-28 2011-12-22 25.198 41,087 -12,258 0.03% 1,035,323
2011-12-23 2011-12-21 25.551 53,345 +19,295 0.04% 1,363,003
2011-12-21 2011-12-19 25.551 34,050 -10,215 0.03% 870,002
2011-12-20 2011-12-16 26.432 44,265 +10,215 0.04% 1,170,003
2011-12-19 2011-12-15 25.727 34,050 -14,982 0.03% 876,002
2011-12-16 2011-12-14 26.432 49,032 +10,669 0.04% 1,296,003
2011-12-15 2011-12-13 26.784 38,363 -6,356 0.03% 1,027,523
2011-12-14 2011-12-12 27.313 44,719 +9,080 0.04% 1,221,403
2011-12-13 2011-12-09 27.489 35,639 -7,718 0.03% 979,683
2011-12-12 2011-12-08 28.018 43,357 +6,810 0.04% 1,214,763
2011-12-09 2011-12-07 28.546 36,547 -6,810 0.03% 1,043,283
2011-12-08 2011-12-06 28.018 43,357 +3,178 0.04% 1,214,763
2011-12-07 2011-12-05 29.604 40,179 -12,485 0.03% 1,189,443
2011-12-06 2011-12-02 29.075 52,664 +13,847 0.04% 1,531,204
2011-12-05 2011-12-01 28.370 38,817 -8,172 0.03% 1,101,243
2011-12-02 2011-11-30 26.608 46,989 +11,350 0.04% 1,250,283
2011-11-30 2011-11-28 26.960 35,639 -2,270 0.03% 960,842
2011-11-29 2011-11-25 26.432 37,909 -6,810 0.03% 1,002,003
2011-11-28 2011-11-24 28.723 44,719 +9,080 0.04% 1,284,443
2011-11-25 2011-11-23 26.960 35,639 -9,534 0.03% 960,842
2011-11-24 2011-11-22 29.075 45,173 +2,724 0.04% 1,313,403
2011-11-23 2011-11-21 29.075 42,449 -9,080 0.03% 1,234,203
2011-11-22 2011-11-18 31.542 51,529 +14,755 0.04% 1,625,324
2011-11-21 2011-11-17 31.718 36,774 -8,626 0.03% 1,166,403
2011-11-18 2011-11-16 30.485 45,400 +8,626 0.04% 1,384,004
2011-11-17 2011-11-15 30.661 36,774 -12,485 0.03% 1,127,523
2011-11-16 2011-11-14 31.013 49,259 +13,620 0.04% 1,527,684
2011-11-15 2011-11-11 31.366 35,639 -14,528 0.03% 1,117,843
2011-11-14 2011-11-10 31.718 50,167 +4,994 0.04% 1,591,204
2011-11-11 2011-11-09 31.366 45,173 +5,675 0.04% 1,416,884
2011-11-10 2011-11-08 27.489 39,498 -5,221 0.03% 1,085,763
2011-11-09 2011-11-07 29.075 44,719 +4,086 0.04% 1,300,203
2011-11-08 2011-11-04 25.551 40,633 -7,945 0.03% 1,038,203
2011-11-07 2011-11-03 23.436 48,578 +6,810 0.04% 1,138,483
2011-11-04 2011-11-02 23.260 41,768 -6,810 0.03% 971,522
2011-11-03 2011-11-01 22.908 48,578 +6,810 0.04% 1,112,803
2011-11-02 2011-10-31 23.612 41,768 -1,589 0.03% 986,243
2011-11-01 2011-10-28 23.965 43,357 -2,951 0.04% 1,039,043
2011-10-31 2011-10-27 25.022 46,308 +6,810 0.04% 1,158,723
2011-10-28 2011-10-26 22.731 39,498 -9,761 0.03% 897,842
2011-10-27 2011-10-25 22.555 49,259 +8,626 0.04% 1,111,043
2011-10-25 2011-10-21 21.145 40,633 -6,810 0.03% 859,202
2011-10-24 2011-10-20 20.441 47,443 +6,810 0.04% 969,762
2011-10-20 2011-10-18 20.088 40,633 -6,810 0.03% 816,242
2011-10-19 2011-10-17 22.203 47,443 +6,810 0.04% 1,053,363
2011-10-14 2011-10-12 21.322 40,633 -6,129 0.03% 866,362
2011-10-13 2011-10-11 19.560 46,762 +5,675 0.04% 914,642
2011-10-10 2011-10-06 16.916 41,087 -4,540 0.03% 695,042
2011-10-07 2011-10-04 16.388 45,627 +6,810 0.04% 747,722
2011-10-03 2011-09-28 19.736 38,817 -5,221 0.03% 766,082
2011-09-30 2011-09-27 20.088 44,038 +5,221 0.04% 884,642
2011-09-27 2011-09-23 20.969 38,817 -454 0.03% 813,962
2011-09-20 2011-09-16 22.379 39,271 -1,816 0.03% 878,842
2011-09-19 2011-09-15 21.680 41,087 +1,507 0.03% 890,749
2011-09-07 2011-09-05 24.127 39,580 -458 0.03% 954,957
2011-09-02 2011-08-31 25.876 40,038 -1,144 0.03% 1,036,008
2011-08-19 2011-08-17 26.400 41,182 -2,287 0.03% 1,087,210
2011-08-15 2011-08-11 25.526 43,469 -11,440 0.03% 1,109,587
2011-08-11 2011-08-09 24.477 54,909 -3,203 0.04% 1,344,004
2011-08-08 2011-08-04 26.400 58,112 -6,177 0.05% 1,534,164
2011-08-04 2011-08-02 27.974 64,289 +686 0.05% 1,798,397
2011-08-03 2011-08-01 28.673 63,603 +1,831 0.05% 1,823,688
2011-07-28 2011-07-26 29.722 61,772 +1,143 0.05% 1,835,987
2011-07-25 2011-07-21 29.372 60,629 -1,143 0.05% 1,780,815
2011-07-22 2011-07-20 29.897 61,772 +1,143 0.05% 1,846,787
2011-07-18 2011-07-14 31.645 60,629 -228 0.05% 1,918,616
2011-07-15 2011-07-13 31.121 60,857 -9,609 0.05% 1,893,911
2011-07-14 2011-07-12 29.197 70,466 -7,779 0.06% 2,057,430
2011-07-13 2011-07-11 30.421 78,245 +7,092 0.06% 2,380,317
2011-07-12 2011-07-08 31.995 71,153 +1,602 0.06% 2,276,530
2011-07-11 2011-07-07 27.799 69,551 -1,830 0.06% 1,933,435
2011-07-08 2011-07-06 27.974 71,381 -5,720 0.06% 1,996,786
2011-07-07 2011-07-05 28.498 77,101 -1,830 0.06% 2,197,236
2011-07-06 2011-07-04 28.323 78,931 +16,015 0.06% 2,235,587
2011-07-04 2011-06-29 26.750 62,916 -1,831 0.05% 1,682,990
2011-06-30 2011-06-28 27.799 64,747 -1,144 0.05% 1,799,889
2011-06-28 2011-06-24 28.498 65,891 +1,144 0.05% 1,877,771
2011-06-24 2011-06-22 28.323 64,747 +3,432 0.05% 1,833,849
2011-06-23 2011-06-21 28.148 61,315 -1,144 0.05% 1,725,924
2011-06-21 2011-06-17 28.323 62,459 -4,576 0.05% 1,769,046
2011-06-20 2011-06-16 28.323 67,035 +916 0.05% 1,898,653
2011-06-16 2011-06-14 29.197 66,119 -3,432 0.05% 1,930,509
2011-06-14 2011-06-10 29.897 69,551 -6,635 0.05% 2,079,354
2011-06-13 2011-06-09 26.400 76,186 +1,830 0.06% 2,011,320
2011-06-10 2011-06-08 29.197 74,356 +2,746 0.06% 2,171,008
2011-06-09 2011-06-07 31.995 71,610 +4,804 0.06% 2,291,151
2011-06-07 2011-06-02 33.044 66,806 -457 0.05% 2,207,528
2011-06-02 2011-05-31 32.869 67,263 +11,439 0.05% 2,210,869
2011-05-30 2011-05-26 34.268 55,824 -915 0.04% 1,912,961
2011-05-25 2011-05-23 33.219 56,739 +1,144 0.04% 1,884,796
2011-05-24 2011-05-20 33.743 55,595 +686 0.04% 1,875,953
2011-05-23 2011-05-19 34.792 54,909 +10,982 0.04% 1,910,406
2011-05-19 2011-05-17 48.610 43,927 -784 0.03% 2,135,306
2011-05-18 2011-05-16 48.954 44,711 -699 0.03% 2,188,776
2011-05-17 2011-05-13 49.641 45,410 +233 0.03% 2,254,195
2011-05-12 2011-05-09 49.641 45,177 +233 0.03% 2,242,629
2011-05-06 2011-05-04 49.813 44,944 +1,630 0.03% 2,238,782
2011-05-04 2011-04-29 51.530 43,314 -233 0.03% 2,231,987
2011-04-29 2011-04-27 53.592 43,547 -5,822 0.03% 2,333,754
2011-04-28 2011-04-26 54.622 49,369 +5,822 0.04% 2,696,644
2011-04-26 2011-04-20 54.622 43,547 +1,164 0.03% 2,378,633
2011-04-20 2011-04-18 55.309 42,383 +1,165 0.03% 2,344,173
2011-04-19 2011-04-15 55.653 41,218 -1,863 0.03% 2,293,898
2011-04-18 2011-04-14 56.168 43,081 -2,096 0.03% 2,419,779
2011-04-15 2011-04-13 55.481 45,177 -1,630 0.03% 2,506,468
2011-04-14 2011-04-12 56.168 46,807 +1,863 0.04% 2,629,061
2011-04-13 2011-04-11 55.996 44,944 +3,260 0.03% 2,516,700
2011-04-12 2011-04-08 53.248 41,684 +1,397 0.03% 2,219,593
2011-04-11 2011-04-07 52.389 40,287 -9,315 0.03% 2,110,605
2011-04-08 2011-04-06 53.420 49,602 +5,822 0.04% 2,649,731
2011-04-07 2011-04-04 49.641 43,780 +1,863 0.03% 2,173,280
2011-04-06 2011-04-01 48.782 41,917 +1,397 0.03% 2,044,799
2011-04-04 2011-03-31 49.984 40,520 -466 0.03% 2,025,371
2011-04-01 2011-03-30 49.469 40,986 +699 0.03% 2,027,544
2011-03-31 2011-03-29 50.843 40,287 +466 0.03% 2,048,325
2011-03-28 2011-03-24 53.592 39,821 -2,795 0.03% 2,134,071
2011-03-25 2011-03-23 54.966 42,616 +5,356 0.03% 2,342,420
2011-03-24 2011-03-22 58.229 37,260 +699 0.03% 2,169,625
2011-03-22 2011-03-18 54.794 36,561 -3,027 0.03% 2,003,323
2011-03-21 2011-03-17 54.622 39,588 +3,027 0.03% 2,162,384
2011-03-18 2011-03-16 56.340 36,561 -3,027 0.03% 2,059,843
2011-03-17 2011-03-15 57.027 39,588 +3,027 0.03% 2,257,583
2011-03-16 2011-03-14 59.260 36,561 -4,657 0.03% 2,166,603
2011-03-15 2011-03-11 58.573 41,218 +1,397 0.03% 2,414,257
2011-03-14 2011-03-10 58.916 39,821 +466 0.03% 2,346,110
2011-03-11 2011-03-09 55.996 39,355 -466 0.03% 2,203,737
2011-03-09 2011-03-07 56.683 39,821 -4,890 0.03% 2,257,191
2011-03-08 2011-03-04 57.027 44,711 -3,959 0.03% 2,549,733
2011-03-07 2011-03-03 56.512 48,670 -10,247 0.04% 2,750,423
2011-03-04 2011-03-02 49.126 58,917 +6,986 0.04% 2,894,335
2011-03-03 2011-03-01 50.500 51,931 -4,191 0.04% 2,622,504
2011-03-02 2011-02-28 49.641 56,122 -466 0.04% 2,785,949
2011-03-01 2011-02-25 52.217 56,588 +10,246 0.04% 2,954,882
2011-02-28 2011-02-24 53.248 46,342 +1,398 0.04% 2,467,622
2011-02-25 2011-02-23 60.291 44,944 +1,397 0.03% 2,709,699
2011-02-24 2011-02-22 60.291 43,547 +4,192 0.03% 2,625,473
2011-02-23 2011-02-21 66.646 39,355 +931 0.03% 2,622,852
2011-02-17 2011-02-15 75.063 38,424 +233 0.03% 2,884,205
2011-02-16 2011-02-14 76.609 38,191 -699 0.03% 2,925,756
2011-02-15 2011-02-11 75.921 38,890 -1,164 0.03% 2,952,585
2011-02-11 2011-02-09 77.639 40,054 +699 0.03% 3,109,757
2011-02-08 2011-02-02 77.296 39,355 +698 0.03% 3,041,968
2011-01-28 2011-01-26 75.921 38,657 -3,027 0.03% 2,934,895
2011-01-26 2011-01-24 74.204 41,684 +5,123 0.03% 3,093,110
2011-01-25 2011-01-21 79.872 36,561 -233 0.03% 2,920,204
2011-01-24 2011-01-20 79.013 36,794 +3,028 0.03% 2,907,214
2011-01-21 2011-01-19 83.823 33,766 -466 0.03% 2,830,360
2011-01-20 2011-01-18 76.093 34,232 -6,055 0.03% 2,604,823
2011-01-18 2011-01-14 78.498 40,287 -1,397 0.03% 3,162,447
2011-01-17 2011-01-13 80.387 41,684 +1,397 0.03% 3,350,869
2011-01-13 2011-01-11 76.780 40,287 +233 0.03% 3,093,247
2011-01-12 2011-01-10 79.185 40,054 +1,863 0.03% 3,171,677
2011-01-07 2011-01-05 79.700 38,191 +699 0.03% 3,043,836
2011-01-04 2010-12-31 83.307 37,492 +698 0.03% 3,123,363
2010-12-20 2010-12-16 83.823 36,794 +233 0.03% 3,084,175
2010-12-15 2010-12-13 93.785 36,561 -699 0.03% 3,428,885
2010-12-14 2010-12-10 94.472 37,260 +699 0.03% 3,520,041
2010-12-13 2010-12-09 96.877 36,561 +466 0.03% 3,541,925
2010-12-10 2010-12-08 97.221 36,095 -699 0.03% 3,509,180
2010-12-09 2010-12-07 93.785 36,794 +932 0.03% 3,450,737
2010-12-07 2010-12-03 98.767 35,862 -3,028 0.03% 3,541,967
2010-12-06 2010-12-02 94.301 38,890 -465 0.03% 3,667,351
2010-12-03 2010-12-01 91.037 39,355 +2,794 0.03% 3,582,762
2010-12-02 2010-11-30 85.712 36,561 -1,630 0.03% 3,133,724
2010-11-30 2010-11-26 83.136 38,191 -1,397 0.03% 3,175,035
2010-11-25 2010-11-23 80.216 39,588 +233 0.03% 3,175,577
2010-11-24 2010-11-22 84.166 39,355 -699 0.03% 3,312,365
2010-11-23 2010-11-19 81.246 40,054 +699 0.03% 3,254,237
2010-11-22 2010-11-18 80.731 39,355 +698 0.03% 3,177,166
2010-11-18 2010-11-16 73.345 38,657 +699 0.03% 2,835,295
2010-11-15 2010-11-11 76.780 37,958 -466 0.03% 2,914,426
2010-11-12 2010-11-10 73.688 38,424 -3,027 0.03% 2,831,405
2010-11-09 2010-11-05 73.001 41,451 +2,794 0.03% 3,025,980
2010-11-05 2010-11-03 78.841 38,657 -931 0.03% 3,047,776
2010-11-04 2010-11-02 76.093 39,588 +698 0.03% 3,012,378
2010-11-03 2010-11-01 73.517 38,890 -1,164 0.03% 2,859,064
2010-11-02 2010-10-29 71.284 40,054 -466 0.03% 2,855,198
2010-10-29 2010-10-27 71.284 40,520 -1,863 0.03% 2,888,416
2010-10-28 2010-10-26 73.688 42,383 -4,890 0.03% 3,123,138
2010-10-27 2010-10-25 66.131 47,273 +3,027 0.04% 3,126,195
2010-10-26 2010-10-22 66.818 44,246 -5,589 0.04% 2,956,418
2010-10-25 2010-10-21 67.333 49,835 +7,685 0.04% 3,355,542
2010-10-22 2010-10-20 61.493 42,150 -6,986 0.03% 2,591,927
2010-10-21 2010-10-19 62.180 49,136 +6,986 0.04% 3,055,277
2010-10-20 2010-10-18 63.382 42,150 -5,822 0.03% 2,671,567
2010-10-19 2010-10-15 63.211 47,972 +5,822 0.04% 3,032,339
2010-10-15 2010-10-13 62.180 42,150 +466 0.03% 2,620,887
2010-10-14 2010-10-12 62.695 41,684 +1,164 0.03% 2,613,391
2010-10-11 2010-10-07 65.272 40,520 -1,164 0.03% 2,644,814
2010-10-06 2010-10-04 61.665 41,684 -6,521 0.03% 2,570,431
2010-10-05 2010-09-30 62.008 48,205 +5,822 0.04% 2,989,107
2010-10-04 2010-09-29 62.008 42,383 -5,822 0.03% 2,628,095
2010-09-30 2010-09-28 61.836 48,205 +7,685 0.04% 2,980,827
2010-09-28 2010-09-24 66.990 40,520 +699 0.03% 2,714,415
2010-09-24 2010-09-21 68.707 39,821 -1,863 0.03% 2,735,989
2010-09-22 2010-09-20 70.253 41,684 +3,959 0.03% 2,928,430
2010-09-20 2010-09-16 64.241 37,725 -6,986 0.03% 2,423,500
2010-09-17 2010-09-15 62.867 44,711 +6,986 0.04% 2,810,850
2010-09-16 2010-09-14 63.898 37,725 -6,986 0.03% 2,410,540
2010-09-15 2010-09-13 64.069 44,711 +6,986 0.04% 2,864,609
2010-09-10 2010-09-08 64.069 37,725 -699 0.03% 2,417,020
2010-09-09 2010-09-07 64.069 38,424 -6,986 0.03% 2,461,805
2010-09-08 2010-09-06 62.352 45,410 +466 0.04% 2,831,394
2010-09-07 2010-09-03 57.542 44,944 -1,630 0.04% 2,586,180
2010-09-06 2010-09-02 56.001 46,574 -139 0.04% 2,608,189
2010-09-02 2010-08-31 55.145 46,713 +7,240 0.04% 2,575,973
2010-08-23 2010-08-19 58.227 39,473 -233 0.03% 2,298,406
2010-08-19 2010-08-17 55.487 39,706 +700 0.03% 2,203,174
2010-08-16 2010-08-12 57.200 39,006 -9,342 0.03% 2,231,134
2010-08-13 2010-08-11 58.227 48,348 +11,678 0.04% 2,815,173
2010-08-12 2010-08-10 58.227 36,670 -1,168 0.03% 2,135,195
2010-08-10 2010-08-06 57.542 37,838 -7,007 0.03% 2,177,284
2010-08-09 2010-08-05 58.741 44,845 +2,336 0.04% 2,634,243
2010-08-06 2010-08-04 58.056 42,509 -9,343 0.03% 2,467,904
2010-08-05 2010-08-03 55.658 51,852 +9,343 0.04% 2,886,002
2010-08-04 2010-08-02 54.460 42,509 -4,672 0.03% 2,315,025
2010-08-03 2010-07-30 53.432 47,181 +9,343 0.04% 2,520,980
2010-08-02 2010-07-29 54.631 37,838 -20,320 0.03% 2,067,124
2010-07-30 2010-07-28 51.548 58,158 +3,970 0.05% 2,997,945
2010-07-29 2010-07-27 49.836 54,188 +1,869 0.04% 2,700,498
2010-07-28 2010-07-26 50.178 52,319 -8,876 0.04% 2,625,275
2010-07-27 2010-07-23 51.035 61,195 +4,672 0.05% 3,123,057
2010-07-22 2010-07-20 49.322 56,523 -3,037 0.05% 2,787,824
2010-07-21 2010-07-19 48.808 59,560 +7,007 0.05% 2,907,015
2010-07-20 2010-07-16 49.322 52,553 +1,168 0.04% 2,592,016
2010-07-19 2010-07-15 50.349 51,385 +3,504 0.04% 2,587,208
2010-07-16 2010-07-14 53.261 47,881 -11,212 0.04% 2,550,183
2010-07-15 2010-07-13 49.836 59,093 +11,212 0.05% 2,944,942
2010-07-14 2010-07-12 51.548 47,881 +5,605 0.04% 2,468,183
2010-07-13 2010-07-09 52.062 42,276 -11,678 0.03% 2,200,975
2010-07-12 2010-07-08 49.493 53,954 +9,810 0.04% 2,670,356
2010-07-07 2010-07-05 47.781 44,144 -8,175 0.04% 2,109,228
2010-07-06 2010-07-02 48.466 52,319 +8,875 0.04% 2,535,675
2010-07-02 2010-06-29 52.062 43,444 +1,168 0.04% 2,261,784
2010-06-29 2010-06-25 56.857 42,276 -1,868 0.03% 2,403,697
2010-06-23 2010-06-21 58.399 44,144 -701 0.04% 2,577,946
2010-06-21 2010-06-17 58.056 44,845 -2,102 0.04% 2,603,523
2010-06-18 2010-06-15 57.200 46,947 -934 0.04% 2,685,357
2010-06-17 2010-06-14 58.227 47,881 -3,971 0.04% 2,787,981
2010-06-15 2010-06-11 54.288 51,852 +4,204 0.04% 2,814,962
2010-06-14 2010-06-10 51.377 47,648 +467 0.04% 2,448,012
2010-06-11 2010-06-09 52.747 47,181 +468 0.04% 2,488,660
2010-06-09 2010-06-07 53.603 46,713 +3,503 0.04% 2,503,974
2010-06-08 2010-06-04 55.145 43,210 -1,869 0.04% 2,382,801
2010-06-07 2010-06-03 54.460 45,079 -233 0.04% 2,454,986
2010-06-04 2010-06-02 50.178 45,312 +233 0.04% 2,273,676
2010-06-01 2010-05-28 52.747 45,079 +1,869 0.04% 2,377,786
2010-05-31 2010-05-27 51.548 43,210 +467 0.04% 2,227,401
2010-05-27 2010-05-25 42.985 42,743 +5,139 0.03% 1,837,327
2010-05-26 2010-05-24 50.521 37,604 -701 0.03% 1,899,782
2010-05-25 2010-05-20 50.349 38,305 +2,569 0.03% 1,928,637
2010-05-20 2010-05-18 58.399 35,736 -2,335 0.03% 2,086,931
2010-05-19 2010-05-17 61.285 38,071 +371 0.03% 2,333,163
2010-05-18 2010-05-14 62.982 37,700 +2,592 0.03% 2,374,427
2010-05-17 2010-05-13 62.133 35,108 -1,178 0.03% 2,181,377
2010-05-14 2010-05-12 57.210 36,286 +1,178 0.03% 2,075,930
2010-05-12 2010-05-10 61.285 35,108 -1,649 0.03% 2,151,577
2010-05-10 2010-05-06 58.059 36,757 +1,414 0.03% 2,134,076
2010-05-07 2010-05-05 61.964 35,343 +2,356 0.03% 2,189,979
2010-05-05 2010-05-03 66.547 32,987 -471 0.03% 2,195,192
2010-05-04 2010-04-30 67.566 33,458 +235 0.03% 2,260,615
2010-05-03 2010-04-29 65.189 33,223 +1,885 0.03% 2,165,777
2010-04-30 2010-04-28 71.640 31,338 +1,414 0.03% 2,245,057
2010-04-27 2010-04-23 71.131 29,924 -1,649 0.02% 2,128,518
2010-04-23 2010-04-21 71.131 31,573 -3,299 0.03% 2,245,813
2010-04-22 2010-04-20 66.038 34,872 +471 0.03% 2,302,874
2010-04-20 2010-04-16 69.094 34,401 -1,414 0.03% 2,376,890
2010-04-16 2010-04-14 67.736 35,815 -471 0.03% 2,425,948
2010-04-15 2010-04-13 64.340 36,286 +1,650 0.03% 2,334,651
2010-04-14 2010-04-12 65.868 34,636 -943 0.03% 2,281,409
2010-04-13 2010-04-09 58.229 35,579 -3,299 0.03% 2,071,722
2010-04-12 2010-04-08 55.173 38,878 -1,178 0.03% 2,145,018
2010-04-09 2010-04-07 56.531 40,056 +4,713 0.03% 2,264,412
2010-04-08 2010-04-01 57.550 35,343 +707 0.03% 2,033,980
2010-04-01 2010-03-30 57.719 34,636 +471 0.03% 1,999,173
2010-03-30 2010-03-26 57.889 34,165 -1,178 0.03% 1,977,787
2010-03-26 2010-03-24 56.361 35,343 +1,649 0.03% 1,991,981
2010-03-25 2010-03-23 58.059 33,694 -471 0.03% 1,956,241
2010-03-24 2010-03-22 57.719 34,165 +471 0.03% 1,971,987
2010-03-23 2010-03-19 56.022 33,694 -707 0.03% 1,887,601
2010-03-22 2010-03-18 57.889 34,401 -942 0.03% 1,991,449
2010-03-19 2010-03-17 58.568 35,343 +942 0.03% 2,069,980
2010-03-16 2010-03-12 53.136 34,401 -1,178 0.03% 1,827,928
2010-03-12 2010-03-10 56.871 35,579 -1,178 0.03% 2,023,402
2010-03-11 2010-03-09 55.852 36,757 +1,178 0.03% 2,052,956
2010-03-09 2010-03-05 57.380 35,579 +1,178 0.03% 2,041,522
2010-03-05 2010-03-03 54.834 34,401 +707 0.03% 1,886,328
2010-03-04 2010-03-02 53.985 33,694 -1,885 0.03% 1,818,961
2010-03-02 2010-02-26 48.383 35,579 +1,414 0.03% 1,721,402
2010-03-01 2010-02-25 49.062 34,165 -2,356 0.03% 1,676,189
2010-02-26 2010-02-24 49.062 36,521 -2,357 0.03% 1,791,778
2010-02-25 2010-02-23 48.552 38,878 +3,535 0.03% 1,887,616
2010-02-24 2010-02-22 46.855 35,343 -3,063 0.03% 1,655,984
2010-02-19 2010-02-17 42.780 38,406 -5,420 0.03% 1,643,022
2010-02-18 2010-02-12 42.441 43,826 +8,247 0.04% 1,860,011
2010-02-09 2010-02-05 38.706 35,579 +1,178 0.03% 1,377,121
2010-02-04 2010-02-02 40.234 34,401 -707 0.03% 1,384,086
2010-02-03 2010-02-01 41.422 35,108 +2,121 0.03% 1,454,252
2010-01-28 2010-01-26 39.046 32,987 +1,414 0.03% 1,287,995
2010-01-27 2010-01-25 44.308 31,573 +471 0.03% 1,398,943
2010-01-26 2010-01-22 41.083 31,102 -943 0.03% 1,277,754
2010-01-25 2010-01-21 39.046 32,045 +1,178 0.03% 1,251,214
2010-01-22 2010-01-20 39.894 30,867 +2,121 0.03% 1,231,419
2010-01-20 2010-01-18 42.101 28,746 +707 0.02% 1,210,243
2010-01-11 2010-01-07 31.067 28,039 -1,178 0.02% 871,078
2010-01-08 2010-01-06 31.915 29,217 -471 0.02% 932,475
2010-01-07 2010-01-05 31.067 29,688 +706 0.02% 922,307
2010-01-06 2010-01-04 29.030 28,982 -1,178 0.02% 841,333
2010-01-04 2009-12-29 25.295 30,160 -1,885 0.02% 762,889
2009-12-17 2009-12-15 25.295 32,045 -1,885 0.03% 810,569
2009-12-01 2009-11-27 21.051 33,930 -706 0.03% 714,248
2009-11-27 2009-11-25 22.748 34,636 -2,357 0.03% 787,909
2009-11-25 2009-11-23 21.560 36,993 +3,063 0.03% 797,567
2009-11-13 2009-11-11 23.597 33,930 -1,178 0.03% 800,649
2009-11-12 2009-11-10 22.239 35,108 +472 0.03% 780,766
2009-11-11 2009-11-09 22.748 34,636 -1,414 0.03% 787,909
2009-11-05 2009-11-03 21.899 36,050 -707 0.03% 789,475
2009-11-04 2009-11-02 22.748 36,757 -1,649 0.03% 836,158
2009-11-02 2009-10-29 24.446 38,406 -2,121 0.03% 938,869
2009-10-30 2009-10-28 25.634 40,527 +4,477 0.03% 1,038,879
2009-10-28 2009-10-23 24.616 36,050 -3,535 0.03% 887,395
2009-10-22 2009-10-20 22.579 39,585 +2,357 0.03% 893,770
2009-10-21 2009-10-19 22.579 37,228 -3,063 0.03% 840,553
2009-10-19 2009-10-15 18.504 40,291 -707 0.03% 745,552
2009-10-16 2009-10-14 20.202 40,998 +1,413 0.03% 828,234
2009-10-15 2009-10-13 20.032 39,585 +707 0.03% 792,969
2009-10-14 2009-10-12 18.504 38,878 -471 0.03% 719,406
2009-10-12 2009-10-08 15.448 39,349 -707 0.03% 607,881
2009-10-09 2009-10-07 15.788 40,056 +707 0.03% 632,403
2009-10-05 2009-09-30 16.297 39,349 -18,614 0.03% 641,281
2009-10-02 2009-09-29 16.467 57,963 +17,672 0.05% 954,479
2009-09-29 2009-09-25 14.090 40,291 -2,357 0.03% 567,714
2009-09-28 2009-09-24 14.260 42,648 -9,425 0.04% 608,165
2009-09-25 2009-09-23 14.090 52,073 +11,782 0.04% 733,727
2009-09-21 2009-09-17 12.383 40,291 -23,771 0.03% 498,924
2009-09-18 2009-09-16 11.546 64,062 +15,537 0.05% 739,681
2009-09-15 2009-09-11 9.706 48,525 +2,391 0.04% 470,965
2009-09-10 2009-09-08 10.375 46,134 -7,171 0.04% 478,638
2009-09-09 2009-09-07 9.706 53,305 -2,869 0.04% 517,357
2009-09-07 2009-09-03 10.040 56,174 -5,976 0.05% 564,003
2009-09-04 2009-09-02 9.204 62,150 -4,780 0.05% 572,003
2009-09-03 2009-09-01 9.371 66,930 +2,390 0.05% 627,196
2009-09-02 2009-08-31 9.371 64,540 -5,976 0.05% 604,800
2009-08-27 2009-08-25 9.204 70,516 +5,976 0.06% 649,001
2009-08-13 2009-08-11 8.534 64,540 -5,976 0.05% 550,800
2009-08-11 2009-08-07 8.702 70,516 +3,586 0.06% 613,600
2009-07-31 2009-07-29 8.869 66,930 -1,196 0.05% 593,597
2009-07-23 2009-07-21 9.204 68,126 -4,780 0.06% 627,004
2009-07-15 2009-07-13 7.865 72,906 -2,869 0.06% 573,398
2009-07-07 2009-07-03 8.534 75,775 -2,151 0.06% 646,682
2009-06-29 2009-06-25 8.869 77,926 -7,171 0.06% 691,119
2009-06-16 2009-06-12 9.538 85,097 +3,585 0.07% 811,678
2009-06-11 2009-06-09 9.873 81,512 +2,391 0.07% 804,763
2009-06-10 2009-06-08 10.375 79,121 -2,391 0.06% 820,877
2009-06-09 2009-06-05 10.542 81,512 -4,780 0.07% 859,324
2009-06-05 2009-06-03 10.375 86,292 +1,195 0.07% 895,276
2009-06-04 2009-06-02 10.040 85,097 +4,781 0.07% 854,398
2009-06-03 2009-06-01 9.538 80,316 -1,913 0.07% 766,076
2009-06-01 2009-05-27 9.036 82,229 +2,391 0.07% 743,042
2009-05-29 2009-05-26 9.706 79,838 -29,880 0.07% 774,876
2009-05-27 2009-05-25 8.534 109,718 +29,880 0.09% 936,360
2009-05-26 2009-05-22 8.032 79,838 -5,976 0.07% 641,277
2009-05-21 2009-05-19 7.949 85,814 -2,391 0.07% 682,097
2009-05-20 2009-05-18 8.116 88,205 +5,976 0.07% 715,863
2009-05-14 2009-05-12 7.781 82,229 +2,391 0.07% 639,842
2009-05-13 2009-05-11 7.865 79,838 -8,367 0.07% 627,917
2009-05-11 2009-05-07 7.363 88,205 -717 0.07% 649,442
2009-05-08 2009-05-06 7.698 88,922 +1,912 0.07% 684,482
2009-05-06 2009-05-04 7.363 87,010 +718 0.07% 640,644
2009-04-29 2009-04-27 7.028 86,292 -1,913 0.07% 606,477
2009-04-28 2009-04-24 7.614 88,205 -2,390 0.07% 671,582
2009-04-22 2009-04-20 7.196 90,595 -1,195 0.07% 651,880
2009-04-20 2009-04-16 7.781 91,790 +7,171 0.08% 714,238
2009-04-17 2009-04-15 7.363 84,619 +2,390 0.07% 623,039
2009-04-16 2009-04-14 7.698 82,229 +2,391 0.07% 632,962
2009-04-15 2009-04-09 8.200 79,838 -478 0.07% 654,637
2009-04-14 2009-04-08 7.781 80,316 +2,390 0.07% 624,956
2009-04-09 2009-04-07 8.200 77,926 -5,976 0.06% 638,959
2009-04-08 2009-04-06 8.534 83,902 -16,733 0.07% 716,040
2009-04-07 2009-04-03 8.702 100,635 -10,756 0.08% 875,683
2009-04-06 2009-04-02 7.363 111,391 +29,879 0.09% 820,158
2009-03-30 2009-03-26 7.196 81,512 +13,386 0.07% 586,523
2009-03-27 2009-03-25 7.279 68,126 +16,494 0.06% 495,903
2009-03-17 2009-03-13 6.275 51,632 -5,976 0.04% 324,000
2009-03-13 2009-03-11 6.108 57,608 +5,976 0.05% 351,860
2009-02-24 2009-02-20 7.028 51,632 -17,928 0.04% 362,880
2009-02-11 2009-02-09 6.777 69,560 -5,976 0.06% 471,421
2009-02-10 2009-02-06 7.112 75,536 +5,976 0.06% 537,202
2009-01-22 2009-01-20 5.522 69,560 -478 0.06% 384,121
2009-01-19 2009-01-15 5.857 70,038 -717 0.06% 410,201
2009-01-13 2009-01-09 6.359 70,755 +1,195 0.06% 449,920
2009-01-12 2009-01-08 6.610 69,560 -2,868 0.06% 459,781
2009-01-09 2009-01-07 6.359 72,428 -29,880 0.06% 460,558
2009-01-08 2009-01-06 7.279 102,308 -23,904 0.08% 744,721
2009-01-07 2009-01-05 6.945 126,212 -8,844 0.10% 876,483
2009-01-06 2009-01-02 6.861 135,056 +69,799 0.11% 926,600
2009-01-05 2008-12-31 5.857 65,257 -5,976 0.05% 382,199
2008-12-30 2008-12-24 5.689 71,233 -17,928 0.06% 405,280
2008-12-29 2008-12-22 6.024 89,161 +23,904 0.07% 537,121
2008-12-23 2008-12-19 5.355 65,257 -5,976 0.05% 349,439
2008-12-22 2008-12-18 5.355 71,233 -5,976 0.06% 381,440
2008-12-18 2008-12-16 5.271 77,209 -5,976 0.06% 406,980
2008-12-17 2008-12-15 5.438 83,185 +17,928 0.07% 452,400
2008-12-08 2008-12-04 4.936 65,257 -27,011 0.05% 322,139
2008-12-05 2008-12-03 4.685 92,268 +29,879 0.08% 432,319
2008-09-19 2008-09-17 5.104 62,389 -1,912 0.05% 318,422
2008-09-16 2008-09-11 6.108 64,301 -2,390 0.05% 392,740
2008-08-29 2008-08-27 6.861 66,691 -8,367 0.05% 457,558
2008-08-04 2008-07-31 6.861 75,058 -31,074 0.06% 514,962
2008-08-01 2008-07-30 7.196 106,132 +29,879 0.09% 763,677
2008-07-22 2008-07-18 7.865 76,253 +2,391 0.06% 599,721
2008-07-15 2008-07-11 8.534 73,862 -1,196 0.06% 630,356
2008-07-14 2008-07-10 8.283 75,058 +2,391 0.06% 621,723
2008-07-11 2008-07-09 8.534 72,667 +1,195 0.06% 620,158
2008-07-02 2008-06-27 9.036 71,472 -1,912 0.06% 645,839
2008-06-19 2008-06-17 10.710 73,384 -2,391 0.06% 785,916
2008-06-16 2008-06-12 10.877 75,775 +2,391 0.06% 824,203
2008-06-13 2008-06-11 10.710 73,384 +1,912 0.06% 785,916
2008-06-11 2008-06-06 11.881 71,472 -8,127 0.06% 849,159
2008-06-10 2008-06-05 12.048 79,599 -23,904 0.07% 959,036
2008-06-06 2008-06-04 12.216 103,503 -4,064 0.09% 1,264,359
2008-06-05 2008-06-03 12.383 107,567 -36,333 0.09% 1,332,004
2008-06-04 2008-06-02 13.387 143,900 +47,568 0.12% 1,926,396
2008-06-03 2008-05-30 11.881 96,332 +11,474 0.08% 1,144,521
2008-06-02 2008-05-29 12.216 84,858 +7,888 0.07% 1,036,598
2008-05-29 2008-05-27 11.212 76,970 -2,390 0.06% 862,961
2008-05-28 2008-05-26 11.714 79,360 -20,797 0.07% 929,596
2008-05-27 2008-05-23 11.881 100,157 +23,904 0.08% 1,189,965
2008-05-26 2008-05-22 10.877 76,253 -13,147 0.06% 829,402
2008-05-22 2008-05-20 10.877 89,400 +11,235 0.07% 972,401
2008-05-21 2008-05-19 10.877 78,165 +1,195 0.06% 850,199
2008-05-20 2008-05-16 11.379 76,970 +1,195 0.06% 875,841
2008-05-16 2008-05-14 11.379 75,775 -4,063 0.06% 862,243
2008-05-15 2008-05-13 11.714 79,838 +1,673 0.07% 935,195
2008-05-14 2008-05-09 11.714 78,165 +2,390 0.06% 915,598
2008-05-08 2008-05-06 11.881 75,775 +5,259 0.06% 900,283
2008-05-07 2008-05-05 11.044 70,516 -2,868 0.06% 778,801
2008-05-06 2008-05-02 11.044 73,384 -5,976 0.06% 810,476
2008-05-05 2008-04-30 11.044 79,360 +2,868 0.07% 876,477
2008-05-02 2008-04-29 11.212 76,492 +1,195 0.06% 857,601
2008-04-30 2008-04-28 11.546 75,297 +6,693 0.06% 869,404
2008-04-29 2008-04-25 11.044 68,604 -13,147 0.06% 757,684
2008-04-28 2008-04-24 11.044 81,751 +13,386 0.07% 902,883
2008-04-25 2008-04-23 10.542 68,365 +1,196 0.06% 720,724
2008-04-22 2008-04-18 10.375 67,169 +1,912 0.06% 696,876
2008-04-17 2008-04-15 10.877 65,257 +1,195 0.05% 709,799
2008-04-16 2008-04-14 12.718 64,062 -717 0.05% 814,721
2008-04-15 2008-04-11 14.224 64,779 +3,107 0.05% 921,399
2008-04-11 2008-04-09 12.383 61,672 +5,976 0.05% 763,685
2008-04-10 2008-04-08 13.052 55,696 -478 0.05% 726,965
2008-04-09 2008-04-07 13.220 56,174 +4,064 0.05% 742,604
2008-04-07 2008-04-02 11.044 52,110 +1,434 0.04% 575,519
2008-03-18 2008-03-14 11.044 50,676 -1,195 0.04% 559,681
2008-03-14 2008-03-12 12.718 51,871 -1,195 0.04% 659,679
2008-03-12 2008-03-10 12.885 53,066 +2,390 0.04% 683,757
2008-03-10 2008-03-06 13.554 50,676 +1,195 0.04% 686,882
2008-03-06 2008-03-04 14.726 49,481 +7,171 0.04% 728,645
2008-02-29 2008-02-27 16.064 42,310 +2,391 0.03% 679,687
2008-02-28 2008-02-26 15.897 39,919 +5,976 0.03% 634,597
2008-02-27 2008-02-25 15.897 33,943 -3,586 0.03% 539,596
2008-02-26 2008-02-22 16.566 37,529 +3,586 0.03% 621,723
2008-02-25 2008-02-21 17.403 33,943 +1,195 0.03% 590,715
2008-02-22 2008-02-20 17.738 32,748 +5,498 0.03% 580,879
2008-02-21 2008-02-19 17.905 27,250 -717 0.02% 487,916
2008-02-20 2008-02-18 16.901 27,967 +717 0.02% 472,674
2008-02-14 2008-02-12 15.730 27,250 +1,195 0.02% 428,636
2008-01-28 2008-01-24 13.220 26,055 -2,629 0.02% 344,439
2008-01-16 2008-01-14 17.403 28,684 -2,869 0.02% 499,192
2008-01-15 2008-01-11 17.236 31,553 -1,195 0.03% 543,842
2008-01-14 2008-01-10 17.570 32,748 +1,195 0.03% 575,399
2008-01-03 2007-12-31 20.750 31,553 -3,107 0.03% 654,722
2008-01-02 2007-12-27 22.256 34,660 +3,107 0.03% 771,392
2007-12-28 2007-12-24 19.913 31,553 +1,195 0.03% 628,322
2007-12-27 2007-12-20 18.909 30,358 +1,195 0.03% 574,045
2007-12-12 2007-12-10 20.248 29,163 -1,195 0.02% 590,490
2007-12-11 2007-12-07 20.415 30,358 +8,367 0.03% 619,766
2007-11-29 2007-11-27 20.583 21,991 +1,195 0.02% 452,632
2007-11-28 2007-11-26 20.917 20,796 +1,195 0.02% 434,995
2007-11-21 2007-11-19 22.925 19,601 +478 0.02% 449,359
2007-11-16 2007-11-14 21.252 19,123 +1,195 0.02% 406,401
2007-11-13 2007-11-09 21.085 17,928 -1,195 0.01% 378,005
2007-11-12 2007-11-08 22.758 19,123 -1,434 0.02% 435,201
2007-11-09 2007-11-07 23.929 20,557 +717 0.02% 491,915
2007-11-01 2007-10-30 23.093 19,840 +1,195 0.02% 458,158
2007-10-30 2007-10-26 24.264 18,645 +1,195 0.02% 452,403
2007-10-29 2007-10-25 23.260 17,450 +6,693 0.01% 405,887
2007-10-26 2007-10-24 23.762 10,757 +1,196 0.02% 255,608
2007-10-04 2007-10-02 28.113 9,561 +478 0.02% 268,786
2007-10-03 2007-09-28 29.786 9,083 +2,390 0.02% 270,548
2007-10-02 2007-09-27 28.866 6,693 +478 0.01% 193,199
2007-09-28 2007-09-25 28.949 6,215 -26,868 0.01% 179,920
2007-09-27 2007-09-24 29.116 33,083 +7,672 0.03% 963,248
2007-09-17 2007-09-13 23.109 25,411 -299,663 0.02% 587,231
2007-09-13 2007-09-11 23.526 325,074 -6,712 0.27% 7,647,844
2007-09-03 2007-08-30 22.859 331,786 +16,781 0.27% 7,584,314
2007-08-30 2007-08-28 25.195 315,005 +2,397 0.26% 7,936,556
2007-08-22 2007-08-20 21.357 312,608 -4,794 0.26% 6,676,483
2007-08-21 2007-08-17 18.688 317,402 +51,302 0.26% 5,931,511
2007-08-20 2007-08-16 21.191 266,100 +2,397 0.22% 5,638,795
2007-08-17 2007-08-15 23.610 263,703 +69,042 0.22% 6,226,001
2007-08-16 2007-08-14 24.361 194,661 +81,508 0.16% 4,742,087
2007-08-15 2007-08-13 25.028 113,153 +103,084 0.09% 2,832,012
2007-08-13 2007-08-09 25.696 10,069 +2,398 0.01% 258,729
2007-08-02 2007-07-31 28.449 7,671 -15,823 0.01% 218,230
2007-07-26 2007-07-24 24.861 23,494 -4,794 0.02% 584,092
2007-07-25 2007-07-23 24.945 28,288 -4,795 0.02% 705,637
2007-07-24 2007-07-20 24.778 33,083 +25,412 0.03% 819,727
2007-07-16 2007-07-12 27.698 7,671 -7,672 0.01% 212,470
2007-07-13 2007-07-11 27.531 15,343 +10,069 0.01% 422,408
2007-07-12 2007-07-10 26.864 5,274 -6,233 0.00% 141,678
2007-07-09 2007-07-05 27.698 11,507 -959 0.01% 318,719
2007-07-06 2007-07-04 28.365 12,466 +1,438 0.01% 353,601
2007-07-04 2007-06-29 28.949 11,028 +2,398 0.01% 319,252
2007-06-27 2007-06-25 27.865 8,630 -3,836 0.01% 240,472
2007-06-26 2007-06-22 28.866 12,466 0.01% 359,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top