History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 74,530 +0 0.02% 96,889
2025-10-13 2025-10-09 1.260 74,530 +0 0.02% 93,908
2025-10-10 2025-10-08 1.320 74,530 +20,000 0.02% 98,380
2025-10-06 2025-10-02 1.270 54,530 +20,000 0.01% 69,253
2025-09-01 2025-08-28 1.010 34,530 -72,000 0.01% 34,875
2025-08-20 2025-08-18 1.300 106,530 -4,000 0.03% 138,489
2025-08-19 2025-08-15 1.280 110,530 +8,000 0.03% 141,478
2025-08-15 2025-08-13 1.180 102,530 +12,000 0.03% 120,985
2025-08-08 2025-08-06 1.200 90,530 +56,000 0.02% 108,636
2025-04-10 2025-04-08 0.800 34,530 +7 0.01% 27,624
2024-02-01 2024-01-30 2.280 34,523 -50 0.01% 78,712
2024-01-31 2024-01-29 2.160 34,573 +50 0.01% 74,678
2024-01-29 2024-01-25 2.200 34,523 -25 0.01% 75,951
2024-01-26 2024-01-24 2.200 34,548 +25 0.01% 76,006
2023-08-30 2023-08-28 1.520 34,523 -150,000 0.01% 52,475
2023-06-28 2023-06-26 1.920 184,523 -900 0.05% 354,284
2023-06-27 2023-06-23 2.040 185,423 -100 0.05% 378,263
2023-06-26 2023-06-21 2.080 185,523 -1,200 0.05% 385,888
2023-06-23 2023-06-20 2.240 186,723 -4,200 0.05% 418,260
2023-06-21 2023-06-19 2.240 190,923 -4,100 0.06% 427,668
2023-06-20 2023-06-16 2.320 195,023 -3,700 0.06% 452,453
2023-06-19 2023-06-15 2.120 198,723 -3,300 0.06% 421,293
2023-06-16 2023-06-14 1.880 202,023 -2,400 0.06% 379,803
2023-06-15 2023-06-13 1.840 204,423 -900 0.06% 376,138
2023-06-14 2023-06-12 1.760 205,323 -3,500 0.06% 361,368
2023-06-13 2023-06-09 1.840 208,823 -1,600 0.06% 384,234
2023-04-17 2023-04-13 2.520 210,423 +75,000 0.06% 530,266
2023-03-24 2023-03-22 2.560 135,423 -500 0.04% 346,683
2023-03-23 2023-03-21 2.520 135,923 -1,400 0.04% 342,526
2023-03-21 2023-03-17 2.600 137,323 -6,400 0.04% 357,040
2023-03-20 2023-03-16 2.720 143,723 -1,800 0.04% 390,927
2023-03-17 2023-03-15 2.800 145,523 -1,000 0.04% 407,464
2023-03-16 2023-03-14 2.720 146,523 -3,300 0.04% 398,543
2023-03-15 2023-03-13 2.640 149,823 -1,200 0.04% 395,533
2023-03-14 2023-03-10 2.800 151,023 -3,600 0.04% 422,864
2023-03-13 2023-03-09 2.920 154,623 -2,700 0.05% 451,499
2023-03-10 2023-03-08 3.040 157,323 -2,100 0.05% 478,262
2023-03-08 2023-03-06 3.120 159,423 -1,900 0.05% 497,400
2022-12-29 2022-12-23 3.200 161,323 -1,800 0.05% 516,234
2022-12-07 2022-12-05 2.800 163,123 -4,700 0.05% 456,744
2022-12-06 2022-12-02 2.520 167,823 -600 0.05% 422,914
2022-12-05 2022-12-01 2.560 168,423 -1,700 0.05% 431,163
2022-12-01 2022-11-29 2.520 170,123 -400 0.05% 428,710
2022-11-30 2022-11-28 2.440 170,523 +1,800 0.05% 416,076
2022-11-29 2022-11-25 2.440 168,723 -1,400 0.05% 411,684
2022-11-28 2022-11-24 2.520 170,123 -1,400 0.05% 428,710
2022-11-25 2022-11-23 2.560 171,523 -7,400 0.05% 439,099
2022-11-24 2022-11-22 2.440 178,923 -1,700 0.05% 436,572
2022-11-23 2022-11-21 2.760 180,623 -3,100 0.05% 498,519
2022-11-21 2022-11-17 2.920 183,723 -100 0.05% 536,471
2022-11-18 2022-11-16 2.920 183,823 -100 0.05% 536,763
2022-11-16 2022-11-14 2.760 183,923 -8,000 0.05% 507,627
2022-11-15 2022-11-11 2.800 191,923 -4,900 0.06% 537,384
2022-11-10 2022-11-08 3.000 196,823 -4,800 0.06% 590,469
2022-11-07 2022-11-03 3.080 201,623 -1,400 0.06% 620,999
2022-11-04 2022-11-02 3.120 203,023 +400 0.06% 633,432
2022-11-03 2022-11-01 3.080 202,623 -600 0.06% 624,079
2022-11-01 2022-10-28 2.920 203,223 -700 0.06% 593,411
2022-10-28 2022-10-26 3.040 203,923 -700 0.06% 619,926
2022-10-27 2022-10-25 2.640 204,623 -400 0.06% 540,205
2022-10-26 2022-10-24 2.800 205,023 -100 0.06% 574,064
2022-10-25 2022-10-21 3.720 205,123 -100 0.06% 763,058
2022-10-20 2022-10-18 3.960 205,223 -300 0.06% 812,683
2022-10-17 2022-10-13 3.960 205,523 -100 0.06% 813,871
2022-10-13 2022-10-11 4.120 205,623 -400 0.06% 847,167
2022-10-11 2022-10-07 4.200 206,023 -200 0.06% 865,297
2022-10-10 2022-10-06 4.200 206,223 -1,500 0.06% 866,137
2022-10-07 2022-10-05 4.160 207,723 -1,100 0.06% 864,128
2022-10-06 2022-10-03 4.200 208,823 -300 0.06% 877,057
2022-10-03 2022-09-29 4.120 209,123 -700 0.06% 861,587
2022-09-30 2022-09-28 4.040 209,823 -600 0.06% 847,685
2022-09-29 2022-09-27 4.400 210,423 -500 0.06% 925,861
2022-09-27 2022-09-23 4.280 210,923 -500 0.06% 902,750
2022-09-23 2022-09-21 4.280 211,423 -1,800 0.06% 904,890
2022-09-05 2022-09-01 4.720 213,223 -400 0.06% 1,006,413
2022-09-02 2022-08-31 4.880 213,623 -1,300 0.06% 1,042,480
2022-08-30 2022-08-26 4.800 214,923 -4,100 0.06% 1,031,630
2022-08-29 2022-08-25 4.800 219,023 -5,100 0.06% 1,051,310
2022-08-24 2022-08-22 4.600 224,123 -3,000 0.07% 1,030,966
2022-08-23 2022-08-19 4.720 227,123 -1,100 0.07% 1,072,021
2022-08-22 2022-08-18 4.360 228,223 -1,700 0.07% 995,052
2022-08-19 2022-08-17 4.800 229,923 -500 0.07% 1,103,630
2022-08-17 2022-08-15 4.960 230,423 -300 0.07% 1,142,898
2022-08-12 2022-08-10 4.840 230,723 -2,800 0.07% 1,116,699
2022-08-10 2022-08-08 5.040 233,523 -700 0.07% 1,176,956
2022-08-08 2022-08-04 4.760 234,223 -1,400 0.07% 1,114,901
2022-08-04 2022-08-02 4.720 235,623 -100 0.07% 1,112,141
2022-08-03 2022-08-01 4.800 235,723 -2,900 0.07% 1,131,470
2022-08-02 2022-07-29 4.880 238,623 -3,100 0.07% 1,164,480
2022-07-28 2022-07-26 5.320 241,723 -100 0.07% 1,285,966
2022-07-08 2022-07-06 5.600 241,823 -600 0.07% 1,354,209
2022-07-05 2022-06-30 5.800 242,423 -4,900 0.07% 1,406,053
2022-07-04 2022-06-29 6.000 247,323 -2,900 0.07% 1,483,938
2022-06-30 2022-06-28 6.200 250,223 -10,000 0.07% 1,551,383
2022-06-29 2022-06-27 6.120 260,223 -15,400 0.08% 1,592,565
2022-06-28 2022-06-24 5.920 275,623 -11,050 0.08% 1,631,688
2022-06-27 2022-06-23 6.000 286,673 -7,800 0.08% 1,720,038
2022-06-24 2022-06-22 6.080 294,473 -4,900 0.09% 1,790,396
2022-06-23 2022-06-21 6.320 299,373 -265,329 0.09% 1,892,037
2022-06-22 2022-06-20 6.160 564,702 -25,700 0.16% 3,478,564
2022-06-21 2022-06-17 6.200 590,402 -9,400 0.17% 3,660,492
2022-06-20 2022-06-16 6.280 599,802 -13,000 0.17% 3,766,757
2022-06-17 2022-06-15 6.160 612,802 -12,900 0.18% 3,774,860
2022-06-16 2022-06-14 6.000 625,702 -43,200 0.18% 3,754,212
2022-06-15 2022-06-13 6.560 668,902 -3,800 0.20% 4,387,997
2022-06-14 2022-06-10 6.680 672,702 -7,000 0.20% 4,493,649
2022-06-13 2022-06-09 6.480 679,702 -200 0.20% 4,404,469
2022-06-10 2022-06-08 6.640 679,902 -11,500 0.20% 4,514,549
2022-06-09 2022-06-07 6.520 691,402 -9,100 0.20% 4,507,941
2022-06-08 2022-06-06 6.400 700,502 -23,500 0.20% 4,483,213
2022-06-07 2022-06-02 6.560 724,002 -3,600 0.21% 4,749,453
2022-06-06 2022-06-01 6.640 727,602 -3,100 0.21% 4,831,277
2022-06-02 2022-05-31 6.640 730,702 +619,929 0.21% 4,851,861
2022-05-20 2022-05-18 7.240 110,773 -300 0.03% 801,997
2022-05-18 2022-05-16 7.320 111,073 -400 0.03% 813,054
2022-05-11 2022-05-06 6.800 111,473 -100 0.03% 758,016
2022-05-04 2022-04-29 7.200 111,573 +800 0.03% 803,326
2022-04-13 2022-04-11 7.240 110,773 -2,000 0.03% 801,997
2022-04-11 2022-04-07 7.360 112,773 -2,400 0.03% 830,009
2022-04-06 2022-04-01 7.480 115,173 +4,400 0.03% 861,494
2022-03-09 2022-03-07 9.120 110,773 -2,300 0.03% 1,010,250
2022-03-08 2022-03-04 10.000 113,073 -2,100 0.03% 1,130,730
2022-03-07 2022-03-03 10.400 115,173 -3,100 0.03% 1,197,799
2022-03-04 2022-03-02 10.600 118,273 -16,400 0.03% 1,253,694
2022-03-03 2022-03-01 10.800 134,673 -4,300 0.04% 1,454,468
2022-03-02 2022-02-28 11.000 138,973 -2,600 0.04% 1,528,703
2022-03-01 2022-02-25 11.200 141,573 -11,200 0.04% 1,585,618
2022-02-28 2022-02-24 11.000 152,773 -3,400 0.04% 1,680,503
2022-02-16 2022-02-14 11.400 156,173 +3,600 0.05% 1,780,372
2022-02-15 2022-02-11 11.600 152,573 +18,600 0.04% 1,769,847
2022-02-14 2022-02-10 12.200 133,973 +500 0.04% 1,634,471
2022-02-11 2022-02-09 12.000 133,473 +22,700 0.04% 1,601,676
2022-01-06 2022-01-04 14.000 110,773 -6,900 0.04% 1,550,822
2022-01-05 2022-01-03 14.800 117,673 +4,100 0.04% 1,741,560
2021-12-30 2021-12-28 14.600 113,573 +2,800 0.04% 1,658,166
2021-12-17 2021-12-15 17.600 110,773 -4,900 0.04% 1,949,605
2021-12-14 2021-12-10 18.200 115,673 +4,900 0.04% 2,105,249
2021-12-08 2021-12-06 17.600 110,773 -11,100 0.04% 1,949,605
2021-12-07 2021-12-03 16.400 121,873 -22,700 0.05% 1,998,717
2021-12-06 2021-12-02 17.800 144,573 -14,500 0.05% 2,573,399
2021-12-03 2021-12-01 15.600 159,073 -4,400 0.06% 2,481,539
2021-12-02 2021-11-30 15.000 163,473 -913,700 0.06% 2,452,095
2021-12-01 2021-11-29 15.400 1,077,173 +70,500 0.40% 16,588,464
2021-11-30 2021-11-26 15.800 1,006,673 +90,100 0.37% 15,905,433
2021-11-29 2021-11-25 16.200 916,573 +51,700 0.34% 14,848,483
2021-11-26 2021-11-24 15.600 864,873 +102,300 0.32% 13,492,019
2021-11-25 2021-11-23 15.800 762,573 +36,600 0.28% 12,048,653
2021-11-24 2021-11-22 16.000 725,973 +47,100 0.27% 11,615,568
2021-11-23 2021-11-19 16.000 678,873 +41,000 0.25% 10,861,968
2021-11-22 2021-11-18 15.400 637,873 +39,400 0.24% 9,823,244
2021-11-19 2021-11-17 15.600 598,473 +32,500 0.22% 9,336,179
2021-11-18 2021-11-16 15.600 565,973 +27,900 0.21% 8,829,179
2021-11-17 2021-11-15 16.000 538,073 +34,600 0.20% 8,609,168
2021-11-16 2021-11-12 15.800 503,473 -64,200 0.19% 7,954,873
2021-11-15 2021-11-11 14.600 567,673 +19,900 0.21% 8,288,026
2021-11-12 2021-11-10 14.600 547,773 +6,200 0.20% 7,997,486
2021-11-11 2021-11-09 15.400 541,573 +22,800 0.20% 8,340,224
2021-11-10 2021-11-08 15.600 518,773 +11,400 0.19% 8,092,859
2021-11-09 2021-11-05 15.200 507,373 +34,900 0.19% 7,712,070
2021-11-08 2021-11-04 15.000 472,473 +22,300 0.17% 7,087,095
2021-11-05 2021-11-03 15.200 450,173 +5,100 0.17% 6,842,630
2021-11-04 2021-11-02 15.600 445,073 +27,300 0.16% 6,943,139
2021-11-03 2021-11-01 15.600 417,773 +16,400 0.15% 6,517,259
2021-11-02 2021-10-29 16.400 401,373 +5,000 0.15% 6,582,517
2021-11-01 2021-10-28 16.800 396,373 +32,000 0.15% 6,659,066
2021-10-28 2021-10-26 17.000 364,373 +44,300 0.13% 6,194,341
2021-10-22 2021-10-20 17.400 320,073 +16,300 0.12% 5,569,270
2021-10-21 2021-10-19 17.400 303,773 +600 0.11% 5,285,650
2021-10-20 2021-10-18 17.600 303,173 -3,100 0.11% 5,335,845
2021-10-19 2021-10-15 17.200 306,273 +156,500 0.11% 5,267,896
2021-10-18 2021-10-12 18.600 149,773 -2,400 0.06% 2,785,778
2021-10-15 2021-10-11 19.000 152,173 -2,500 0.06% 2,891,287
2021-10-12 2021-10-08 16.600 154,673 +9,100 0.06% 2,567,572
2021-10-11 2021-10-07 17.200 145,573 -900 0.05% 2,503,856
2021-10-08 2021-10-06 17.000 146,473 +3,600 0.05% 2,490,041
2021-10-07 2021-10-05 15.800 142,873 +600 0.05% 2,257,393
2021-10-06 2021-10-04 13.600 142,273 +1,000 0.05% 1,934,913
2021-10-05 2021-09-30 13.600 141,273 +1,700 0.05% 1,921,313
2021-09-30 2021-09-28 13.800 139,573 -2,300 0.05% 1,926,107
2021-09-29 2021-09-27 13.800 141,873 -35,100 0.05% 1,957,847
2021-09-28 2021-09-24 13.800 176,973 -400 0.07% 2,442,227
2021-09-27 2021-09-23 13.800 177,373 +6,800 0.07% 2,447,747
2021-09-24 2021-09-21 14.600 170,573 +500 0.06% 2,490,366
2021-09-21 2021-09-17 13.600 170,073 -1,200 0.06% 2,312,993
2021-09-20 2021-09-16 13.800 171,273 -700 0.06% 2,363,567
2021-09-17 2021-09-15 14.600 171,973 +24,500 0.06% 2,510,806
2021-09-16 2021-09-14 14.200 147,473 -6,400 0.05% 2,094,117
2021-09-13 2021-09-09 12.000 153,873 +30,300 0.06% 1,846,476
2021-08-26 2021-08-24 12.600 123,573 +5,600 0.05% 1,557,020
2021-08-18 2021-08-16 11.800 117,973 -1,400 0.04% 1,392,081
2021-08-17 2021-08-13 12.200 119,373 -3,700 0.04% 1,456,351
2021-08-16 2021-08-12 12.200 123,073 +5,100 0.05% 1,501,491
2021-08-04 2021-08-02 11.000 117,973 +7,000 0.04% 1,297,703
2021-07-28 2021-07-26 10.800 110,973 -6,800 0.04% 1,198,508
2021-07-27 2021-07-23 11.000 117,773 -100 0.04% 1,295,503
2021-07-26 2021-07-22 11.200 117,873 -100 0.04% 1,320,178
2021-07-22 2021-07-20 11.400 117,973 +6,700 0.04% 1,344,892
2021-07-20 2021-07-16 11.600 111,273 -200 0.04% 1,290,767
2021-06-28 2021-06-24 13.800 111,473 +36,500 0.04% 1,538,327
2021-06-24 2021-06-22 13.600 74,973 -15,700 0.04% 1,019,633
2021-06-03 2021-06-01 13.200 90,673 +15,700 0.05% 1,196,884
2021-05-31 2021-05-27 15.200 74,973 -4,100 0.04% 1,139,590
2021-05-28 2021-05-26 15.600 79,073 +4,100 0.04% 1,233,539
2021-05-24 2021-05-20 14.519 74,973 -6,615 0.04% 1,088,527
2021-05-21 2021-05-18 14.519 81,588 -1,524 0.04% 1,184,570
2021-05-17 2021-05-13 13.049 83,112 -7,509 0.04% 1,084,499
2021-05-14 2021-05-12 13.232 90,621 -73,564 0.05% 1,199,136
2021-05-12 2021-05-10 13.232 164,185 +15,997 0.08% 2,172,567
2021-05-07 2021-05-05 14.703 148,188 +15,779 0.08% 2,178,764
2021-05-06 2021-05-04 17.459 132,409 +15,779 0.07% 2,311,790
2021-05-05 2021-05-03 17.459 116,630 -6,420 0.06% 2,036,297
2021-05-04 2021-04-30 17.276 123,050 +21,765 0.06% 2,125,772
2021-05-03 2021-04-29 17.459 101,285 +10,120 0.05% 1,768,381
2021-04-30 2021-04-28 17.827 91,165 +5,115 0.05% 1,625,201
2021-04-29 2021-04-27 17.459 86,050 -2,503 0.04% 1,502,386
2021-04-28 2021-04-26 17.827 88,553 -5,115 0.05% 1,578,637
2021-04-27 2021-04-23 18.195 93,668 -326 0.05% 1,704,251
2021-04-23 2021-04-21 18.011 93,994 -653 0.05% 1,692,908
2021-04-22 2021-04-20 18.378 94,647 +9,903 0.05% 1,739,458
2021-04-21 2021-04-19 18.378 84,744 -7,509 0.04% 1,557,457
2021-04-20 2021-04-16 18.746 92,253 +3,918 0.05% 1,729,370
2021-04-19 2021-04-15 18.378 88,335 +3,047 0.05% 1,623,454
2021-04-16 2021-04-14 18.195 85,288 -109 0.04% 1,551,781
2021-04-14 2021-04-12 18.011 85,397 -653 0.04% 1,538,069
2021-04-13 2021-04-09 19.114 86,050 -11,971 0.04% 1,644,718
2021-04-09 2021-04-07 18.011 98,021 +7,944 0.05% 1,765,438
2021-04-07 2021-03-31 16.724 90,077 -8,053 0.05% 1,506,477
2021-04-01 2021-03-30 16.908 98,130 -9,467 0.05% 1,659,193
2021-03-31 2021-03-29 17.276 107,597 -13,277 0.05% 1,858,811
2021-03-30 2021-03-26 18.011 120,874 -12,841 0.06% 2,177,039
2021-03-29 2021-03-25 17.276 133,715 -5,767 0.07% 2,310,017
2021-03-26 2021-03-24 17.459 139,482 -11,971 0.07% 2,435,280
2021-03-25 2021-03-23 17.827 151,453 -9,359 0.08% 2,699,957
2021-03-24 2021-03-22 18.746 160,812 -11,100 0.08% 3,014,573
2021-03-22 2021-03-18 18.195 171,912 -9,794 0.09% 3,127,869
2021-03-16 2021-03-12 16.541 181,706 -12,515 0.09% 3,005,515
2021-03-10 2021-03-08 15.805 194,221 -4,244 0.10% 3,069,742
2021-03-08 2021-03-04 17.827 198,465 +5,006 0.10% 3,538,041
2021-02-25 2021-02-23 19.849 193,459 +12,188 0.11% 3,839,900
2021-02-24 2021-02-22 18.378 181,271 +26,989 0.10% 3,331,467
2021-02-23 2021-02-19 20.584 154,282 +28,294 0.09% 3,175,707
2021-02-22 2021-02-18 18.746 125,988 +27,206 0.07% 2,361,764
2021-02-18 2021-02-16 22.789 98,782 +16,432 0.06% 2,251,162
2021-02-09 2021-02-05 14.703 82,350 -17,303 0.05% 1,210,768
2021-02-08 2021-02-04 14.886 99,653 +17,303 0.06% 1,483,483
2020-06-26 2020-06-23 5.219 82,350 -435 0.05% 429,822
2020-06-24 2020-06-22 5.256 82,785 -545 0.05% 435,136
2020-06-23 2020-06-19 5.330 83,330 -652 0.05% 444,126
2020-06-22 2020-06-18 5.256 83,982 -545 0.05% 441,428
2020-06-19 2020-06-17 5.330 84,527 -217 0.05% 450,506
2020-06-18 2020-06-16 5.403 84,744 -653 0.05% 457,892
2020-06-12 2020-06-10 5.661 85,397 +3,047 0.05% 483,393
2020-06-11 2020-06-09 5.918 82,350 -218 0.05% 487,334
2020-06-10 2020-06-08 5.844 82,568 -435 0.05% 482,554
2020-05-28 2020-05-26 5.881 83,003 -109 0.05% 488,147
2020-05-27 2020-05-25 5.808 83,112 -544 0.05% 482,679
2020-05-26 2020-05-22 5.844 83,656 -109 0.05% 488,913
2020-05-25 2020-05-21 6.175 83,765 +1,415 0.05% 517,260
2020-05-13 2020-05-11 6.469 82,350 +1,251 0.05% 532,738
2020-05-07 2020-05-05 6.359 81,099 -3,917 0.05% 515,702
2020-05-05 2020-04-29 6.212 85,016 +326 0.05% 528,110
2020-05-04 2020-04-28 6.249 84,690 +327 0.05% 529,198
2020-04-27 2020-04-23 6.065 84,363 +326 0.05% 511,650
2020-04-23 2020-04-21 6.322 84,037 +109 0.05% 531,296
2020-04-22 2020-04-20 6.543 83,928 +326 0.05% 549,116
2020-04-21 2020-04-17 6.432 83,602 +327 0.05% 537,764
2020-04-16 2020-04-14 6.616 83,275 +109 0.05% 550,965
2020-04-07 2020-04-03 6.543 83,166 +109 0.05% 544,130
2020-04-02 2020-03-31 6.874 83,057 -109 0.05% 570,893
2020-04-01 2020-03-30 6.874 83,166 -327 0.05% 571,643
2020-03-31 2020-03-27 6.800 83,493 -109 0.05% 567,752
2020-03-25 2020-03-23 6.285 83,602 -117,094 0.05% 525,472
2020-03-23 2020-03-19 6.616 200,696 -217 0.13% 1,327,848
2020-03-19 2020-03-17 6.910 200,913 -109 0.13% 1,388,363
2020-03-18 2020-03-16 6.984 201,022 +109 0.13% 1,403,894
2020-03-17 2020-03-13 7.572 200,913 +100,117 0.13% 1,521,292
2020-03-16 2020-03-12 8.381 100,796 -109 0.06% 844,725
2020-03-12 2020-03-10 6.469 100,905 +109 0.06% 652,774
2020-03-04 2020-03-02 7.204 100,796 +10,339 0.06% 726,167
2020-03-03 2020-02-28 7.094 90,457 -19,806 0.06% 641,707
2020-02-18 2020-02-14 7.719 110,263 +108 0.07% 851,111
2020-02-17 2020-02-13 7.719 110,155 +109 0.07% 850,278
2020-02-14 2020-02-12 7.866 110,046 +109 0.07% 865,616
2020-02-11 2020-02-07 8.086 109,937 -8,162 0.07% 889,004
2020-02-10 2020-02-06 8.160 118,099 +218 0.07% 963,688
2020-02-06 2020-02-04 8.050 117,881 +326 0.07% 948,910
2020-02-04 2020-01-31 7.462 117,555 +18,392 0.07% 877,151
2020-02-03 2020-01-30 7.315 99,163 +8,814 0.06% 725,337
2020-01-10 2020-01-08 10.292 90,349 -925 0.06% 929,862
2020-01-07 2020-01-03 11.027 91,274 +490 0.06% 1,006,481
2020-01-03 2019-12-31 10.476 90,784 -435 0.06% 951,024
2020-01-02 2019-12-27 11.211 91,219 +435 0.06% 1,022,639
2019-12-30 2019-12-24 9.373 90,784 -45,196 0.06% 850,916
2019-12-27 2019-12-20 9.373 135,980 +45,542 0.09% 1,274,537
2019-12-23 2019-12-19 8.822 90,438 -762 0.06% 797,810
2019-12-20 2019-12-18 8.858 91,200 -2,176 0.06% 807,884
2019-12-19 2019-12-17 9.079 93,376 +1,632 0.06% 847,753
2019-12-18 2019-12-16 9.152 91,744 -11,753 0.07% 839,681
2019-12-17 2019-12-13 8.491 103,497 +12,515 0.08% 878,773
2019-12-16 2019-12-12 8.711 90,982 -408 0.07% 792,576
2019-12-13 2019-12-11 9.116 91,390 -158,440 0.07% 833,082
2019-12-12 2019-12-10 7.645 249,830 +104,580 0.18% 1,910,052
2019-12-11 2019-12-09 9.557 145,250 -35,041 0.11% 1,388,119
2019-12-10 2019-12-06 5.991 180,291 +75,585 0.13% 1,080,187
2019-12-09 2019-12-05 5.587 104,706 -20,956 0.08% 584,995
2019-12-06 2019-12-04 5.514 125,662 -15,126 0.09% 692,839
2019-12-05 2019-12-03 5.734 140,788 -22,092 0.10% 807,286
2019-12-04 2019-12-02 6.028 162,880 -15,670 0.12% 981,858
2019-12-03 2019-11-29 6.285 178,550 -22,635 0.13% 1,122,259
2019-12-02 2019-11-28 6.432 201,185 -23,506 0.15% 1,294,109
2019-11-29 2019-11-27 6.543 224,691 -16,868 0.16% 1,470,086
2019-11-28 2019-11-26 6.579 241,559 -27,968 0.18% 1,589,328
2019-11-27 2019-11-25 6.432 269,527 -28,511 0.20% 1,733,714
2019-11-26 2019-11-22 7.057 298,038 -27,642 0.22% 2,103,343
2019-11-25 2019-11-21 7.204 325,680 -27,097 0.24% 2,346,304
2019-11-22 2019-11-20 7.462 352,777 -27,532 0.26% 2,632,288
2019-11-21 2019-11-19 7.535 380,309 -27,097 0.28% 2,865,680
2019-11-20 2019-11-18 7.462 407,406 -27,206 0.30% 3,039,909
2019-11-19 2019-11-15 7.572 434,612 -42,292 0.32% 3,290,835
2019-11-18 2019-11-14 7.498 476,904 -27,750 0.35% 3,576,007
2019-11-15 2019-11-13 7.462 504,654 -26,771 0.37% 3,765,537
2019-11-14 2019-11-12 8.013 531,425 -27,967 0.39% 4,258,294
2019-11-13 2019-11-11 8.234 559,392 -29,600 0.41% 4,605,762
2019-11-12 2019-11-08 8.344 588,992 -6,094 0.43% 4,914,422
2019-11-11 2019-11-07 8.307 595,086 -27,206 0.43% 4,943,395
2019-11-08 2019-11-06 8.307 622,292 -29,492 0.45% 5,169,396
2019-11-07 2019-11-05 8.417 651,784 -32,320 0.48% 5,486,260
2019-11-06 2019-11-04 8.491 684,104 -32,865 0.50% 5,808,598
2019-11-05 2019-11-01 8.491 716,969 -7,509 0.52% 6,087,648
2019-11-04 2019-10-31 8.381 724,478 -27,967 0.53% 6,071,517
2019-11-01 2019-10-30 8.564 752,445 -29,383 0.55% 6,444,183
2019-10-31 2019-10-29 8.123 781,828 -29,164 0.57% 6,350,979
2019-10-30 2019-10-28 8.197 810,992 -29,383 0.59% 6,647,504
2019-10-29 2019-10-25 8.344 840,375 -31,123 0.61% 7,011,907
2019-10-28 2019-10-24 8.454 871,498 -31,341 0.64% 7,367,691
2019-10-25 2019-10-23 8.491 902,839 -109 0.66% 7,665,835
2019-10-24 2019-10-22 8.564 902,948 -218 0.66% 7,733,140
2019-10-22 2019-10-18 8.711 903,166 -23,723 0.66% 7,867,796
2019-10-21 2019-10-17 8.932 926,889 -327 0.68% 8,278,872
2019-10-18 2019-10-16 8.969 927,216 -218 0.68% 8,315,875
2019-10-17 2019-10-15 9.189 927,434 -108 0.68% 8,522,366
2019-10-16 2019-10-14 9.189 927,542 -75,524 0.68% 8,523,359
2019-10-15 2019-10-11 9.373 1,003,066 +109 0.73% 9,401,711
2019-10-14 2019-10-10 9.189 1,002,957 -47,121 0.73% 9,216,362
2019-10-11 2019-10-09 9.557 1,050,078 -326 0.77% 10,035,340
2019-10-10 2019-10-08 9.557 1,050,404 +11,100 0.77% 10,038,456
2019-10-09 2019-10-04 9.557 1,039,304 -435 0.76% 9,932,376
2019-10-08 2019-10-03 9.741 1,039,739 -2,830 0.76% 10,127,620
2019-10-04 2019-10-02 9.924 1,042,569 +10,113 0.76% 10,346,793
2019-10-03 2019-09-30 9.924 1,032,456 +218 0.75% 10,246,428
2019-10-02 2019-09-27 9.741 1,032,238 +435 0.75% 10,054,556
2019-09-30 2019-09-26 9.924 1,031,803 -109 0.75% 10,239,948
2019-09-27 2019-09-25 10.108 1,031,912 -108 0.75% 10,430,678
2019-09-26 2019-09-24 10.659 1,032,020 -762 0.75% 11,000,775
2019-09-25 2019-09-23 10.659 1,032,782 -762 0.75% 11,008,898
2019-09-24 2019-09-20 11.211 1,033,544 -1,088 0.75% 11,586,866
2019-09-23 2019-09-19 10.659 1,034,632 -544 0.76% 11,028,618
2019-09-16 2019-09-12 11.578 1,035,176 -17,194 0.76% 11,985,659
2019-09-13 2019-09-11 12.130 1,052,370 +30,797 0.77% 12,764,964
2019-09-12 2019-09-10 9.373 1,021,573 +40,808 0.75% 9,575,176
2019-09-11 2019-09-09 9.189 980,765 +3,809 0.72% 9,012,435
2019-09-10 2019-09-06 9.557 976,956 +60,941 0.71% 9,336,531
2019-09-09 2019-09-05 9.189 916,015 +7,727 0.67% 8,417,435
2019-09-06 2019-09-04 9.373 908,288 +76,938 0.66% 8,513,359
2019-09-04 2019-09-02 9.557 831,350 +80,203 0.61% 7,945,010
2019-09-03 2019-08-30 9.557 751,147 +14,800 0.55% 7,178,529
2019-09-02 2019-08-29 9.557 736,347 +84,124 0.54% 7,037,089
2019-08-30 2019-08-28 9.373 652,223 +96,309 0.48% 6,113,269
2019-08-29 2019-08-27 9.924 555,914 +34,606 0.41% 5,517,071
2019-08-28 2019-08-26 9.741 521,308 +4,462 0.38% 5,077,822
2019-08-27 2019-08-23 10.292 516,846 -218 0.38% 5,319,323
2019-08-26 2019-08-22 10.292 517,064 +109 0.38% 5,321,567
2019-08-23 2019-08-21 10.292 516,955 +17,194 0.38% 5,320,445
2019-08-22 2019-08-20 10.659 499,761 +5,659 0.36% 5,327,182
2019-08-21 2019-08-19 10.843 494,102 +70,300 0.36% 5,357,668
2019-08-20 2019-08-16 10.659 423,802 +163,235 0.31% 4,517,500
2019-08-19 2019-08-15 10.108 260,567 +58,732 0.19% 2,633,839
2019-08-16 2019-08-14 9.924 201,835 -53,976 0.15% 2,003,076
2019-08-15 2019-08-13 9.741 255,811 +121,229 0.19% 2,491,737
2019-08-13 2019-08-09 10.108 134,582 +44,073 0.10% 1,360,369
2019-08-12 2019-08-08 10.108 90,509 -75,066 0.07% 914,875
2019-08-08 2019-08-06 9.741 165,575 +75,306 0.12% 1,612,790
2019-08-07 2019-08-05 10.108 90,269 -457 0.07% 912,449
2019-08-05 2019-08-01 12.314 90,726 -51,800 0.07% 1,117,156
2019-08-02 2019-07-31 12.497 142,526 +48,970 0.10% 1,781,190
2019-08-01 2019-07-30 12.865 93,556 -163,235 0.07% 1,203,585
2019-07-31 2019-07-29 13.416 256,791 +4,680 0.19% 3,445,164
2019-07-30 2019-07-26 14.151 252,111 +152,352 0.18% 3,567,711
2019-07-29 2019-07-25 15.622 99,759 -129,935 0.07% 1,558,397
2019-07-26 2019-07-24 12.314 229,694 +139,185 0.17% 2,828,340
2019-07-24 2019-07-22 12.497 90,509 -76 0.07% 1,131,118
2019-06-11 2019-06-06 26.465 90,585 -40,210 0.07% 2,397,320
2019-06-04 2019-05-31 26.465 130,795 -58,210 0.10% 3,461,472
2019-05-27 2019-05-23 26.465 189,005 -23,375 0.14% 5,001,992
2019-05-23 2019-05-21 26.465 212,380 +122,111 0.16% 5,620,608
2019-04-30 2019-04-26 26.465 90,269 -316 0.07% 2,388,957
2019-03-21 2019-03-19 26.465 90,585 -707,353 0.07% 2,397,320
2019-03-20 2019-03-18 26.465 797,938 -52,597 0.58% 21,117,321
2019-03-19 2019-03-15 26.465 850,535 +52,423 0.62% 22,509,294
2018-11-29 2018-11-27 26.465 798,112 +490 0.58% 21,121,926
2018-11-05 2018-11-01 26.465 797,622 -84,586 0.58% 21,108,958
2018-11-02 2018-10-31 26.465 882,208 +84,586 0.64% 23,347,516
2018-07-19 2018-07-17 26.465 797,622 +54,412 0.58% 21,108,958
2018-06-27 2018-06-25 26.465 743,210 -109 0.54% 19,668,952
2018-06-22 2018-06-20 26.465 743,319 -6,498 0.54% 19,671,837
2018-04-16 2018-04-12 26.465 749,817 -13,841 0.55% 19,843,806
2017-10-11 2017-10-09 26.465 763,658 +20,448 0.56% 20,210,106
2017-09-28 2017-09-26 26.465 743,210 +1,306 0.54% 19,668,952
2017-09-13 2017-09-11 26.465 741,904 -64 0.54% 19,634,389
2017-08-28 2017-08-24 26.465 741,968 +10,012 0.54% 19,636,083
2017-08-11 2017-08-09 26.465 731,956 +15,017 0.53% 19,371,117
2017-08-02 2017-07-31 26.465 716,939 -25,020 0.52% 18,973,694
2017-05-23 2017-05-19 26.465 741,959 +2,993 0.54% 19,635,845
2017-05-22 2017-05-18 26.465 738,966 -2,993 0.54% 19,556,635
2017-05-17 2017-05-15 26.465 741,959 +25,084 0.54% 19,635,845
2017-03-31 2017-03-29 26.832 716,875 +14,528 0.52% 19,235,500
2017-03-30 2017-03-28 26.832 702,347 -39,666 0.51% 18,845,678
2017-03-29 2017-03-27 26.832 742,013 +109 0.54% 19,910,014
2017-03-27 2017-03-23 27.200 741,904 -8,761 0.54% 20,179,789
2017-03-24 2017-03-22 26.465 750,665 +8,597 0.55% 19,866,248
2017-03-23 2017-03-21 26.832 742,068 -2,503 0.54% 19,911,489
2017-03-22 2017-03-20 27.568 744,571 -119,499 0.54% 20,526,011
2017-03-21 2017-03-17 26.097 864,070 +119,227 0.63% 22,549,892
2017-03-20 2017-03-16 26.465 744,843 -5,332 0.54% 19,712,169
2017-03-17 2017-03-15 27.568 750,175 -4,788 0.55% 20,680,500
2017-03-16 2017-03-14 24.995 754,963 +1,414 0.55% 18,869,994
2017-03-14 2017-03-10 24.259 753,549 -6,202 0.55% 18,280,691
2017-03-13 2017-03-09 24.995 759,751 +6,202 0.55% 18,989,668
2017-03-10 2017-03-08 25.730 753,549 -13,711 0.55% 19,388,612
2017-03-09 2017-03-07 26.097 767,260 +25,356 0.56% 20,023,412
2017-03-06 2017-03-02 26.832 741,904 +2,394 0.54% 19,907,089
2017-03-03 2017-03-01 27.568 739,510 -17,630 0.54% 20,386,492
2017-03-02 2017-02-28 27.935 757,140 -60,898 0.55% 21,150,808
2017-03-01 2017-02-27 27.935 818,038 +58,003 0.60% 22,852,002
2017-02-28 2017-02-24 28.303 760,035 +18,076 0.56% 21,511,045
2017-02-22 2017-02-20 27.935 741,959 -1,904 0.54% 20,726,725
2017-02-20 2017-02-16 29.038 743,863 -21,928 0.54% 21,600,173
2017-02-17 2017-02-15 28.670 765,791 +23,821 0.56% 21,955,435
2017-02-03 2017-02-01 30.141 741,970 -4,026 0.54% 22,363,377
2017-02-02 2017-01-27 30.141 745,996 -218 0.54% 22,484,723
2017-01-26 2017-01-24 30.508 746,214 +4,244 0.55% 22,765,577
2017-01-17 2017-01-13 31.611 741,970 -109 0.54% 23,454,273
2017-01-16 2017-01-12 30.876 742,079 +109 0.54% 22,912,191
2017-01-10 2017-01-06 28.303 741,970 -2,503 0.54% 20,999,756
2017-01-09 2017-01-05 29.405 744,473 -1,632 0.54% 21,891,530
2017-01-06 2017-01-04 29.038 746,105 +1,415 0.54% 21,665,276
2017-01-05 2017-01-03 29.038 744,690 +2,611 0.54% 21,624,187
2017-01-04 2016-12-30 29.405 742,079 -1,523 0.54% 21,821,134
2017-01-03 2016-12-29 29.773 743,602 +1,632 0.54% 22,139,242
2016-12-30 2016-12-28 26.097 741,970 -653 0.54% 19,363,412
2016-12-29 2016-12-23 26.097 742,623 +653 0.54% 19,380,453
2016-12-23 2016-12-21 26.097 741,970 -1,523 0.54% 19,363,412
2016-12-22 2016-12-20 26.097 743,493 +1,523 0.54% 19,403,158
2016-12-21 2016-12-19 26.465 741,970 -6,420 0.54% 19,636,136
2016-12-19 2016-12-15 27.568 748,390 +2,067 0.55% 20,631,292
2016-12-16 2016-12-14 27.200 746,323 -5,985 0.55% 20,299,986
2016-12-15 2016-12-13 27.200 752,308 -40,373 0.55% 20,462,778
2016-12-14 2016-12-12 26.832 792,681 +26,879 0.58% 21,269,559
2016-12-13 2016-12-09 26.465 765,802 +7,509 0.56% 20,266,846
2016-12-12 2016-12-08 26.832 758,293 -6,856 0.55% 20,346,846
2016-12-09 2016-12-07 25.730 765,149 +6,856 0.56% 19,687,077
2016-12-08 2016-12-06 29.405 758,293 +16,323 0.55% 22,297,913
2016-12-07 2016-12-05 30.508 741,970 -34,061 0.54% 22,636,101
2016-12-06 2016-12-02 30.876 776,031 +23,288 0.57% 23,960,481
2016-12-05 2016-12-01 30.508 752,743 -109 0.55% 22,964,765
2016-12-02 2016-11-30 31.243 752,852 +1,741 0.55% 23,521,538
2016-12-01 2016-11-29 31.978 751,111 +1,088 0.55% 24,019,312
2016-11-30 2016-11-28 30.876 750,023 -8,053 0.55% 23,157,467
2016-11-29 2016-11-25 30.876 758,076 +2,177 0.55% 23,406,109
2016-11-28 2016-11-24 30.508 755,899 -218 0.55% 23,061,048
2016-11-25 2016-11-23 31.978 756,117 +1,197 0.55% 24,179,396
2016-11-24 2016-11-22 33.816 754,920 -1,306 0.55% 25,528,538
2016-11-23 2016-11-21 33.449 756,226 -326 0.55% 25,294,738
2016-11-18 2016-11-16 37.859 756,552 -1,088 0.55% 28,642,650
2016-11-17 2016-11-15 36.757 757,640 +2,503 0.55% 27,848,389
2016-11-16 2016-11-14 37.492 755,137 +761 0.55% 28,311,515
2016-11-15 2016-11-11 36.757 754,376 +2,939 0.55% 27,728,415
2016-11-14 2016-11-10 38.962 751,437 +5,006 0.55% 29,277,610
2016-11-11 2016-11-09 38.227 746,431 -54,412 0.55% 28,533,838
2016-11-10 2016-11-08 39.330 800,843 +4,462 0.58% 31,496,939
2016-11-07 2016-11-03 48.886 796,381 -4,680 0.58% 38,932,269
2016-11-04 2016-11-02 48.519 801,061 -8,489 0.59% 38,866,614
2016-11-03 2016-11-01 49.622 809,550 -5,189 0.59% 40,171,184
2016-10-31 2016-10-27 51.827 814,739 -2,394 0.60% 42,225,500
2016-10-28 2016-10-26 51.459 817,133 -4,026 0.60% 42,049,222
2016-10-27 2016-10-25 52.195 821,159 -1,959 0.60% 42,860,061
2016-10-26 2016-10-24 51.827 823,118 +3,373 0.60% 42,659,759
2016-10-25 2016-10-20 51.827 819,745 -1,741 0.60% 42,484,946
2016-10-24 2016-10-19 52.930 821,486 -11,311 0.60% 43,481,032
2016-10-20 2016-10-18 53.297 832,797 -8,964 0.61% 44,385,829
2016-10-19 2016-10-17 52.195 841,761 -1,850 0.62% 43,935,374
2016-10-18 2016-10-14 51.827 843,611 +8,706 0.62% 43,721,850
2016-10-17 2016-10-13 51.827 834,905 -653 0.61% 43,270,644
2016-10-14 2016-10-12 52.930 835,558 -218 0.61% 44,225,859
2016-10-13 2016-10-11 55.135 835,776 -2,829 0.61% 46,080,623
2016-10-12 2016-10-07 55.135 838,605 +2,721 0.61% 46,236,600
2016-10-11 2016-10-06 55.870 835,884 -10,447 0.61% 46,701,065
2016-10-07 2016-10-05 55.503 846,331 +10,447 0.62% 46,973,658
2016-10-04 2016-09-30 53.665 835,884 -8,271 0.61% 44,857,602
2016-10-03 2016-09-29 55.135 844,155 +8,271 0.62% 46,542,600
2016-09-28 2016-09-26 55.503 835,884 -6,802 0.61% 46,393,821
2016-09-27 2016-09-23 58.076 842,686 +871 0.62% 48,939,559
2016-09-26 2016-09-22 58.443 841,815 -3,265 0.62% 49,198,399
2016-09-23 2016-09-21 58.811 845,080 +9,217 0.62% 49,699,840
2016-09-22 2016-09-20 57.708 835,863 -10,447 0.61% 48,236,072
2016-09-21 2016-09-19 58.811 846,310 +6,312 0.62% 49,772,177
2016-09-20 2016-09-15 58.811 839,998 +4,135 0.61% 49,400,963
2016-09-08 2016-09-06 56.973 835,863 -27,858 0.61% 47,621,600
2016-09-07 2016-09-05 56.238 863,721 +14,364 0.63% 48,573,802
2016-09-06 2016-09-02 54.032 849,357 +52,018 0.62% 45,892,825
2016-09-02 2016-08-31 54.768 797,339 +653 0.58% 43,668,318
2016-09-01 2016-08-30 54.768 796,686 -109 0.58% 43,632,554
2016-08-31 2016-08-29 53.297 796,795 -1,197 0.58% 42,467,020
2016-08-30 2016-08-26 53.665 797,992 -1,415 0.58% 42,824,133
2016-08-29 2016-08-25 51.827 799,407 -4,462 0.58% 41,430,888
2016-08-26 2016-08-24 52.930 803,869 -8,923 0.59% 42,548,569
2016-08-25 2016-08-23 54.768 812,792 -1,632 0.59% 44,514,641
2016-08-24 2016-08-22 57.341 814,424 +7,508 0.60% 46,699,512
2016-08-23 2016-08-19 57.341 806,916 +1,306 0.59% 46,269,000
2016-08-22 2016-08-18 58.811 805,610 -15,670 0.59% 47,378,577
2016-08-19 2016-08-17 58.811 821,280 -58,983 0.60% 48,300,143
2016-08-18 2016-08-16 56.238 880,263 -544 0.64% 49,504,088
2016-08-17 2016-08-15 56.973 880,807 -4,897 0.64% 50,182,193
2016-08-16 2016-08-12 55.503 885,704 +10,012 0.65% 49,158,966
2016-08-15 2016-08-11 57.341 875,692 +218 0.64% 50,212,653
2016-08-12 2016-08-10 56.605 875,474 +1,088 0.64% 49,556,561
2016-08-11 2016-08-09 57.341 874,386 -37,109 0.64% 50,137,766
2016-08-10 2016-08-08 59.178 911,495 -6,638 0.67% 53,940,796
2016-08-09 2016-08-05 49.254 918,133 +7,509 0.67% 45,221,772
2016-08-05 2016-08-03 49.254 910,624 -2,395 0.67% 44,851,924
2016-08-04 2016-08-01 49.622 913,019 +1,415 0.67% 45,305,483
2016-08-03 2016-07-29 49.989 911,604 +980 0.67% 45,570,345
2016-07-22 2016-07-20 48.886 910,624 -2,286 0.67% 44,517,208
2016-07-21 2016-07-19 47.784 912,910 +2,286 0.67% 43,622,294
2016-07-18 2016-07-14 47.784 910,624 -2,939 0.67% 43,513,060
2016-07-15 2016-07-13 48.519 913,563 +436 0.67% 44,325,089
2016-07-14 2016-07-12 48.519 913,127 -11,318 0.67% 44,303,935
2016-07-07 2016-07-05 52.562 924,445 -1,524 0.68% 48,590,828
2016-07-06 2016-07-04 53.297 925,969 +1,524 0.68% 49,351,645
2016-06-29 2016-06-27 53.665 924,445 -9,794 0.68% 49,610,216
2016-06-28 2016-06-24 52.562 934,239 +9,794 0.69% 49,105,622
2016-06-27 2016-06-23 54.400 924,445 -13,494 0.68% 50,289,808
2016-06-23 2016-06-21 54.032 937,939 +1,197 0.69% 50,679,126
2016-06-22 2016-06-20 54.400 936,742 -11,100 0.69% 50,958,765
2016-06-21 2016-06-17 56.238 947,842 +11,100 0.70% 53,304,585
2016-06-20 2016-06-16 58.076 936,742 +32 0.69% 54,401,925
2016-06-14 2016-06-10 57.708 936,710 -4,462 0.69% 54,055,762
2016-06-13 2016-06-08 62.119 941,172 +4,462 0.69% 58,464,587
2016-06-07 2016-06-03 56.605 936,710 -10,665 0.69% 53,022,849
2016-06-06 2016-06-02 55.870 947,375 +218 0.69% 52,930,097
2016-06-03 2016-06-01 54.768 947,157 -13,603 0.69% 51,873,485
2016-06-02 2016-05-31 56.238 960,760 +18,717 0.70% 54,031,065
2016-06-01 2016-05-30 56.605 942,043 +5,333 0.69% 53,324,726
2016-05-30 2016-05-26 49.989 936,710 -2,721 0.69% 46,825,373
2016-05-27 2016-05-25 51.827 939,431 +2,721 0.69% 48,687,916
2016-05-25 2016-05-23 51.459 936,710 -1,959 0.69% 48,202,590
2016-05-24 2016-05-20 48.151 938,669 +653 0.69% 45,198,181
2016-05-23 2016-05-19 47.784 938,016 -435 0.69% 44,821,954
2016-05-20 2016-05-18 46.681 938,451 -218 0.69% 43,807,907
2016-05-19 2016-05-17 47.049 938,669 -2,612 0.69% 44,163,108
2016-05-18 2016-05-16 49.254 941,281 -217 0.69% 46,361,905
2016-05-17 2016-05-13 51.092 941,498 -9,359 0.69% 48,102,914
2016-05-16 2016-05-12 51.827 950,857 +14,147 0.70% 49,280,091
2016-05-13 2016-05-11 52.562 936,710 -9,359 0.69% 49,235,503
2016-05-12 2016-05-10 51.092 946,069 +2,938 0.69% 48,336,455
2016-05-09 2016-05-05 54.768 943,131 -3,047 0.69% 51,652,991
2016-05-05 2016-05-03 55.870 946,178 +9,468 0.69% 52,863,221
2016-05-04 2016-04-29 56.605 936,710 -653 0.69% 53,022,849
2016-05-03 2016-04-28 57.708 937,363 -4,353 0.69% 54,093,445
2016-04-29 2016-04-27 57.708 941,716 -2,612 0.69% 54,344,649
2016-04-27 2016-04-25 55.870 944,328 +5,659 0.69% 52,759,861
2016-04-26 2016-04-22 58.076 938,669 +1,959 0.69% 54,513,836
2016-04-20 2016-04-18 55.870 936,710 -2,786 0.69% 52,334,241
2016-04-19 2016-04-15 51.092 939,496 -40,591 0.69% 48,000,628
2016-04-18 2016-04-14 49.989 980,087 -39,286 0.72% 48,993,754
2016-04-15 2016-04-13 47.416 1,019,373 -34,932 0.75% 48,334,811
2016-04-14 2016-04-12 45.578 1,054,305 -3,047 0.77% 48,053,512
2016-04-13 2016-04-11 45.211 1,057,352 -6,312 0.78% 47,803,741
2016-04-12 2016-04-08 44.843 1,063,664 -12,514 0.78% 47,698,143
2016-04-11 2016-04-07 43.741 1,076,178 +544 0.79% 47,072,607
2016-04-06 2016-04-01 46.314 1,075,634 -2,068 0.79% 49,816,390
2016-04-05 2016-03-31 47.416 1,077,702 -20,023 0.79% 51,100,551
2016-04-01 2016-03-30 47.784 1,097,725 -653 0.81% 52,453,454
2016-03-31 2016-03-29 45.946 1,098,378 +326 0.81% 50,466,016
2016-03-30 2016-03-24 47.784 1,098,052 -35,041 0.81% 52,469,079
2016-03-29 2016-03-23 48.886 1,133,093 -38,741 0.83% 55,392,936
2016-03-24 2016-03-22 48.519 1,171,834 -19,589 0.86% 56,856,119
2016-03-23 2016-03-21 49.254 1,191,423 -39,611 0.87% 58,682,413
2016-03-22 2016-03-18 47.784 1,231,034 -63,553 0.90% 58,823,462
2016-03-21 2016-03-17 41.903 1,294,587 +1,306 0.95% 54,246,694
2016-03-17 2016-03-15 43.373 1,293,281 -5,550 0.95% 56,093,442
2016-03-16 2016-03-14 44.476 1,298,831 -19,153 0.95% 57,766,386
2016-03-14 2016-03-10 43.373 1,317,984 -12,515 0.97% 57,164,884
2016-03-11 2016-03-09 44.476 1,330,499 -35,259 0.98% 59,174,842
2016-03-10 2016-03-08 45.211 1,365,758 +204,707 1.00% 61,747,027
2016-03-09 2016-03-07 45.578 1,161,051 +1,088 0.98% 52,918,822
2016-03-08 2016-03-04 44.108 1,159,963 +1,524 0.98% 51,163,773
2016-03-07 2016-03-03 43.005 1,158,439 -13,821 0.98% 49,819,139
2016-03-04 2016-03-02 44.476 1,172,260 +1,524 0.99% 52,137,056
2016-03-03 2016-03-01 44.843 1,170,736 -6,203 0.99% 52,499,599
2016-03-02 2016-02-29 42.270 1,176,939 -762 0.99% 49,749,530
2016-03-01 2016-02-26 41.903 1,177,701 -9,467 0.99% 49,348,855
2016-02-29 2016-02-25 40.800 1,187,168 +1,088 1.00% 48,436,454
2016-02-26 2016-02-24 41.903 1,186,080 -65,077 1.00% 49,699,958
2016-02-25 2016-02-23 42.270 1,251,157 +1,089 1.06% 52,886,745
2016-02-24 2016-02-22 42.270 1,250,068 -1,415 1.06% 52,840,712
2016-02-23 2016-02-19 42.638 1,251,483 -1,632 1.06% 53,360,529
2016-02-22 2016-02-18 43.373 1,253,115 -10,556 1.06% 54,351,323
2016-02-19 2016-02-17 43.005 1,263,671 -5,442 1.07% 54,344,684
2016-02-18 2016-02-16 44.843 1,269,113 -18,608 1.07% 56,911,143
2016-02-17 2016-02-15 42.270 1,287,721 +217 1.09% 54,432,315
2016-02-16 2016-02-12 40.065 1,287,504 +436 1.09% 51,583,674
2016-02-12 2016-02-05 42.638 1,287,068 -3,918 1.09% 54,877,797
2016-02-11 2016-02-04 43.741 1,290,986 -3,482 1.09% 56,468,425
2016-02-05 2016-02-03 42.638 1,294,468 -3,265 1.09% 55,193,317
2016-02-04 2016-02-02 44.843 1,297,733 -30,471 1.10% 58,194,557
2016-02-03 2016-02-01 43.741 1,328,204 -18,391 1.12% 58,096,361
2016-02-02 2016-01-29 43.373 1,346,595 -61,648 1.14% 58,405,829
2016-02-01 2016-01-28 41.168 1,408,243 -4,789 1.19% 57,973,939
2016-01-29 2016-01-27 41.072 1,413,032 -2,176 1.19% 58,035,599
2016-01-28 2016-01-26 41.438 1,415,208 -4,395 1.19% 58,643,944
2016-01-27 2016-01-25 43.639 1,419,603 +62,760 1.20% 61,949,573
2016-01-25 2016-01-21 45.839 1,356,843 -218 1.14% 62,196,230
2016-01-22 2016-01-20 48.406 1,357,061 +218 1.14% 65,689,771
2016-01-21 2016-01-19 49.139 1,356,843 -6,108 1.14% 66,674,358
2016-01-20 2016-01-18 47.672 1,362,951 -3,927 1.15% 64,975,263
2016-01-19 2016-01-15 48.039 1,366,878 -4,254 1.15% 65,663,722
2016-01-18 2016-01-14 48.773 1,371,132 -3,927 1.15% 66,873,701
2016-01-15 2016-01-13 49.506 1,375,059 -436 1.16% 68,073,730
2016-01-14 2016-01-12 50.973 1,375,495 -7,090 1.16% 70,112,954
2016-01-13 2016-01-11 51.340 1,382,585 -873 1.16% 70,981,362
2016-01-08 2016-01-06 56.474 1,383,458 +546 1.17% 78,128,799
2016-01-07 2016-01-05 55.007 1,382,912 -437 1.16% 76,069,446
2016-01-06 2016-01-04 53.907 1,383,349 +1,527 1.17% 74,571,614
2016-01-04 2015-12-29 56.474 1,381,822 -654 1.16% 78,036,408
2015-12-30 2015-12-28 56.107 1,382,476 +1,309 1.16% 77,566,372
2015-12-29 2015-12-24 57.574 1,381,167 +1,200 1.16% 79,518,887
2015-12-28 2015-12-22 57.207 1,379,967 +1,200 1.16% 78,943,749
2015-12-23 2015-12-21 55.740 1,378,767 +4,363 1.16% 76,852,662
2015-12-22 2015-12-18 60.874 1,374,404 -35,232 1.16% 83,665,603
2015-12-21 2015-12-17 58.307 1,409,636 -20,616 1.19% 82,191,812
2015-12-18 2015-12-16 57.207 1,430,252 -31,305 1.20% 81,820,402
2015-12-15 2015-12-11 47.672 1,461,557 +18,652 1.23% 69,676,056
2015-12-10 2015-12-08 49.873 1,442,905 +33,596 1.22% 71,961,647
2015-12-09 2015-12-07 50.973 1,409,309 +46,249 1.19% 71,836,551
2015-12-08 2015-12-04 52.806 1,363,060 +31,414 1.15% 71,978,355
2015-12-07 2015-12-03 51.706 1,331,646 -9,817 1.12% 68,854,503
2015-12-04 2015-12-02 53.173 1,341,463 +2,182 1.13% 71,329,824
2015-12-03 2015-12-01 50.973 1,339,281 -1,309 1.13% 68,267,022
2015-12-02 2015-11-30 50.973 1,340,590 -818 1.13% 68,333,745
2015-12-01 2015-11-27 50.606 1,341,408 +34,577 1.13% 67,883,531
2015-11-27 2015-11-25 50.973 1,306,831 -2,018 1.10% 66,612,952
2015-11-26 2015-11-24 50.239 1,308,849 -1,309 1.10% 65,755,875
2015-11-25 2015-11-23 49.506 1,310,158 +2,291 1.10% 64,860,739
2015-11-24 2015-11-20 49.506 1,307,867 +62,611 1.10% 64,747,320
2015-11-23 2015-11-19 48.406 1,245,256 -437 1.05% 60,277,749
2015-11-20 2015-11-18 47.306 1,245,693 +327 1.05% 58,928,472
2015-11-19 2015-11-17 48.406 1,245,366 -47,121 1.05% 60,283,073
2015-11-18 2015-11-16 49.506 1,292,487 +28,633 1.09% 63,985,917
2015-11-17 2015-11-13 50.606 1,263,854 +34,550 1.06% 63,958,820
2015-11-16 2015-11-12 51.706 1,229,304 +11,780 1.04% 63,562,776
2015-11-13 2015-11-11 51.340 1,217,524 -54,212 1.03% 62,507,196
2015-11-12 2015-11-10 52.073 1,271,736 -9,053 1.07% 66,223,138
2015-11-11 2015-11-09 51.706 1,280,789 +30,214 1.08% 66,224,876
2015-11-10 2015-11-06 50.973 1,250,575 +6,545 1.05% 63,745,421
2015-11-09 2015-11-05 50.606 1,244,030 +2,509 1.05% 62,955,603
2015-11-06 2015-11-04 51.340 1,241,521 -1,200 1.05% 63,739,192
2015-11-05 2015-11-03 50.606 1,242,721 -10,035 1.05% 62,889,360
2015-11-04 2015-11-02 50.973 1,252,756 +14,071 1.06% 63,856,593
2015-11-03 2015-10-30 49.873 1,238,685 +28,905 1.04% 61,776,633
2015-11-02 2015-10-29 51.340 1,209,780 +10,036 1.02% 62,109,622
2015-10-30 2015-10-28 50.973 1,199,744 +18,652 1.01% 61,154,418
2015-10-29 2015-10-27 52.440 1,181,092 -1,854 0.99% 61,936,151
2015-10-28 2015-10-26 52.073 1,182,946 +3,599 1.00% 61,599,575
2015-10-27 2015-10-23 53.907 1,179,347 +873 0.99% 63,574,564
2015-10-26 2015-10-22 52.806 1,178,474 +51,593 0.99% 62,231,024
2015-10-23 2015-10-20 56.107 1,126,881 +18,325 0.95% 63,225,742
2015-10-22 2015-10-19 57.207 1,108,556 +14,726 0.93% 63,417,145
2015-10-20 2015-10-16 59.407 1,093,830 +545 0.92% 64,981,434
2015-10-19 2015-10-15 58.674 1,093,285 +2,509 0.92% 64,147,217
2015-10-16 2015-10-14 57.574 1,090,776 +4,363 0.92% 62,800,005
2015-10-15 2015-10-13 58.307 1,086,413 +218 0.92% 63,345,611
2015-10-14 2015-10-12 57.940 1,086,195 -11,453 0.91% 62,934,580
2015-10-13 2015-10-09 56.474 1,097,648 +873 0.92% 61,988,091
2015-10-12 2015-10-08 55.007 1,096,775 +1,527 0.92% 60,329,990
2015-10-09 2015-10-07 56.107 1,095,248 -131,111 0.92% 61,450,914
2015-10-08 2015-10-06 54.273 1,226,359 -27,270 1.03% 66,558,540
2015-10-07 2015-10-05 55.373 1,253,629 -22,579 1.06% 69,417,733
2015-10-06 2015-10-02 54.640 1,276,208 -13,307 1.07% 69,732,009
2015-10-05 2015-09-30 53.173 1,289,515 +3,926 1.09% 68,567,584
2015-10-02 2015-09-29 52.806 1,285,589 +1,637 1.08% 67,887,386
2015-09-30 2015-09-25 56.474 1,283,952 -218 1.08% 72,509,341
2015-09-29 2015-09-24 55.373 1,284,170 -3,709 1.08% 71,108,893
2015-09-25 2015-09-23 54.640 1,287,879 +5,781 1.08% 70,369,713
2015-09-24 2015-09-22 56.107 1,282,098 +5,890 1.08% 71,934,479
2015-09-23 2015-09-21 58.307 1,276,208 -146,055 1.08% 74,412,010
2015-09-22 2015-09-18 51.340 1,422,263 +7,308 1.20% 73,018,414
2015-09-21 2015-09-17 45.839 1,414,955 +10,254 1.19% 64,860,022
2015-09-18 2015-09-16 45.839 1,404,701 +3,599 1.18% 64,389,989
2015-09-16 2015-09-14 42.539 1,401,102 +4,909 1.18% 59,600,814
2015-09-15 2015-09-11 44.005 1,396,193 +18,107 1.18% 61,439,992
2015-09-14 2015-09-10 45.472 1,378,086 +6,435 1.16% 62,664,626
2015-09-11 2015-09-09 42.905 1,371,651 -212,919 1.16% 58,851,012
2015-09-09 2015-09-07 52.073 1,584,570 +327 1.33% 82,513,351
2015-09-02 2015-08-31 52.806 1,584,243 +8,290 1.33% 83,658,243
2015-08-26 2015-08-24 48.406 1,575,953 -17,562 1.33% 76,285,438
2015-08-25 2015-08-21 54.640 1,593,515 -7,635 1.34% 87,069,665
2015-08-24 2015-08-20 56.840 1,601,150 -13,744 1.35% 91,009,801
2015-08-21 2015-08-19 57.940 1,614,894 -46,249 1.36% 93,567,614
2015-08-20 2015-08-18 57.940 1,661,143 -10,144 1.40% 96,247,300
2015-07-31 2015-07-29 67.108 1,671,287 -24,433 1.41% 112,157,049
2015-07-30 2015-07-28 65.641 1,695,720 +24,433 1.43% 111,309,344
2015-07-28 2015-07-24 74.076 1,671,287 -5,454 1.41% 123,801,770
2015-07-23 2015-07-21 81.777 1,676,741 -4,690 1.41% 137,118,261
2015-07-22 2015-07-20 83.243 1,681,431 +77,118 1.42% 139,968,193
2015-07-21 2015-07-17 82.877 1,604,313 -50,612 1.35% 132,960,301
2015-07-20 2015-07-16 83.977 1,654,925 +163,943 1.40% 138,975,501
2015-07-16 2015-07-14 78.476 1,490,982 -39,922 1.26% 117,006,671
2015-07-15 2015-07-13 80.677 1,530,904 -52,139 1.29% 123,508,000
2015-07-14 2015-07-10 78.110 1,583,043 -49,630 1.34% 123,650,753
2015-07-10 2015-07-08 50.606 1,632,673 -546,261 1.38% 82,623,340
2015-07-09 2015-07-07 56.474 2,178,934 +546,248 1.84% 123,052,161
2015-07-08 2015-07-06 67.842 1,632,686 +48,867 1.38% 110,764,055
2015-07-03 2015-06-30 98.645 1,583,819 +63,374 1.34% 156,236,419
2015-07-02 2015-06-29 106.346 1,520,445 -44,067 1.28% 161,693,723
2015-06-24 2015-06-22 92.778 1,564,512 +136,347 1.32% 145,152,282
2015-06-23 2015-06-19 90.944 1,428,165 +31,196 1.21% 129,883,659
2015-06-22 2015-06-18 92.778 1,396,969 +272,694 1.18% 129,607,979
2015-06-19 2015-06-17 89.111 1,124,275 -732,184 0.95% 100,185,132
2015-06-18 2015-06-16 87.644 1,856,459 +755,308 1.57% 162,707,552
2015-06-16 2015-06-12 96.812 1,101,151 +7,090 0.93% 106,604,430
2015-06-15 2015-06-11 91.678 1,094,061 +327 0.93% 100,301,169
2015-06-12 2015-06-10 92.778 1,093,734 +764 0.93% 101,474,445
2015-06-09 2015-06-05 103.413 1,092,970 -4,690 0.92% 113,026,895
2015-06-08 2015-06-04 109.647 1,097,660 +277,384 0.93% 120,354,817
2015-06-05 2015-06-03 111.847 820,276 -88,462 0.69% 91,745,399
2015-06-04 2015-06-02 114.047 908,738 +197,321 0.77% 103,639,075
2015-06-03 2015-06-01 106.346 711,417 +35,669 0.60% 75,656,577
2015-06-02 2015-05-29 102.312 675,748 +78,208 0.57% 69,137,460
2015-06-01 2015-05-28 99.379 597,540 +30,215 0.51% 59,382,807
2015-05-29 2015-05-27 103.413 567,325 -14,071 0.48% 58,668,567
2015-05-28 2015-05-26 102.312 581,396 +14,071 0.49% 59,484,072
2015-05-27 2015-05-22 99.012 567,325 -17,125 0.48% 56,172,032
2015-05-26 2015-05-21 99.379 584,450 +17,125 0.50% 58,081,939
2015-05-22 2015-05-20 102.312 567,325 -16,362 0.48% 58,044,433
2015-05-21 2015-05-19 105.613 583,687 +10,254 0.50% 61,644,872
2015-05-20 2015-05-18 98.279 573,433 +6,108 0.49% 56,356,229
2015-05-19 2015-05-15 99.012 567,325 -127,948 0.48% 56,172,032
2015-05-18 2015-05-14 100.112 695,273 +1,091 0.59% 69,605,324
2015-05-15 2015-05-13 97.545 694,182 +3,163 0.59% 67,714,150
2015-05-14 2015-05-12 96.812 691,019 -11,126 0.59% 66,898,806
2015-05-13 2015-05-11 102.679 702,145 -66,428 0.60% 72,095,688
2015-05-12 2015-05-08 104.879 768,573 +87,262 0.65% 80,607,529
2015-05-11 2015-05-07 97.912 681,311 -1,527 0.58% 66,708,490
2015-05-08 2015-05-06 100.846 682,838 +1,527 0.58% 68,861,238
2015-05-07 2015-05-05 105.246 681,311 -137,547 0.58% 71,705,381
2015-05-06 2015-05-04 111.114 818,858 -117,804 0.69% 90,986,231
2015-05-05 2015-04-30 106.346 936,662 +254,260 0.79% 99,610,552
2015-05-04 2015-04-29 90.578 682,402 +111,096 0.58% 61,810,420
2015-04-30 2015-04-28 92.778 571,306 -136,347 0.48% 53,004,624
2015-04-29 2015-04-27 88.744 707,653 +136,347 0.60% 62,800,076
2015-04-28 2015-04-24 82.877 571,306 +54 0.49% 47,348,004
2015-04-27 2015-04-23 81.043 571,252 -6,872 0.49% 46,296,105
2015-04-24 2015-04-22 85.077 578,124 -26,015 0.49% 49,185,086
2015-04-23 2015-04-21 76.643 604,139 -138,801 0.52% 46,302,838
2015-04-22 2015-04-20 73.342 742,940 -33,487 0.63% 54,488,918
2015-04-21 2015-04-17 78.110 776,427 +75,809 0.66% 60,646,352
2015-04-20 2015-04-16 83.610 700,618 +13,089 0.60% 58,578,816
2015-04-17 2015-04-15 82.877 687,529 -138,310 0.59% 56,980,192
2015-04-16 2015-04-14 83.977 825,839 +7,090 0.70% 69,351,414
2015-04-15 2015-04-13 76.643 818,749 +106,351 0.70% 62,751,125
2015-04-14 2015-04-10 63.441 712,398 +207,793 0.61% 45,195,297
2015-04-13 2015-04-09 60.874 504,605 -274,767 0.43% 30,717,374
2015-04-10 2015-04-08 63.074 779,372 +372,064 0.67% 49,158,395
2015-04-09 2015-04-02 54.273 407,308 -5,672 0.35% 22,105,946
2015-04-08 2015-04-01 49.873 412,980 +872 0.35% 20,596,450
2015-04-02 2015-03-31 49.506 412,108 +4,800 0.35% 20,401,836
2015-04-01 2015-03-30 48.773 407,308 +3,490 0.35% 19,865,478
2015-03-31 2015-03-27 50.239 403,818 +1,964 0.34% 20,287,601
2015-03-30 2015-03-26 50.973 401,854 +17,779 0.34% 20,483,659
2015-03-27 2015-03-25 51.706 384,075 +133,948 0.33% 19,859,102
2015-03-26 2015-03-24 55.007 250,127 +56,829 0.21% 13,758,665
2015-03-19 2015-03-17 50.239 193,298 -2,291 0.17% 9,711,188
2015-03-18 2015-03-16 49.873 195,589 +2,291 0.17% 9,754,562
2015-03-12 2015-03-10 51.706 193,298 -2,727 0.17% 9,994,727
2015-03-11 2015-03-09 52.440 196,025 -7,308 0.17% 10,279,499
2015-03-10 2015-03-06 53.173 203,333 +2,181 0.17% 10,811,858
2015-03-09 2015-03-05 53.173 201,152 +5,127 0.17% 10,695,887
2015-02-11 2015-02-09 53.173 196,025 +2,727 0.17% 10,423,268
2015-02-06 2015-02-04 55.740 193,298 -655 0.17% 10,774,457
2015-02-05 2015-02-03 57.207 193,953 +655 0.17% 11,095,466
2015-02-04 2015-02-02 57.574 193,298 -2,727 0.17% 11,128,880
2015-02-02 2015-01-29 59.407 196,025 -17,671 0.17% 11,645,307
2015-01-30 2015-01-28 60.141 213,696 +17,671 0.18% 12,851,822
2015-01-22 2015-01-20 53.540 196,025 +2,727 0.17% 10,495,153
2015-01-19 2015-01-15 55.740 193,298 -68 0.17% 10,774,457
2015-01-16 2015-01-14 56.107 193,366 -2,726 0.17% 10,849,157
2015-01-08 2015-01-06 55.373 196,092 -819 0.17% 10,858,286
2015-01-07 2015-01-05 56.107 196,911 -763 0.17% 11,048,056
2015-01-06 2015-01-02 55.740 197,674 -3,600 0.17% 11,018,376
2015-01-05 2014-12-31 56.107 201,274 -1,527 0.17% 11,292,850
2015-01-02 2014-12-29 52.806 202,801 +1,527 0.17% 10,709,200
2014-12-30 2014-12-24 51.706 201,274 -2,836 0.17% 10,407,136
2014-12-29 2014-12-22 52.073 204,110 -4,690 0.17% 10,628,625
2014-12-23 2014-12-19 53.540 208,800 -3,777 0.18% 11,179,125
2014-12-22 2014-12-18 51.340 212,577 -26,069 0.18% 10,913,618
2014-12-19 2014-12-17 60.141 238,646 -9,191 0.20% 14,352,331
2014-12-18 2014-12-16 66.375 247,837 -2,072 0.21% 16,450,124
2014-12-17 2014-12-15 66.375 249,909 +2,072 0.21% 16,587,652
2014-12-15 2014-12-11 59.407 247,837 -327 0.21% 14,723,315
2014-12-12 2014-12-10 59.407 248,164 -2,400 0.21% 14,742,741
2014-12-11 2014-12-09 58.307 250,564 -2,727 0.21% 14,609,665
2014-12-10 2014-12-08 59.407 253,291 +2,727 0.22% 15,047,322
2014-12-09 2014-12-05 59.774 250,564 -4,036 0.21% 14,977,203
2014-12-08 2014-12-04 61.241 254,600 +4,036 0.22% 15,591,910
2014-12-03 2014-12-01 63.074 250,564 -2,290 0.21% 15,804,166
2014-12-02 2014-11-28 63.808 252,854 +2,290 0.22% 16,134,055
2014-11-28 2014-11-26 60.507 250,564 -9,708 0.21% 15,160,973
2014-11-27 2014-11-25 59.407 260,272 +7,090 0.22% 15,462,044
2014-11-26 2014-11-24 61.608 253,182 +2,618 0.22% 15,597,915
2014-11-21 2014-11-19 64.908 250,564 -5,454 0.21% 16,263,589
2014-11-18 2014-11-14 63.808 256,018 +27,270 0.22% 16,335,943
2014-11-14 2014-11-12 61.241 228,748 -8,836 0.20% 14,008,713
2014-11-13 2014-11-11 59.407 237,584 +7,636 0.20% 14,114,213
2014-11-12 2014-11-10 62.708 229,948 +1,200 0.20% 14,419,500
2014-11-05 2014-11-03 59.407 228,748 +27,269 0.20% 13,589,290
2014-10-31 2014-10-29 59.774 201,479 -12,217 0.17% 12,043,198
2014-10-28 2014-10-24 55.740 213,696 -1,090 0.18% 11,911,444
2014-10-27 2014-10-23 56.840 214,786 +1,090 0.18% 12,208,495
2014-10-16 2014-10-14 50.973 213,696 -27,269 0.18% 10,892,702
2014-10-15 2014-10-13 47.672 240,965 -4,690 0.21% 11,487,401
2014-10-14 2014-10-10 46.939 245,655 +31,959 0.21% 11,530,816
2014-10-13 2014-10-09 48.773 213,696 -13,525 0.18% 10,422,514
2014-10-10 2014-10-08 49.506 227,221 +10,471 0.19% 11,248,813
2014-10-09 2014-10-07 49.139 216,750 -763 0.19% 10,650,950
2014-10-08 2014-10-06 49.139 217,513 -14,944 0.19% 10,688,443
2014-10-07 2014-10-03 49.139 232,457 +2,073 0.20% 11,422,782
2014-10-06 2014-09-30 50.606 230,384 +16,688 0.20% 11,658,854
2014-09-26 2014-09-24 58.307 213,696 -7,308 0.18% 12,459,998
2014-09-25 2014-09-23 59.041 221,004 -37,795 0.19% 13,048,196
2014-09-24 2014-09-22 57.940 258,799 -5,563 0.22% 14,994,919
2014-09-23 2014-09-19 59.041 264,362 -4,690 0.23% 15,608,075
2014-09-22 2014-09-18 56.107 269,052 -982 0.23% 15,095,660
2014-09-19 2014-09-17 56.107 270,034 -98,388 0.23% 15,150,757
2014-09-18 2014-09-16 59.407 368,422 -10,581 0.32% 21,886,939
2014-09-17 2014-09-15 60.874 379,003 -16,252 0.32% 23,071,466
2014-09-16 2014-09-12 61.968 395,255 +105,927 0.34% 24,493,021
2014-09-15 2014-09-11 61.603 289,328 -28,092 0.25% 17,823,510
2014-09-12 2014-09-10 61.239 317,420 -3,512 0.27% 19,438,361
2014-09-11 2014-09-08 61.239 320,932 +3,622 0.27% 19,653,431
2014-09-10 2014-09-05 63.061 317,310 +102,272 0.27% 20,009,947
2014-09-08 2014-09-04 63.790 215,038 -8,559 0.18% 13,717,322
2014-09-05 2014-09-03 63.426 223,597 +5,816 0.19% 14,181,798
2014-09-04 2014-09-02 62.332 217,781 +2,743 0.19% 13,574,760
2014-09-03 2014-09-01 61.239 215,038 -3,731 0.18% 13,168,629
2014-09-02 2014-08-29 61.239 218,769 -42,357 0.19% 13,397,110
2014-09-01 2014-08-28 62.697 261,126 -50,698 0.22% 16,371,732
2014-08-29 2014-08-27 64.519 311,824 -28,640 0.27% 20,118,652
2014-08-28 2014-08-26 65.613 340,464 -27,544 0.29% 22,338,796
2014-08-27 2014-08-25 65.613 368,008 +110 0.31% 24,146,035
2014-08-25 2014-08-21 69.987 367,898 -73,742 0.31% 25,748,072
2014-08-22 2014-08-20 69.258 441,640 +73,742 0.38% 30,587,083
2014-08-19 2014-08-15 68.529 367,898 -214,312 0.31% 25,211,654
2014-08-18 2014-08-14 69.622 582,210 -14,375 0.50% 40,534,899
2014-08-15 2014-08-13 70.716 596,585 -18,106 0.51% 42,188,115
2014-08-14 2014-08-12 66.342 614,691 -3,951 0.52% 40,779,726
2014-08-13 2014-08-11 64.519 618,642 -17,448 0.53% 39,914,320
2014-08-12 2014-08-08 65.977 636,090 +251,622 0.54% 41,967,511
2014-08-11 2014-08-07 65.613 384,468 -14,705 0.33% 25,226,022
2014-08-08 2014-08-06 67.071 399,173 -8,230 0.34% 26,772,877
2014-08-07 2014-08-05 67.800 407,403 -5,486 0.35% 27,621,880
2014-08-06 2014-08-04 67.800 412,889 +8,669 0.35% 27,993,830
2014-08-05 2014-08-01 65.248 404,220 +5,047 0.34% 26,374,662
2014-08-04 2014-07-31 66.706 399,173 -1,316 0.34% 26,627,372
2014-08-01 2014-07-30 66.342 400,489 -367,721 0.34% 26,569,174
2014-07-31 2014-07-29 67.800 768,210 -17,558 0.65% 52,084,556
2014-07-29 2014-07-25 72.174 785,768 +2,524 0.67% 56,712,082
2014-07-28 2014-07-24 71.445 783,244 +58,324 0.67% 55,958,906
2014-07-25 2014-07-23 74.361 724,920 +98,761 0.62% 53,905,902
2014-07-24 2014-07-22 78.006 626,159 -1,536 0.53% 48,844,365
2014-07-23 2014-07-21 79.100 627,695 -22,276 0.54% 49,650,596
2014-07-22 2014-07-18 78.735 649,971 -659 0.55% 51,175,701
2014-07-21 2014-07-17 78.735 650,630 +51,905 0.56% 51,227,587
2014-07-18 2014-07-16 79.464 598,725 +49,819 0.51% 47,577,318
2014-07-17 2014-07-15 79.464 548,906 +1,647 0.47% 43,618,481
2014-07-16 2014-07-14 78.735 547,259 -31,824 0.47% 43,088,634
2014-07-15 2014-07-11 79.100 579,083 +63,756 0.49% 45,805,393
2014-07-14 2014-07-10 82.745 515,327 +14,595 0.44% 42,640,749
2014-07-11 2014-07-09 81.651 500,732 +658 0.43% 40,885,511
2014-07-10 2014-07-08 83.110 500,074 -165,809 0.43% 41,560,923
2014-07-09 2014-07-07 78.735 665,883 +146,935 0.57% 52,428,538
2014-07-08 2014-07-04 79.464 518,948 -7,133 0.44% 41,237,887
2014-07-07 2014-07-03 79.464 526,081 +9,876 0.45% 41,804,706
2014-07-04 2014-07-02 78.735 516,205 +29,958 0.44% 40,643,586
2014-07-03 2014-06-30 78.006 486,247 +17,119 0.41% 37,930,343
2014-07-02 2014-06-27 76.184 469,128 -9,108 0.40% 35,739,931
2014-06-30 2014-06-26 78.371 478,236 -84,935 0.41% 37,479,759
2014-06-27 2014-06-25 76.913 563,171 +276,970 0.48% 43,315,048
2014-06-26 2014-06-24 74.361 286,201 -21,617 0.24% 21,282,242
2014-06-25 2014-06-23 65.613 307,818 -25,898 0.26% 20,196,801
2014-06-24 2014-06-20 68.529 333,716 -37,090 0.28% 22,869,199
2014-06-23 2014-06-19 69.258 370,806 -78,186 0.32% 25,681,265
2014-06-20 2014-06-18 69.258 448,992 -18,436 0.38% 31,096,268
2014-06-19 2014-06-17 64.519 467,428 +17,997 0.40% 30,158,106
2014-06-18 2014-06-16 66.706 449,431 -59,970 0.38% 29,979,900
2014-06-17 2014-06-13 68.893 509,401 -425,441 0.43% 35,094,387
2014-06-16 2014-06-12 70.352 934,842 +16,460 0.80% 65,767,539
2014-06-13 2014-06-11 68.893 918,382 +771,994 0.78% 63,270,495
2014-06-12 2014-06-10 67.435 146,388 +14,046 0.25% 9,871,730
2014-06-11 2014-06-09 68.164 132,342 -14,979 0.23% 9,021,014
2014-06-10 2014-06-06 69.622 147,321 +10,260 0.25% 10,256,852
2014-06-09 2014-06-05 69.987 137,061 -13,840 0.23% 9,592,486
2014-06-06 2014-06-04 69.987 150,901 -187,016 0.26% 10,561,106
2014-06-04 2014-05-30 69.258 337,917 +9,950 0.58% 23,403,441
2014-06-03 2014-05-29 67.071 327,967 -1,589 0.56% 21,997,029
2014-05-30 2014-05-28 69.622 329,556 -312,230 0.56% 22,944,503
2014-05-29 2014-05-27 71.445 641,786 -136,024 1.10% 45,852,432
2014-05-28 2014-05-26 67.435 777,810 +3,621 1.33% 52,451,911
2014-05-27 2014-05-23 65.431 774,189 -749,357 1.32% 50,655,606
2014-05-26 2014-05-22 67.071 1,523,546 -45,211 1.30% 102,185,544
2014-05-23 2014-05-21 69.258 1,568,757 +774,617 1.34% 108,648,902
2014-05-21 2014-05-19 65.795 794,140 +1,626 0.68% 52,250,487
2014-05-20 2014-05-16 67.071 792,514 -86,528 0.68% 53,154,597
2014-05-19 2014-05-15 70.169 879,042 -144,415 0.75% 61,681,713
2014-05-16 2014-05-14 63.608 1,023,457 +66,287 0.87% 65,100,016
2014-05-15 2014-05-13 60.145 957,170 -276,354 0.82% 57,569,053
2014-05-14 2014-05-12 54.677 1,233,524 -316,146 1.06% 67,445,803
2014-05-13 2014-05-09 54.131 1,549,670 -400,855 1.33% 83,884,505
2014-05-12 2014-05-08 59.781 1,950,525 -183,897 1.67% 116,603,459
2014-05-09 2014-05-07 61.785 2,134,422 +9,437 1.83% 131,876,088
2014-05-07 2014-05-02 62.697 2,124,985 +384,291 1.82% 133,229,495
2014-05-05 2014-04-30 61.056 1,740,694 -27,895 1.49% 106,280,432
2014-05-02 2014-04-29 62.150 1,768,589 +61,636 1.51% 109,917,633
2014-04-30 2014-04-28 66.706 1,706,953 -10,315 1.46% 113,864,598
2014-04-29 2014-04-25 69.076 1,717,268 -9,698 1.47% 118,621,485
2014-04-28 2014-04-24 70.534 1,726,966 -23,118 1.48% 121,809,405
2014-04-25 2014-04-23 69.076 1,750,084 +8,541 1.50% 120,888,273
2014-04-24 2014-04-22 67.800 1,741,543 -3,546 1.49% 118,076,429
2014-04-23 2014-04-17 64.155 1,745,089 -6,255 1.49% 111,955,727
2014-04-22 2014-04-16 63.061 1,751,344 +151,494 1.50% 110,441,839
2014-04-17 2014-04-15 65.977 1,599,850 +12,536 1.37% 105,553,808
2014-04-16 2014-04-14 67.982 1,587,314 +31,315 1.36% 107,909,020
2014-04-15 2014-04-11 67.071 1,555,999 +21,019 1.33% 104,362,194
2014-04-14 2014-04-10 70.534 1,534,980 +17,261 1.31% 108,267,911
2014-04-11 2014-04-09 70.898 1,517,719 -18,216 1.30% 107,603,660
2014-04-10 2014-04-08 70.534 1,535,935 -246,750 1.32% 108,335,271
2014-04-09 2014-04-07 72.903 1,782,685 +33,360 1.53% 129,963,282
2014-04-08 2014-04-04 74.361 1,749,325 -4,941 1.50% 130,081,859
2014-04-07 2014-04-03 73.814 1,754,266 -123,122 1.50% 129,490,092
2014-04-04 2014-04-02 70.534 1,877,388 -36,934 1.61% 132,419,234
2014-04-03 2014-04-01 74.726 1,914,322 -33,541 1.64% 143,049,030
2014-04-02 2014-03-31 69.440 1,947,863 +1,537 1.67% 135,260,022
2014-04-01 2014-03-28 68.529 1,946,326 -251,356 1.67% 133,379,627
2014-03-31 2014-03-27 69.076 2,197,682 +311,452 1.88% 151,806,417
2014-03-28 2014-03-26 71.992 1,886,230 +53,112 1.62% 135,793,135
2014-03-27 2014-03-25 69.076 1,833,118 -252,643 1.57% 126,623,905
2014-03-26 2014-03-24 71.810 2,085,761 +102,307 1.79% 149,777,589
2014-03-25 2014-03-21 82.016 1,983,454 +25,019 1.70% 162,674,963
2014-03-24 2014-03-20 86.937 1,958,435 +16,021 1.68% 170,260,385
2014-03-21 2014-03-19 89.489 1,942,414 +26,995 1.67% 173,823,849
2014-03-20 2014-03-18 84.385 1,915,419 -7,023 1.64% 161,633,305
2014-03-19 2014-03-17 84.385 1,922,442 +6,145 1.65% 162,225,943
2014-03-18 2014-03-14 83.474 1,916,297 +30,287 1.64% 159,961,095
2014-03-17 2014-03-13 88.577 1,886,010 -3,621 1.62% 167,057,636
2014-03-14 2014-03-12 92.587 1,889,631 +8,998 1.62% 174,955,173
2014-03-13 2014-03-11 90.218 1,880,633 -6,035 1.61% 169,666,196
2014-03-12 2014-03-10 83.656 1,886,668 +105,784 1.62% 157,831,702
2014-03-11 2014-03-07 85.843 1,780,884 +10,973 1.53% 152,877,161
2014-03-10 2014-03-06 94.045 1,769,911 +127,292 1.52% 166,451,303
2014-03-07 2014-03-05 95.321 1,642,619 +123,781 1.41% 156,575,786
2014-03-06 2014-03-04 91.493 1,518,838 +523,215 1.30% 138,963,659
2014-03-05 2014-03-03 93.134 995,623 -15,802 0.85% 92,726,078
2014-03-04 2014-02-28 94.956 1,011,425 +14,046 0.87% 96,041,178
2014-03-03 2014-02-27 93.498 997,379 +79,448 0.85% 93,253,181
2014-02-28 2014-02-26 92.405 917,931 -6,693 0.79% 84,821,132
2014-02-27 2014-02-25 81.469 924,624 +106,662 0.80% 75,328,402
2014-02-26 2014-02-24 84.750 817,962 +106,442 0.70% 69,322,170
2014-02-25 2014-02-21 85.114 711,520 +34,018 0.61% 60,560,585
2014-02-24 2014-02-20 83.110 677,502 +270,167 0.58% 56,306,884
2014-02-21 2014-02-19 81.287 407,335 +112,149 0.35% 33,111,027
2014-02-20 2014-02-18 84.203 295,186 +50,697 0.25% 24,855,574
2014-02-19 2014-02-17 87.301 244,489 +14,705 0.21% 21,344,250
2014-02-18 2014-02-14 85.661 229,784 +2,414 0.20% 19,683,563
2014-02-17 2014-02-13 86.026 227,370 +52,672 0.20% 19,559,657
2014-02-14 2014-02-12 84.385 174,698 +16,241 0.15% 14,741,952
2014-02-13 2014-02-11 86.208 158,457 +14,705 0.14% 13,660,250
2014-02-12 2014-02-10 89.124 143,752 -49,820 0.12% 12,811,761
2014-02-11 2014-02-07 82.563 193,572 -32,920 0.17% 15,981,841
2014-02-10 2014-02-06 81.469 226,492 +12,729 0.20% 18,452,128
2014-02-07 2014-02-05 84.568 213,763 -120,050 0.18% 18,077,426
2014-02-06 2014-02-04 80.740 333,813 +216,836 0.29% 26,952,127
2014-02-05 2014-01-30 76.366 116,977 +1,097 0.10% 8,933,067
2014-02-04 2014-01-28 67.071 115,880 -3,292 0.10% 7,772,172
2014-01-29 2014-01-27 65.066 119,172 -61,012 0.10% 7,754,049
2014-01-28 2014-01-24 67.435 180,184 +13,826 0.16% 12,150,776
2014-01-27 2014-01-23 62.697 166,358 -209,813 0.14% 10,430,094
2014-01-24 2014-01-22 64.155 376,171 -11,192 0.32% 24,133,152
2014-01-23 2014-01-21 66.342 387,363 +1,316 0.33% 25,698,371
2014-01-22 2014-01-20 69.258 386,047 +24,142 0.33% 26,736,826
2014-01-21 2014-01-17 67.800 361,905 -34,237 0.31% 24,537,120
2014-01-20 2014-01-16 67.435 396,142 -315,597 0.34% 26,713,985
2014-01-17 2014-01-15 68.893 711,739 -4,609 0.61% 49,034,148
2014-01-16 2014-01-14 60.327 716,348 -204,984 0.62% 43,215,358
2014-01-15 2014-01-13 59.234 921,332 -22,167 0.80% 54,573,975
2014-01-14 2014-01-10 56.135 943,499 -5,926 0.81% 52,963,690
2014-01-13 2014-01-09 57.229 949,425 +187,866 0.82% 54,334,588
2014-01-10 2014-01-08 55.953 761,559 +166,139 0.66% 42,611,616
2014-01-09 2014-01-07 49.574 595,420 -10,754 0.51% 29,517,420
2014-01-08 2014-01-06 51.214 606,174 -74,401 0.52% 31,044,859
2014-01-07 2014-01-03 43.924 680,575 -15,362 0.59% 29,893,661
2014-01-06 2014-01-02 45.382 695,937 -11,852 0.60% 31,583,143
2014-01-03 2013-12-31 46.293 707,789 -18,435 0.61% 32,766,013
2014-01-02 2013-12-27 43.924 726,224 -7,352 0.63% 31,898,753
2013-12-30 2013-12-24 43.377 733,576 +6,436 0.63% 31,820,584
2013-12-27 2013-12-20 43.195 727,140 -21,728 0.63% 31,408,880
2013-12-23 2013-12-19 44.471 748,868 +620,440 0.65% 33,302,832
2013-12-20 2013-12-18 44.653 128,428 -30,067 0.11% 5,734,715
2013-12-19 2013-12-17 45.929 158,495 +219 0.14% 7,279,511
2013-12-16 2013-12-12 45.929 158,276 -28,092 0.14% 7,269,452
2013-12-13 2013-12-11 46.840 186,368 -37,968 0.16% 8,729,523
2013-12-12 2013-12-10 47.205 224,336 -10,974 0.19% 10,589,728
2013-12-10 2013-12-06 49.027 235,310 -219 0.20% 11,536,624
2013-12-09 2013-12-05 50.668 235,529 +10,973 0.20% 11,933,704
2013-12-05 2013-12-03 48.116 224,556 -658 0.19% 10,804,748
2013-12-04 2013-12-02 48.481 225,214 -5,487 0.19% 10,918,503
2013-12-03 2013-11-29 44.106 230,701 -219 0.20% 10,175,386
2013-11-29 2013-11-27 46.658 230,920 -14,266 0.20% 10,774,263
2013-11-28 2013-11-26 44.471 245,186 +9,657 0.21% 10,903,642
2013-11-27 2013-11-25 45.018 235,529 +5,487 0.20% 10,602,967
2013-11-26 2013-11-22 46.293 230,042 +5,486 0.20% 10,649,444
2013-11-22 2013-11-20 47.205 224,556 -439 0.19% 10,600,113
2013-11-21 2013-11-19 46.658 224,995 +439 0.19% 10,497,815
2013-11-20 2013-11-18 48.298 224,556 -11,631 0.19% 10,845,676
2013-11-19 2013-11-15 48.663 236,187 -14,266 0.20% 11,493,527
2013-11-18 2013-11-14 51.761 250,453 -24,361 0.22% 12,963,750
2013-11-15 2013-11-13 51.032 274,814 -783,945 0.24% 14,024,357
2013-11-12 2013-11-08 52.126 1,058,759 -1,097 0.91% 55,188,580
2013-11-11 2013-11-07 53.584 1,059,856 -439 0.92% 56,791,098
2013-11-07 2013-11-05 52.855 1,060,295 -20,191 0.92% 56,041,633
2013-11-06 2013-11-04 52.490 1,080,486 +3,841 0.93% 56,714,969
2013-11-05 2013-11-01 51.761 1,076,645 -24,142 0.93% 55,728,447
2013-11-04 2013-10-31 52.855 1,100,787 -2,414 0.95% 58,181,828
2013-11-01 2013-10-30 51.761 1,103,201 +3,072 0.95% 57,103,017
2013-10-30 2013-10-28 52.490 1,100,129 -1,316 0.95% 57,746,035
2013-10-29 2013-10-25 51.397 1,101,445 -439 0.95% 56,610,631
2013-10-28 2013-10-24 52.672 1,101,884 -23,923 0.95% 58,038,982
2013-10-25 2013-10-23 53.219 1,125,807 +26,337 0.97% 59,914,628
2013-10-24 2013-10-22 52.672 1,099,470 -4,829 0.95% 57,911,831
2013-10-23 2013-10-21 56.500 1,104,299 -3,292 0.95% 62,392,795
2013-10-22 2013-10-18 56.500 1,107,591 +9,438 0.96% 62,578,793
2013-10-21 2013-10-17 56.318 1,098,153 -15,363 0.95% 61,845,400
2013-10-18 2013-10-16 56.135 1,113,516 +7,462 0.96% 62,507,661
2013-10-17 2013-10-15 56.682 1,106,054 -3,841 0.96% 62,693,540
2013-10-16 2013-10-11 57.229 1,109,895 -26,117 0.96% 63,518,117
2013-10-15 2013-10-10 56.682 1,136,012 +16,241 0.98% 64,391,624
2013-10-11 2013-10-09 57.229 1,119,771 -63,866 0.97% 64,083,310
2013-10-10 2013-10-08 58.869 1,183,637 +13,388 1.02% 69,679,837
2013-10-09 2013-10-07 57.229 1,170,249 +1,536 1.01% 66,972,112
2013-10-07 2013-10-03 57.776 1,168,713 -85,483 1.01% 67,523,230
2013-10-04 2013-10-02 56.682 1,254,196 -46,308 1.08% 71,090,549
2013-10-03 2013-09-30 56.500 1,300,504 +11,632 1.12% 73,478,360
2013-10-02 2013-09-27 55.953 1,288,872 -82,740 1.11% 72,116,433
2013-09-30 2013-09-26 56.500 1,371,612 -137,388 1.18% 77,495,956
2013-09-27 2013-09-25 59.598 1,509,000 -171,954 1.30% 89,933,825
2013-09-26 2013-09-24 58.140 1,680,954 -86,691 1.45% 97,731,054
2013-09-25 2013-09-23 57.776 1,767,645 -8,779 1.53% 102,126,955
2013-09-24 2013-09-19 56.682 1,776,424 +8,340 1.54% 100,691,565
2013-09-23 2013-09-18 56.135 1,768,084 +220 1.53% 99,252,095
2013-09-19 2013-09-17 55.953 1,767,864 -425,222 1.53% 98,917,538
2013-09-18 2013-09-16 56.682 2,193,086 -8,559 1.90% 124,308,871
2013-09-17 2013-09-13 56.500 2,201,645 -22,167 1.90% 124,392,747
2013-09-16 2013-09-12 58.130 2,223,812 -10,592 1.92% 129,269,560
2013-09-13 2013-09-11 55.776 2,234,404 +341,710 1.92% 124,625,119
2013-09-12 2013-09-10 55.776 1,892,694 +68,844 1.63% 105,566,055
2013-09-11 2013-09-09 56.681 1,823,850 -25,623 1.57% 103,377,643
2013-09-10 2013-09-06 56.138 1,849,473 +22,089 1.59% 103,825,220
2013-09-09 2013-09-05 55.957 1,827,384 +4,418 1.57% 102,254,273
2013-09-06 2013-09-04 58.130 1,822,966 -141,588 1.57% 105,968,496
2013-09-05 2013-09-03 59.397 1,964,554 -19,659 1.69% 116,689,287
2013-09-04 2013-09-02 56.681 1,984,213 +1,326 1.70% 112,467,178
2013-09-03 2013-08-30 57.043 1,982,887 -22,972 1.70% 113,110,179
2013-09-02 2013-08-29 57.405 2,005,859 -9,278 1.72% 115,147,055
2013-08-30 2013-08-28 55.413 2,015,137 +83,385 1.73% 111,665,541
2013-08-29 2013-08-27 57.224 1,931,752 -38,214 1.66% 110,543,096
2013-08-28 2013-08-26 57.043 1,969,966 -3,976 1.69% 112,373,124
2013-08-27 2013-08-23 57.405 1,973,942 -18,554 1.70% 113,314,848
2013-08-26 2013-08-22 58.673 1,992,496 +94,760 1.71% 116,905,687
2013-08-23 2013-08-21 57.586 1,897,736 +179,801 1.63% 109,283,875
2013-08-22 2013-08-20 48.894 1,717,935 -48,485 1.48% 83,996,978
2013-08-21 2013-08-19 52.335 1,766,420 +27,390 1.52% 92,445,332
2013-08-20 2013-08-16 50.886 1,739,030 +53,233 1.49% 88,492,520
2013-08-19 2013-08-15 50.343 1,685,797 +10,051 1.45% 84,867,858
2013-08-16 2013-08-13 48.170 1,675,746 -185,102 1.44% 80,720,343
2013-08-15 2013-08-12 49.256 1,860,848 +103,153 1.60% 91,658,548
2013-08-13 2013-08-09 48.713 1,757,695 -4,528 1.51% 85,622,710
2013-08-12 2013-08-08 46.902 1,762,223 -4,307 1.51% 82,652,082
2013-08-09 2013-08-07 46.902 1,766,530 -53,234 1.52% 82,854,090
2013-08-08 2013-08-06 49.256 1,819,764 +20,432 1.56% 89,634,901
2013-08-07 2013-08-05 47.808 1,799,332 -3,534 1.55% 86,021,775
2013-08-06 2013-08-02 44.910 1,802,866 +5,301 1.55% 80,967,047
2013-08-05 2013-08-01 45.091 1,797,565 +32,029 1.54% 81,054,498
2013-08-02 2013-07-31 45.272 1,765,536 +12,148 1.52% 79,929,990
2013-08-01 2013-07-30 44.548 1,753,388 +51,246 1.51% 78,109,941
2013-07-31 2013-07-29 45.272 1,702,142 -7,179 1.46% 77,059,993
2013-07-30 2013-07-26 47.083 1,709,321 -6,406 1.47% 80,480,404
2013-07-29 2013-07-25 46.721 1,715,727 -1,104 1.48% 80,160,619
2013-07-26 2013-07-24 47.445 1,716,831 +1,546 1.48% 81,455,799
2013-07-25 2013-07-23 45.816 1,715,285 +35,121 1.48% 78,586,868
2013-07-24 2013-07-22 44.186 1,680,164 +38,876 1.44% 74,239,437
2013-07-23 2013-07-19 43.099 1,641,288 +33,133 1.41% 70,738,349
2013-07-22 2013-07-18 46.902 1,608,155 -46,165 1.38% 75,425,959
2013-07-19 2013-07-17 48.532 1,654,320 +34,237 1.42% 80,287,417
2013-07-18 2013-07-16 50.886 1,620,083 +11,337 1.39% 82,439,767
2013-07-17 2013-07-15 53.784 1,608,746 +8,393 1.38% 86,524,102
2013-07-16 2013-07-12 53.059 1,600,353 -6,184 1.38% 84,913,468
2013-07-15 2013-07-11 52.335 1,606,537 -3,314 1.38% 84,077,879
2013-07-12 2013-07-10 48.170 1,609,851 +21,868 1.38% 77,546,194
2013-07-11 2013-07-09 47.808 1,587,983 +40,201 1.37% 75,917,683
2013-07-10 2013-07-08 46.540 1,547,782 +14,578 1.33% 72,033,760
2013-07-09 2013-07-05 48.532 1,533,204 -3,202 1.32% 74,409,418
2013-07-08 2013-07-04 47.445 1,536,406 +29,819 1.32% 72,895,456
2013-07-05 2013-07-03 48.170 1,506,587 +75,543 1.30% 72,571,988
2013-07-04 2013-07-02 52.516 1,431,044 +773 1.23% 75,152,625
2013-07-03 2013-06-28 53.240 1,430,271 +24,077 1.23% 76,148,058
2013-07-02 2013-06-27 51.792 1,406,194 +5,411 1.21% 72,829,016
2013-06-28 2013-06-26 52.878 1,400,783 -67,812 1.20% 74,070,774
2013-06-27 2013-06-25 53.784 1,468,595 +2,651 1.26% 78,986,281
2013-06-26 2013-06-24 50.886 1,465,944 +119,609 1.26% 74,596,228
2013-06-25 2013-06-21 55.594 1,346,335 -36,777 1.16% 74,848,772
2013-06-24 2013-06-20 57.949 1,383,112 +3,755 1.19% 80,149,441
2013-06-21 2013-06-19 59.397 1,379,357 -19,880 1.19% 81,930,140
2013-06-20 2013-06-18 62.295 1,399,237 -75,321 1.20% 87,165,152
2013-06-19 2013-06-17 61.027 1,474,558 +88,795 1.27% 89,988,069
2013-06-18 2013-06-14 59.035 1,385,763 -4,859 1.19% 81,808,745
2013-06-17 2013-06-13 59.216 1,390,622 -8,394 1.20% 82,347,424
2013-06-14 2013-06-11 63.381 1,399,016 -7,952 1.20% 88,671,467
2013-06-13 2013-06-10 63.743 1,406,968 +65,272 1.21% 89,685,050
2013-06-11 2013-06-07 60.303 1,341,696 -7,068 1.15% 80,908,012
2013-06-10 2013-06-06 61.208 1,348,764 +2,871 1.16% 82,555,467
2013-06-07 2013-06-05 62.657 1,345,893 -1,656 1.16% 84,329,554
2013-06-06 2013-06-04 63.925 1,347,549 +30,813 1.16% 86,141,502
2013-06-05 2013-06-03 61.389 1,316,736 -7,289 1.13% 80,833,536
2013-06-04 2013-05-31 64.287 1,324,025 +83,274 1.14% 85,117,274
2013-06-03 2013-05-30 64.287 1,240,751 +17,229 1.07% 79,763,859
2013-05-31 2013-05-29 66.279 1,223,522 +34,900 1.05% 81,093,499
2013-05-30 2013-05-28 63.562 1,188,622 -328,788 1.03% 75,551,667
2013-05-29 2013-05-27 63.381 1,517,410 +55,000 1.31% 96,175,434
2013-05-28 2013-05-24 61.570 1,462,410 +225,635 1.26% 90,041,192
2013-05-27 2013-05-23 56.365 1,236,775 +185,404 1.07% 69,710,518
2013-05-24 2013-05-22 59.057 1,051,371 -77,547 0.90% 62,091,172
2013-05-23 2013-05-21 67.494 1,128,918 +250,466 0.97% 76,195,305
2013-05-22 2013-05-20 68.392 878,452 -10,473 0.75% 60,078,763
2013-05-21 2013-05-16 68.751 888,925 +11,810 0.76% 61,114,162
2013-05-20 2013-05-15 66.776 877,115 +557 0.75% 58,570,300
2013-05-16 2013-05-14 64.622 876,558 +15,822 0.75% 56,644,941
2013-05-15 2013-05-13 66.597 860,736 -62,171 0.74% 57,322,067
2013-05-14 2013-05-10 63.904 922,907 +21,169 0.79% 58,977,438
2013-05-13 2013-05-09 63.545 901,738 +51,029 0.77% 57,300,921
2013-05-10 2013-05-08 59.955 850,709 -42,784 0.73% 51,004,144
2013-05-09 2013-05-07 59.775 893,493 +71,195 0.76% 53,408,866
2013-05-08 2013-05-06 58.698 822,298 +42,116 0.70% 48,267,516
2013-05-07 2013-05-03 57.801 780,182 +22,952 0.67% 45,095,143
2013-05-06 2013-05-02 59.955 757,230 +6,908 0.65% 45,399,623
2013-05-03 2013-04-30 55.647 750,322 +7,353 0.64% 41,752,967
2013-05-02 2013-04-29 53.313 742,969 +77,101 0.64% 39,610,024
2013-04-30 2013-04-26 51.339 665,868 +32,534 0.57% 34,184,729
2013-04-29 2013-04-25 52.775 633,334 +109,189 0.54% 33,423,975
2013-04-26 2013-04-24 50.621 524,145 +24,512 0.45% 26,532,521
2013-04-25 2013-04-23 47.389 499,633 +25,403 0.43% 23,677,345
2013-04-24 2013-04-22 48.287 474,230 +11,141 0.41% 22,899,145
2013-04-23 2013-04-19 47.569 463,089 +48,912 0.40% 22,028,671
2013-04-22 2013-04-18 47.210 414,177 +5,571 0.35% 19,553,283
2013-04-19 2013-04-17 45.774 408,606 +16,713 0.35% 18,703,500
2013-04-17 2013-04-15 48.107 391,893 -3,231 0.34% 18,852,991
2013-04-16 2013-04-12 49.903 395,124 -49,247 0.34% 19,717,696
2013-04-15 2013-04-11 48.467 444,371 +6,240 0.38% 21,537,111
2013-04-12 2013-04-10 50.262 438,131 -8,245 0.38% 22,021,149
2013-04-11 2013-04-09 50.262 446,376 +9,359 0.38% 22,435,556
2013-04-09 2013-04-05 46.492 437,017 -446 0.37% 20,317,771
2013-04-08 2013-04-03 46.133 437,463 +2,006 0.37% 20,181,452
2013-04-05 2013-04-02 46.312 435,457 +32,311 0.37% 20,167,077
2013-04-03 2013-03-28 45.774 403,146 -2,674 0.35% 18,453,575
2013-04-02 2013-03-27 46.851 405,820 +40,333 0.35% 19,013,056
2013-03-28 2013-03-26 43.979 365,487 -5,125 0.31% 16,073,705
2013-03-27 2013-03-25 42.184 370,612 +11,587 0.32% 15,633,827
2013-03-26 2013-03-22 40.209 359,025 +3,565 0.31% 14,436,126
2013-03-25 2013-03-21 39.671 355,460 -4,679 0.30% 14,101,359
2013-03-22 2013-03-20 38.953 360,139 -2,451 0.31% 14,028,391
2013-03-21 2013-03-19 38.414 362,590 -2,229 0.31% 13,928,603
2013-03-20 2013-03-18 38.953 364,819 -2,451 0.31% 14,210,689
2013-03-19 2013-03-15 39.132 367,270 -6,016 0.31% 14,372,090
2013-03-18 2013-03-14 40.927 373,286 -10,474 0.32% 15,277,578
2013-03-15 2013-03-13 39.312 383,760 -4,456 0.33% 15,086,267
2013-03-14 2013-03-12 39.132 388,216 -73,090 0.33% 15,191,753
2013-03-13 2013-03-11 40.389 461,306 +24,512 0.40% 18,631,576
2013-03-12 2013-03-08 40.030 436,794 +12,924 0.37% 17,484,753
2013-03-11 2013-03-07 40.209 423,870 -33,648 0.36% 17,043,495
2013-03-08 2013-03-06 41.645 457,518 -156,429 0.39% 19,053,472
2013-03-07 2013-03-05 40.209 613,947 +36,990 0.53% 24,686,349
2013-03-05 2013-03-01 36.619 576,957 -8,913 0.49% 21,127,669
2013-03-04 2013-02-28 37.337 585,870 +125,901 0.50% 21,874,723
2013-03-01 2013-02-27 35.183 459,969 +2,228 0.39% 16,183,133
2013-02-28 2013-02-26 34.286 457,741 -4,233 0.39% 15,693,910
2013-02-27 2013-02-25 36.978 461,974 +3,342 0.40% 17,082,944
2013-02-26 2013-02-22 38.414 458,632 +8,913 0.39% 17,617,979
2013-02-20 2013-02-18 40.209 449,719 +223 0.39% 18,082,864
2013-02-19 2013-02-15 39.671 449,496 +1,783 0.39% 17,831,836
2013-02-18 2013-02-14 38.414 447,713 +16,044 0.38% 17,198,535
2013-02-06 2013-02-04 40.030 431,669 -131,695 0.37% 17,279,600
2013-02-05 2013-02-01 39.671 563,364 +131,026 0.48% 22,349,064
2013-02-04 2013-01-31 40.389 432,338 -38,550 0.37% 17,461,594
2013-01-31 2013-01-29 39.312 470,888 -6,016 0.40% 18,511,419
2013-01-30 2013-01-28 39.850 476,904 +6,016 0.41% 19,004,739
2013-01-25 2013-01-23 42.543 470,888 -21,615 0.40% 20,032,905
2013-01-24 2013-01-22 44.876 492,503 +14,707 0.42% 22,101,760
2013-01-23 2013-01-21 44.517 477,796 -8,913 0.41% 21,270,229
2013-01-22 2013-01-18 43.620 486,709 -233,530 0.42% 21,230,177
2013-01-21 2013-01-17 43.081 720,239 -73,759 0.62% 31,028,862
2013-01-18 2013-01-16 43.620 793,998 +201,220 0.68% 34,634,079
2013-01-17 2013-01-15 44.517 592,778 -26,963 0.51% 26,388,927
2013-01-16 2013-01-14 45.056 619,741 -36,991 0.53% 27,922,990
2013-01-15 2013-01-11 44.338 656,732 +166,680 0.56% 29,118,104
2013-01-14 2013-01-10 45.415 490,052 +19,164 0.42% 22,255,669
2013-01-11 2013-01-09 47.928 470,888 -69,747 0.40% 22,568,716
2013-01-10 2013-01-08 46.851 540,635 -182,947 0.46% 25,329,268
2013-01-09 2013-01-07 43.799 723,582 +87,128 0.62% 31,692,431
2013-01-08 2013-01-04 43.799 636,454 -53,257 0.55% 27,876,280
2013-01-07 2013-01-03 41.645 689,711 -15,153 0.59% 28,723,219
2013-01-04 2013-01-02 41.107 704,864 +88,020 0.60% 28,974,689
2013-01-03 2012-12-31 40.209 616,844 +27,185 0.53% 24,802,835
2013-01-02 2012-12-27 40.927 589,659 +7,243 0.51% 24,133,135
2012-12-28 2012-12-24 41.107 582,416 -558 0.50% 23,941,246
2012-12-27 2012-12-20 43.440 582,974 +4,457 0.50% 25,324,596
2012-12-19 2012-12-17 41.825 578,517 -12,033 0.50% 24,196,359
2012-12-18 2012-12-14 41.466 590,550 -12,256 0.51% 24,487,622
2012-12-17 2012-12-13 40.748 602,806 -4,456 0.52% 24,562,999
2012-12-14 2012-12-12 41.645 607,262 -12,479 0.52% 25,289,606
2012-12-13 2012-12-11 40.748 619,741 +12,479 0.53% 25,253,062
2012-12-12 2012-12-10 41.466 607,262 -11,588 0.52% 25,180,599
2012-12-11 2012-12-07 42.363 618,850 +16,936 0.53% 26,216,539
2012-12-10 2012-12-06 42.363 601,914 +31,865 0.52% 25,499,074
2012-12-07 2012-12-05 41.107 570,049 -15,153 0.49% 23,432,878
2012-12-06 2012-12-04 40.568 585,202 +14,262 0.50% 23,740,628
2012-12-05 2012-12-03 40.927 570,940 +10,473 0.49% 23,367,018
2012-12-04 2012-11-30 41.645 560,467 +1,337 0.48% 23,340,814
2012-12-03 2012-11-29 40.748 559,130 -24,289 0.48% 22,783,299
2012-11-30 2012-11-28 40.927 583,419 -25,403 0.50% 23,877,749
2012-11-29 2012-11-27 41.286 608,822 -18,941 0.52% 25,135,998
2012-11-28 2012-11-26 42.722 627,763 +46,572 0.54% 26,819,498
2012-11-27 2012-11-23 44.158 581,191 +669 0.50% 25,664,450
2012-11-26 2012-11-22 44.517 580,522 +60,165 0.50% 25,843,322
2012-11-23 2012-11-21 45.056 520,357 -31,865 0.45% 23,445,154
2012-11-22 2012-11-20 44.517 552,222 +89,802 0.47% 24,583,480
2012-11-21 2012-11-19 45.056 462,420 -25,849 0.40% 20,834,750
2012-11-20 2012-11-16 42.543 488,269 +25,849 0.42% 20,772,342
2012-11-19 2012-11-15 43.440 462,420 -33,425 0.40% 20,087,687
2012-11-16 2012-11-14 40.927 495,845 +28,300 0.43% 20,293,584
2012-11-15 2012-11-13 39.671 467,545 -17,827 0.40% 18,547,854
2012-11-14 2012-11-12 41.825 485,372 +53,257 0.42% 20,300,588
2012-11-13 2012-11-09 40.927 432,115 +76,432 0.37% 17,685,289
2012-11-12 2012-11-08 40.030 355,683 +74,873 0.31% 14,237,900
2012-11-09 2012-11-07 41.286 280,810 +28,968 0.24% 11,593,602
2012-11-08 2012-11-06 41.466 251,842 +16,936 0.22% 10,442,828
2012-11-07 2012-11-05 42.543 234,906 -77,324 0.20% 9,993,565
2012-11-06 2012-11-02 42.004 312,230 -37,436 0.27% 13,115,005
2012-11-05 2012-11-01 42.722 349,666 -100,721 0.30% 14,938,546
2012-11-02 2012-10-31 40.568 450,387 +2,451 0.39% 18,271,418
2012-11-01 2012-10-30 40.568 447,936 +68,633 0.38% 18,171,985
2012-10-31 2012-10-29 41.466 379,303 -126,124 0.33% 15,728,099
2012-10-30 2012-10-26 39.671 505,427 -446 0.43% 20,050,660
2012-10-29 2012-10-25 40.389 505,873 +86,014 0.43% 20,431,582
2012-10-26 2012-10-24 42.004 419,859 -24,957 0.36% 17,635,886
2012-10-25 2012-10-22 43.799 444,816 -139,940 0.38% 19,482,657
2012-10-24 2012-10-19 40.568 584,756 -66,850 0.50% 23,722,535
2012-10-22 2012-10-18 40.389 651,606 +668 0.56% 26,317,556
2012-10-19 2012-10-17 40.389 650,938 +85,123 0.56% 26,290,577
2012-10-18 2012-10-16 34.286 565,815 -30,751 0.49% 19,399,288
2012-10-17 2012-10-15 33.209 596,566 +53,926 0.51% 19,811,082
2012-10-16 2012-10-12 34.106 542,640 +19,832 0.47% 18,507,313
2012-10-15 2012-10-11 34.465 522,808 -1,337 0.45% 18,018,616
2012-10-12 2012-10-10 34.106 524,145 -183,170 0.45% 17,876,521
2012-10-11 2012-10-09 32.131 707,315 +52,366 0.61% 22,727,092
2012-10-10 2012-10-08 33.029 654,949 +9,805 0.56% 21,632,329
2012-10-09 2012-10-05 33.927 645,144 +2,674 0.55% 21,887,514
2012-10-08 2012-10-04 33.927 642,470 +35,208 0.55% 21,796,794
2012-10-05 2012-10-03 34.106 607,262 +14,707 0.52% 20,711,315
2012-10-04 2012-09-28 34.106 592,555 -85,123 0.51% 20,209,717
2012-10-03 2012-09-27 32.491 677,678 +6,908 0.58% 22,018,105
2012-09-28 2012-09-26 32.850 670,770 -16,713 0.57% 22,034,474
2012-09-27 2012-09-25 34.106 687,483 -111,417 0.59% 23,447,337
2012-09-26 2012-09-24 33.747 798,900 +65,959 0.68% 26,960,518
2012-09-25 2012-09-21 31.772 732,941 +51,252 0.63% 23,287,360
2012-09-21 2012-09-19 33.029 681,689 -229,965 0.58% 22,515,525
2012-09-20 2012-09-18 31.413 911,654 +269,184 0.78% 28,638,222
2012-09-19 2012-09-17 29.618 642,470 -57,937 0.55% 19,028,947
2012-09-18 2012-09-14 28.541 700,407 +668 0.60% 19,990,588
2012-09-17 2012-09-13 27.823 699,739 +7,800 0.60% 19,469,094
2012-09-14 2012-09-12 28.721 691,939 +109,634 0.59% 19,873,106
2012-09-13 2012-09-11 27.105 582,305 +102,058 0.50% 15,783,577
2012-09-12 2012-09-10 27.644 480,247 +281,217 0.41% 13,275,881
2012-09-11 2012-09-07 25.131 199,030 +4,457 0.17% 5,001,780
2012-09-07 2012-09-05 24.054 194,573 -2,897 0.17% 4,680,210
2012-09-04 2012-08-31 24.772 197,470 +24,066 0.17% 4,891,682
2012-08-30 2012-08-28 24.772 173,404 +2,897 0.15% 4,295,524
2012-08-28 2012-08-24 25.131 170,507 +61,056 0.15% 4,284,974
2012-08-22 2012-08-20 21.900 109,451 -222 0.09% 2,396,942
2012-08-16 2012-08-14 21.541 109,673 +206 0.09% 2,362,430
2012-08-15 2012-08-13 21.720 109,467 -669 0.09% 2,377,642
2012-08-08 2012-08-06 21.541 110,136 -446 0.09% 2,372,403
2012-08-07 2012-08-03 21.182 110,582 -445 0.10% 2,342,310
2012-08-03 2012-08-01 21.182 111,027 +445 0.10% 2,351,736
2012-07-31 2012-07-27 21.182 110,582 +446 0.10% 2,342,310
2012-07-26 2012-07-24 20.105 110,136 -1,114 0.09% 2,214,243
2012-07-25 2012-07-23 21.182 111,250 -891 0.09% 2,356,460
2012-07-24 2012-07-20 22.079 112,141 +222 0.10% 2,475,982
2012-07-23 2012-07-19 22.079 111,919 +1,115 0.10% 2,471,081
2012-07-20 2012-07-18 21.541 110,804 -223 0.09% 2,386,792
2012-07-19 2012-07-17 23.874 111,027 +1,560 0.09% 2,650,686
2012-07-17 2012-07-13 26.208 109,467 -669 0.09% 2,868,891
2012-07-16 2012-07-12 26.208 110,136 -1,003 0.09% 2,886,424
2012-07-13 2012-07-11 25.849 111,139 -334 0.09% 2,872,810
2012-07-12 2012-07-10 24.772 111,473 +780 0.09% 2,761,384
2012-07-11 2012-07-09 24.772 110,693 +1,226 0.09% 2,742,062
2012-07-10 2012-07-06 24.772 109,467 -8,022 0.09% 2,711,691
2012-07-09 2012-07-05 23.695 117,489 +445 0.10% 2,783,871
2012-07-06 2012-07-04 23.874 117,044 -4,679 0.10% 2,794,337
2012-07-05 2012-07-03 24.233 121,723 +4,011 0.10% 2,949,744
2012-07-04 2012-06-29 22.977 117,712 +8,022 0.10% 2,704,635
2012-07-03 2012-06-28 22.797 109,690 +223 0.09% 2,500,626
2012-06-27 2012-06-25 22.977 109,467 -557 0.09% 2,515,192
2012-06-26 2012-06-22 23.156 110,024 -1,003 0.09% 2,547,740
2012-06-22 2012-06-20 22.977 111,027 +223 0.09% 2,551,036
2012-06-21 2012-06-19 22.259 110,804 +222 0.09% 2,466,352
2012-06-20 2012-06-18 21.720 110,582 +446 0.09% 2,401,860
2012-06-19 2012-06-15 21.720 110,136 +669 0.09% 2,392,173
2012-06-15 2012-06-13 21.361 109,467 -1,337 0.09% 2,338,343
2012-06-14 2012-06-12 21.720 110,804 +891 0.09% 2,406,682
2012-06-13 2012-06-11 21.361 109,913 +446 0.09% 2,347,870
2012-06-05 2012-06-01 21.361 109,467 -6,240 0.09% 2,338,343
2012-06-04 2012-05-31 21.900 115,707 +446 0.10% 2,533,946
2012-06-01 2012-05-30 21.720 115,261 +5,794 0.10% 2,503,489
2012-05-30 2012-05-28 21.182 109,467 -33,537 0.09% 2,318,693
2012-05-29 2012-05-25 19.566 143,004 -402,216 0.12% 2,798,032
2012-05-28 2012-05-24 19.207 545,220 -11,810 0.45% 10,472,094
2012-05-25 2012-05-23 18.855 557,030 +316,945 0.46% 10,502,619
2012-05-24 2012-05-22 19.736 240,085 +67,192 0.20% 4,738,254
2012-05-23 2012-05-21 18.678 172,893 -93,297 0.14% 3,229,375
2012-05-22 2012-05-18 18.326 266,190 +82,401 0.22% 4,878,208
2012-05-21 2012-05-17 18.502 183,789 -8,399 0.15% 3,400,510
2012-05-18 2012-05-16 17.974 192,188 -4,086 0.16% 3,454,313
2012-05-17 2012-05-15 18.326 196,274 -32,461 0.16% 3,596,925
2012-05-16 2012-05-14 18.326 228,735 -5,221 0.19% 4,191,806
2012-05-15 2012-05-11 18.678 233,956 -4,994 0.19% 4,369,938
2012-05-14 2012-05-10 18.678 238,950 -6,810 0.20% 4,463,218
2012-05-11 2012-05-09 18.855 245,760 -20,884 0.20% 4,633,725
2012-05-10 2012-05-08 19.736 266,644 -6,356 0.22% 5,262,415
2012-05-09 2012-05-07 19.912 273,000 -18,160 0.22% 5,435,961
2012-05-08 2012-05-04 20.793 291,160 -10,215 0.24% 6,054,091
2012-05-07 2012-05-03 21.145 301,375 -4,540 0.25% 6,372,704
2012-05-04 2012-05-02 21.322 305,915 -22,927 0.25% 6,522,610
2012-05-03 2012-04-30 20.793 328,842 -7,037 0.27% 6,837,613
2012-05-02 2012-04-27 20.969 335,879 +13,620 0.28% 7,043,120
2012-04-30 2012-04-26 21.145 322,259 -4,313 0.26% 6,814,305
2012-04-27 2012-04-25 20.793 326,572 -8,626 0.27% 6,790,413
2012-04-26 2012-04-24 20.793 335,198 -4,313 0.27% 6,969,774
2012-04-25 2012-04-23 20.793 339,511 -11,804 0.28% 7,059,454
2012-04-24 2012-04-20 21.322 351,315 -8,853 0.29% 7,490,612
2012-04-23 2012-04-19 20.969 360,168 -6,356 0.30% 7,552,441
2012-04-20 2012-04-18 20.969 366,524 -33,369 0.30% 7,685,721
2012-04-19 2012-04-17 20.617 399,893 -13,166 0.33% 8,244,511
2012-04-18 2012-04-16 20.441 413,059 -7,264 0.34% 8,443,166
2012-04-17 2012-04-13 20.969 420,323 -19,749 0.34% 8,813,844
2012-04-16 2012-04-12 21.850 440,072 -14,528 0.36% 9,615,695
2012-04-13 2012-04-11 21.850 454,600 -16,570 0.37% 9,933,136
2012-04-12 2012-04-10 22.203 471,170 -31,326 0.39% 10,461,246
2012-04-11 2012-04-05 23.084 502,496 -49,259 0.41% 11,599,497
2012-04-10 2012-04-03 23.436 551,755 +22,019 0.45% 12,931,031
2012-04-02 2012-03-29 22.908 529,736 -1,476 0.43% 12,134,953
2012-03-30 2012-03-28 22.908 531,212 -3,972 0.44% 12,168,764
2012-03-29 2012-03-27 23.789 535,184 -4,767 0.44% 12,731,282
2012-03-28 2012-03-26 22.908 539,951 +7,037 0.44% 12,368,953
2012-03-27 2012-03-23 23.612 532,914 +21,792 0.44% 12,583,376
2012-03-26 2012-03-22 24.141 511,122 +10,669 0.42% 12,339,012
2012-03-23 2012-03-21 25.551 500,453 +454 0.41% 12,786,938
2012-03-22 2012-03-20 28.370 499,999 +3,632 0.41% 14,185,030
2012-03-21 2012-03-19 28.018 496,367 -17,479 0.41% 13,907,058
2012-03-20 2012-03-16 29.604 513,846 -3,178 0.42% 15,211,691
2012-03-19 2012-03-15 29.956 517,024 +9,988 0.42% 15,487,983
2012-03-16 2012-03-14 30.308 507,036 +4,994 0.42% 15,367,474
2012-03-15 2012-03-13 31.366 502,042 -33,088 0.41% 15,746,908
2012-03-13 2012-03-09 30.661 535,130 -31,199 0.44% 16,407,552
2012-03-09 2012-03-07 28.370 566,329 -29,396 0.46% 16,066,820
2012-03-08 2012-03-06 27.665 595,725 -6,810 0.49% 16,480,892
2012-03-07 2012-03-05 30.308 602,535 -19,295 0.49% 18,261,901
2012-03-06 2012-03-02 30.837 621,830 +11,804 0.51% 19,175,424
2012-03-05 2012-03-01 29.075 610,026 -361,407 0.50% 17,736,484
2012-03-02 2012-02-29 28.899 971,433 -10,896 0.80% 28,073,202
2012-03-01 2012-02-28 28.546 982,329 -1,589 0.81% 28,041,886
2012-02-29 2012-02-27 28.194 983,918 +336,414 0.81% 27,740,490
2012-02-28 2012-02-24 29.075 647,504 -409 0.53% 18,826,156
2012-02-27 2012-02-23 28.370 647,913 -17,706 0.53% 18,381,367
2012-02-24 2012-02-22 27.489 665,619 +5,675 0.55% 18,297,239
2012-02-23 2012-02-21 26.784 659,944 -2,043 0.54% 17,676,078
2012-02-22 2012-02-20 26.784 661,987 +1,362 0.54% 17,730,799
2012-02-21 2012-02-17 27.137 660,625 +2,497 0.54% 17,927,138
2012-02-17 2012-02-15 27.489 658,128 +7,264 0.54% 18,091,318
2012-02-16 2012-02-14 26.432 650,864 +5,675 0.53% 17,203,498
2012-02-15 2012-02-13 27.137 645,189 +33,596 0.53% 17,508,257
2012-02-14 2012-02-10 27.137 611,593 -26,219 0.50% 16,596,575
2012-02-13 2012-02-09 28.370 637,812 +12,599 0.52% 18,094,801
2012-02-10 2012-02-08 27.489 625,213 +8,399 0.51% 17,186,516
2012-02-09 2012-02-07 26.079 616,814 -12,599 0.51% 16,086,116
2012-02-08 2012-02-06 26.784 629,413 +15,436 0.52% 16,858,330
2012-02-07 2012-02-03 26.432 613,977 +30,532 0.50% 16,228,509
2012-02-03 2012-02-01 24.141 583,445 -6,129 0.48% 14,084,964
2012-02-02 2012-01-31 24.317 589,574 +6,129 0.48% 14,336,814
2012-01-30 2012-01-26 25.727 583,445 +12,939 0.48% 15,010,253
2012-01-27 2012-01-20 25.375 570,506 -454 0.47% 14,476,313
2012-01-26 2012-01-19 24.846 570,960 -194,766 0.47% 14,186,003
2012-01-20 2012-01-18 24.493 765,726 -9,307 0.63% 18,755,275
2012-01-19 2012-01-17 24.141 775,033 -28,148 0.64% 18,710,096
2012-01-18 2012-01-16 23.260 803,181 +2,270 0.66% 18,681,967
2012-01-13 2012-01-11 23.965 800,911 -15,890 0.66% 19,193,687
2012-01-12 2012-01-10 23.084 816,801 -8,853 0.67% 18,854,838
2012-01-11 2012-01-09 22.555 825,654 -6,356 0.68% 18,622,728
2012-01-10 2012-01-06 22.908 832,010 -3,178 0.68% 19,059,309
2012-01-09 2012-01-05 24.493 835,188 -2,951 0.69% 20,456,640
2012-01-06 2012-01-04 24.846 838,139 -4,540 0.69% 20,824,300
2012-01-05 2012-01-03 25.375 842,679 +1,135 0.69% 21,382,570
2012-01-03 2011-12-29 24.493 841,544 -908 0.69% 20,612,320
2011-12-30 2011-12-28 25.022 842,452 -3,178 0.69% 21,079,910
2011-12-29 2011-12-23 25.903 845,630 +1,816 0.69% 21,904,481
2011-12-28 2011-12-22 25.198 843,814 +1,362 0.69% 21,262,680
2011-12-23 2011-12-21 25.551 842,452 +908 0.69% 21,525,260
2011-12-22 2011-12-20 25.375 841,544 +227 0.69% 21,353,770
2011-12-21 2011-12-19 25.551 841,317 -5,675 0.69% 21,496,260
2011-12-15 2011-12-13 26.784 846,992 -7,491 0.70% 22,686,011
2011-12-14 2011-12-12 27.313 854,483 -7,945 0.70% 23,338,362
2011-12-13 2011-12-09 27.489 862,428 +5,675 0.71% 23,707,333
2011-12-12 2011-12-08 28.018 856,753 +11,804 0.70% 24,004,242
2011-12-09 2011-12-07 28.546 844,949 +10,896 0.69% 24,120,192
2011-12-08 2011-12-06 28.018 834,053 -10,669 0.68% 23,368,241
2011-12-07 2011-12-05 29.604 844,722 +14,982 0.69% 25,006,812
2011-12-06 2011-12-02 29.075 829,740 -29,510 0.68% 24,124,661
2011-12-05 2011-12-01 28.370 859,250 +24,289 0.71% 24,377,023
2011-12-02 2011-11-30 26.608 834,961 +16,344 0.69% 22,216,640
2011-12-01 2011-11-29 26.784 818,617 +63,106 0.67% 21,926,009
2011-11-30 2011-11-28 26.960 755,511 +49,259 0.62% 20,368,895
2011-11-29 2011-11-25 26.432 706,252 -42,222 0.58% 18,667,502
2011-11-28 2011-11-24 28.723 748,474 +47,443 0.61% 21,498,075
2011-11-25 2011-11-23 26.960 701,031 +16,571 0.58% 18,900,091
2011-11-24 2011-11-22 29.075 684,460 +51,983 0.56% 19,900,650
2011-11-23 2011-11-21 29.075 632,477 +40,179 0.52% 18,389,246
2011-11-22 2011-11-18 31.542 592,298 +17,252 0.49% 18,682,223
2011-11-21 2011-11-17 31.718 575,046 +85,579 0.47% 18,239,391
2011-11-18 2011-11-16 30.485 489,467 +19,294 0.40% 14,921,235
2011-11-17 2011-11-15 30.661 470,173 -454 0.39% 14,415,914
2011-11-16 2011-11-14 31.013 470,627 +1,589 0.39% 14,595,694
2011-11-14 2011-11-10 31.718 469,038 -12,712 0.38% 14,877,014
2011-11-11 2011-11-09 31.366 481,750 -22,926 0.40% 15,110,435
2011-11-10 2011-11-08 27.489 504,676 -51,302 0.41% 13,873,067
2011-11-09 2011-11-07 29.075 555,978 -95,794 0.46% 16,165,041
2011-11-08 2011-11-04 25.551 651,772 +265,816 0.53% 16,653,248
2011-11-04 2011-11-02 23.260 385,956 +43,584 0.32% 8,977,326
2011-11-03 2011-11-01 22.908 342,372 +16,344 0.28% 7,842,903
2011-11-02 2011-10-31 23.612 326,028 +1,816 0.27% 7,698,302
2011-11-01 2011-10-28 23.965 324,212 +5,675 0.27% 7,769,682
2011-10-31 2011-10-27 25.022 318,537 -13,393 0.26% 7,970,462
2011-10-27 2011-10-25 22.555 331,930 +1,816 0.27% 7,486,722
2011-10-26 2011-10-24 22.731 330,114 -8,172 0.27% 7,503,932
2011-10-24 2011-10-20 20.441 338,286 -908 0.28% 6,914,762
2011-10-21 2011-10-19 21.145 339,194 -227 0.28% 7,172,403
2011-10-20 2011-10-18 20.088 339,421 +7,945 0.28% 6,818,342
2011-10-18 2011-10-14 21.674 331,476 +2,724 0.27% 7,184,432
2011-10-17 2011-10-13 22.731 328,752 +1,135 0.27% 7,472,972
2011-10-14 2011-10-12 21.322 327,617 +4,086 0.27% 6,985,332
2011-10-13 2011-10-11 19.560 323,531 +8,626 0.27% 6,328,112
2011-10-12 2011-10-10 17.974 314,905 +2,497 0.26% 5,659,981
2011-10-11 2011-10-07 17.974 312,408 +7,945 0.26% 5,615,101
2011-10-07 2011-10-04 16.388 304,463 +681 0.25% 4,989,450
2011-10-03 2011-09-28 19.736 303,782 -1,135 0.25% 5,995,361
2011-09-27 2011-09-23 20.969 304,917 -4,540 0.25% 6,393,871
2011-09-23 2011-09-21 19.912 309,457 -124,850 0.25% 6,161,891
2011-09-22 2011-09-20 20.617 434,307 -34,163 0.36% 8,954,017
2011-09-19 2011-09-15 21.680 468,470 -3,918 0.38% 10,156,229
2011-09-15 2011-09-12 22.729 472,388 +160,494 0.38% 10,736,710
2011-09-08 2011-09-06 23.778 311,894 -2,059 0.25% 7,416,089
2011-09-07 2011-09-05 24.127 313,953 +5,491 0.25% 7,574,827
2011-09-06 2011-09-02 23.952 308,462 -179,826 0.25% 7,388,414
2011-09-05 2011-09-01 25.001 488,288 -57,197 0.39% 12,207,903
2011-09-02 2011-08-31 25.876 545,485 -36,148 0.44% 14,114,761
2011-09-01 2011-08-30 23.428 581,633 -197,901 0.47% 13,626,453
2011-08-31 2011-08-29 23.253 779,534 -96,777 0.63% 18,126,573
2011-08-30 2011-08-26 23.253 876,311 -110,046 0.70% 20,376,937
2011-08-29 2011-08-25 23.778 986,357 -170,218 0.79% 23,453,196
2011-08-26 2011-08-24 23.428 1,156,575 -63,145 0.93% 27,096,151
2011-08-25 2011-08-23 23.778 1,219,720 +2,746 0.98% 29,002,007
2011-08-24 2011-08-22 23.603 1,216,974 -5,720 0.98% 28,723,944
2011-08-22 2011-08-18 25.701 1,222,694 -2,059 0.98% 31,424,192
2011-08-18 2011-08-16 26.750 1,224,753 +57,197 0.98% 32,761,889
2011-08-16 2011-08-12 25.701 1,167,556 -1,602 0.94% 30,007,102
2011-08-15 2011-08-11 25.526 1,169,158 -229 0.94% 29,843,865
2011-08-11 2011-08-09 24.477 1,169,387 -138,873 0.94% 28,623,010
2011-08-09 2011-08-05 27.624 1,308,260 -4,347 1.05% 36,139,334
2011-08-05 2011-08-03 26.750 1,312,607 -106,844 1.05% 35,111,966
2011-08-04 2011-08-02 27.974 1,419,451 -57,196 1.14% 39,707,211
2011-08-03 2011-08-01 28.673 1,476,647 +1,372 1.18% 42,339,871
2011-08-02 2011-07-29 29.197 1,475,275 -686 1.18% 43,074,322
2011-07-28 2011-07-26 29.722 1,475,961 +6,635 1.18% 43,868,502
2011-07-21 2011-07-19 29.897 1,469,326 +457 1.18% 43,928,186
2011-07-19 2011-07-15 30.946 1,468,869 +208,425 1.17% 45,455,384
2011-07-15 2011-07-13 31.121 1,260,444 +152,601 1.00% 39,225,867
2011-07-13 2011-07-11 30.421 1,107,843 +34,318 0.88% 33,702,061
2011-07-12 2011-07-08 31.995 1,073,525 +468,555 0.86% 34,347,272
2011-07-06 2011-07-04 28.323 604,970 -6,863 0.48% 17,134,753
2011-07-05 2011-06-30 27.274 611,833 +11,439 0.48% 16,687,316
2011-07-04 2011-06-29 26.750 600,394 -114 0.47% 16,060,415
2011-06-30 2011-06-28 27.799 600,508 -9,380 0.47% 16,693,405
2011-06-29 2011-06-27 28.323 609,888 -76,644 0.48% 17,274,047
2011-06-28 2011-06-24 28.498 686,532 -98,150 0.54% 19,564,889
2011-06-27 2011-06-23 27.799 784,682 -28,369 0.62% 21,813,222
2011-06-24 2011-06-22 28.323 813,051 -41,411 0.64% 23,028,296
2011-06-22 2011-06-20 27.624 854,462 -2,516 0.67% 23,603,632
2011-06-14 2011-06-10 29.897 856,978 +19,447 0.67% 25,620,924
2011-06-13 2011-06-09 26.400 837,531 +23,565 0.66% 22,110,921
2011-06-10 2011-06-08 29.197 813,966 -6,864 0.64% 23,765,761
2011-06-09 2011-06-07 31.995 820,830 -26,082 0.63% 26,262,333
2011-06-08 2011-06-03 32.519 846,912 -22,649 0.65% 27,541,033
2011-06-07 2011-06-02 33.044 869,561 -18,303 0.67% 28,733,654
2011-06-03 2011-06-01 32.519 887,864 -6,292 0.69% 28,872,766
2011-06-02 2011-05-31 32.869 894,156 +81,677 0.69% 29,390,038
2011-06-01 2011-05-30 31.645 812,479 -17,846 0.63% 25,711,044
2011-05-31 2011-05-27 33.044 830,325 -236,336 0.65% 27,437,145
2011-05-30 2011-05-26 34.268 1,066,661 -3,890 0.83% 36,552,029
2011-05-27 2011-05-25 32.869 1,070,551 -228 0.83% 35,187,970
2011-05-26 2011-05-24 33.743 1,070,779 -227,643 0.83% 36,131,513
2011-05-25 2011-05-23 33.219 1,298,422 +65,204 1.00% 43,131,888
2011-05-24 2011-05-20 33.743 1,233,218 -61,429 0.95% 41,612,726
2011-05-23 2011-05-19 34.792 1,294,647 -324,878 1.00% 45,043,636
2011-05-20 2011-05-18 48.954 1,619,525 -34,546 1.25% 79,282,016
2011-05-19 2011-05-17 48.610 1,654,071 -29,537 1.28% 80,404,944
2011-05-17 2011-05-13 49.641 1,683,608 +376,903 1.28% 83,575,887
2011-05-16 2011-05-12 48.954 1,306,705 +233 0.99% 63,968,267
2011-05-13 2011-05-11 49.469 1,306,472 -20,260 0.99% 64,630,090
2011-05-12 2011-05-09 49.641 1,326,732 -56,821 1.01% 65,860,226
2011-05-09 2011-05-05 49.813 1,383,553 -6,287 1.05% 68,918,524
2011-05-05 2011-05-03 50.328 1,389,840 +931 1.06% 69,947,886
2011-05-04 2011-04-29 51.530 1,388,909 +61,944 1.06% 71,571,022
2011-05-03 2011-04-28 51.359 1,326,965 +12,110 1.01% 68,151,093
2011-04-29 2011-04-27 53.592 1,314,855 +233 1.00% 70,465,190
2011-04-27 2011-04-21 54.107 1,314,622 -9,781 1.00% 71,130,133
2011-04-26 2011-04-20 54.622 1,324,403 +9,781 1.01% 72,341,822
2011-04-21 2011-04-19 54.107 1,314,622 +1,164 1.00% 71,130,133
2011-04-18 2011-04-14 56.168 1,313,458 -119,463 1.00% 73,774,472
2011-04-15 2011-04-13 55.481 1,432,921 -97,807 1.09% 79,499,965
2011-04-14 2011-04-12 56.168 1,530,728 -111,546 1.17% 85,978,121
2011-04-13 2011-04-11 55.996 1,642,274 -14,205 1.25% 91,961,360
2011-04-12 2011-04-08 53.248 1,656,479 -233 1.26% 88,204,308
2011-04-11 2011-04-07 52.389 1,656,712 +291,091 1.26% 86,793,865
2011-04-08 2011-04-06 53.420 1,365,621 +50,067 1.04% 72,951,251
2011-04-07 2011-04-04 49.641 1,315,554 +932 1.00% 65,305,340
2011-04-06 2011-04-01 48.782 1,314,622 -29,342 1.00% 64,130,024
2011-04-01 2011-03-30 49.469 1,343,964 -77,081 1.02% 66,484,789
2011-03-31 2011-03-29 50.843 1,421,045 -130,874 1.08% 72,250,642
2011-03-30 2011-03-28 51.874 1,551,919 -146,943 1.18% 80,504,130
2011-03-29 2011-03-25 53.763 1,698,862 +50,767 1.29% 91,336,551
2011-03-28 2011-03-24 53.592 1,648,095 -43,315 1.26% 88,324,056
2011-03-25 2011-03-23 54.966 1,691,410 +2,329 1.29% 92,969,617
2011-03-24 2011-03-22 58.229 1,689,081 +173,373 1.29% 98,354,072
2011-03-23 2011-03-21 57.371 1,515,708 -53,327 1.15% 86,956,926
2011-03-22 2011-03-18 54.794 1,569,035 -3,493 1.19% 85,973,674
2011-03-21 2011-03-17 54.622 1,572,528 -466 1.20% 85,894,959
2011-03-18 2011-03-16 56.340 1,572,994 -11,411 1.20% 88,622,313
2011-03-16 2011-03-14 59.260 1,584,405 -233 1.21% 93,891,758
2011-03-15 2011-03-11 58.573 1,584,638 -705,836 1.21% 92,816,805
2011-03-14 2011-03-10 58.916 2,290,474 -21,191 1.74% 134,946,510
2011-03-11 2011-03-09 55.996 2,311,665 -34,465 1.76% 129,444,817
2011-03-10 2011-03-08 56.340 2,346,130 +12,575 1.79% 132,180,712
2011-03-08 2011-03-04 57.027 2,333,555 -175,353 1.78% 133,075,558
2011-03-07 2011-03-03 56.512 2,508,908 -149,737 1.91% 141,782,557
2011-03-04 2011-03-02 49.126 2,658,645 +3,959 2.02% 130,607,631
2011-03-03 2011-03-01 50.500 2,654,686 +224,722 2.02% 134,061,063
2011-03-02 2011-02-28 49.641 2,429,964 -90,122 1.85% 120,625,701
2011-03-01 2011-02-25 52.217 2,520,086 +53,561 1.92% 131,592,493
2011-02-28 2011-02-24 53.248 2,466,525 -112,012 1.88% 131,337,693
2011-02-25 2011-02-23 60.291 2,578,537 +162,312 1.97% 155,461,428
2011-02-24 2011-02-22 60.291 2,416,225 -207,256 1.84% 145,675,548
2011-02-23 2011-02-21 66.646 2,623,481 +59,382 2.00% 174,844,437
2011-02-22 2011-02-18 71.455 2,564,099 +10,713 1.95% 183,218,908
2011-02-21 2011-02-17 69.738 2,553,386 +57,053 1.95% 178,067,506
2011-02-18 2011-02-16 75.063 2,496,333 +2,096 1.90% 187,381,247
2011-02-17 2011-02-15 75.063 2,494,237 -3,260 1.90% 187,223,916
2011-02-16 2011-02-14 76.609 2,497,497 +60,314 1.90% 191,329,529
2011-02-15 2011-02-11 75.921 2,437,183 -19,561 1.86% 185,034,444
2011-02-14 2011-02-10 76.265 2,456,744 -1,863 1.87% 187,363,523
2011-02-11 2011-02-09 77.639 2,458,607 +1,630 1.87% 190,884,084
2011-02-10 2011-02-08 79.185 2,456,977 -466 1.87% 194,555,802
2011-02-08 2011-02-02 77.296 2,457,443 +163,011 1.87% 189,949,492
2011-02-07 2011-01-31 74.032 2,294,432 +6,287 1.75% 169,861,373
2011-01-31 2011-01-27 76.093 2,288,145 -4,657 1.74% 174,112,294
2011-01-28 2011-01-26 75.921 2,292,802 -1,630 1.75% 174,072,830
2011-01-27 2011-01-25 74.032 2,294,432 +5,821 1.87% 169,861,373
2011-01-26 2011-01-24 74.204 2,288,611 +4,425 1.87% 169,823,543
2011-01-25 2011-01-21 79.872 2,284,186 -30,041 1.87% 182,442,741
2011-01-24 2011-01-20 79.013 2,314,227 -66,135 1.89% 182,854,628
2011-01-21 2011-01-19 83.823 2,380,362 +141,353 1.94% 199,528,529
2011-01-20 2011-01-18 76.093 2,239,009 +990 1.83% 170,373,378
2011-01-18 2011-01-14 78.498 2,238,019 +29,807 1.83% 175,679,926
2011-01-17 2011-01-13 80.387 2,208,212 +19,562 1.80% 177,512,438
2011-01-14 2011-01-12 75.921 2,188,650 +14,671 1.79% 166,165,460
2011-01-13 2011-01-11 76.780 2,173,979 -217,736 1.78% 166,918,717
2011-01-11 2011-01-07 80.559 2,391,715 +11,644 1.95% 192,674,588
2011-01-10 2011-01-06 83.136 2,380,071 +49,136 1.94% 197,868,856
2011-01-07 2011-01-05 79.700 2,330,935 +29,342 1.90% 185,776,302
2011-01-06 2011-01-04 80.387 2,301,593 +11,410 1.88% 185,019,094
2011-01-05 2011-01-03 83.995 2,290,183 +8,617 1.87% 192,362,855
2011-01-04 2010-12-31 83.307 2,281,566 +38,191 1.86% 190,071,475
2011-01-03 2010-12-29 83.823 2,243,375 +2,328 1.83% 188,045,899
2010-12-30 2010-12-28 85.197 2,241,047 +24,918 1.83% 190,930,281
2010-12-29 2010-12-24 87.773 2,216,129 -10,479 1.81% 194,517,243
2010-12-28 2010-12-22 89.491 2,226,608 -11,644 1.82% 199,261,620
2010-12-23 2010-12-21 87.602 2,238,252 -932 1.83% 196,074,595
2010-12-22 2010-12-20 89.491 2,239,184 -41,451 1.83% 200,387,061
2010-12-21 2010-12-17 87.430 2,280,635 +37,493 1.86% 199,395,676
2010-12-20 2010-12-16 83.823 2,243,142 +140,654 1.83% 188,026,369
2010-12-17 2010-12-15 90.006 2,102,488 -4,191 1.72% 189,237,404
2010-12-14 2010-12-10 94.472 2,106,679 +7,219 1.72% 199,022,980
2010-12-13 2010-12-09 96.877 2,099,460 +1,630 1.72% 203,389,664
2010-12-10 2010-12-08 97.221 2,097,830 +113,642 1.71% 203,952,434
2010-12-09 2010-12-07 93.785 1,984,188 +20,958 1.62% 186,087,684
2010-12-08 2010-12-06 96.018 1,963,230 +242,653 1.60% 188,505,992
2010-12-07 2010-12-03 98.767 1,720,577 +275,954 1.41% 169,935,505
2010-12-06 2010-12-02 94.301 1,444,623 +419,170 1.18% 136,228,834
2010-12-03 2010-12-01 91.037 1,025,453 +30,972 0.84% 93,354,187
2010-12-02 2010-11-30 85.712 994,481 +44,944 0.81% 85,239,169
2010-11-26 2010-11-24 80.731 949,537 -698 0.78% 76,657,018
2010-11-25 2010-11-23 80.216 950,235 -29,109 0.78% 76,223,708
2010-11-24 2010-11-22 84.166 979,344 -34,466 0.80% 82,427,763
2010-11-22 2010-11-18 80.731 1,013,810 -90,354 0.83% 81,845,838
2010-11-19 2010-11-17 74.376 1,104,164 -3,027 0.90% 82,122,781
2010-11-18 2010-11-16 73.345 1,107,191 -2,329 0.91% 81,206,836
2010-11-17 2010-11-15 72.314 1,109,520 +53,095 0.91% 80,234,177
2010-11-16 2010-11-12 74.891 1,056,425 -17,233 0.86% 79,116,548
2010-11-15 2010-11-11 76.780 1,073,658 -73,820 0.88% 82,435,762
2010-11-12 2010-11-10 73.688 1,147,478 +19,794 0.94% 84,555,883
2010-11-11 2010-11-09 74.719 1,127,684 -38,424 0.92% 84,259,494
2010-11-10 2010-11-08 75.750 1,166,108 -40,054 0.95% 88,332,299
2010-11-09 2010-11-05 73.001 1,206,162 +52,396 0.99% 88,051,496
2010-11-08 2010-11-04 76.093 1,153,766 +18,630 0.94% 87,793,757
2010-11-05 2010-11-03 78.841 1,135,136 -173,723 0.93% 89,495,820
2010-11-04 2010-11-02 76.093 1,308,859 -86,861 1.07% 99,595,281
2010-11-03 2010-11-01 73.517 1,395,720 -140,655 1.14% 102,608,713
2010-11-02 2010-10-29 71.284 1,536,375 +47,506 1.26% 109,518,503
2010-11-01 2010-10-28 71.455 1,488,869 -56,355 1.22% 106,387,839
2010-10-29 2010-10-27 71.284 1,545,224 +31,438 1.26% 110,149,292
2010-10-28 2010-10-26 73.688 1,513,786 +201,667 1.24% 111,548,554
2010-10-27 2010-10-25 66.131 1,312,119 -4,425 1.07% 86,771,304
2010-10-26 2010-10-22 66.818 1,316,544 -84,299 1.08% 87,968,492
2010-10-25 2010-10-21 67.333 1,400,843 -17,699 1.15% 94,323,021
2010-10-22 2010-10-20 61.493 1,418,542 -5,589 1.16% 87,230,306
2010-10-21 2010-10-19 62.180 1,424,131 -10,479 1.16% 88,552,470
2010-10-20 2010-10-18 63.382 1,434,610 -2,794 1.17% 90,928,995
2010-10-19 2010-10-15 63.211 1,437,404 +27,712 1.18% 90,859,185
2010-10-18 2010-10-14 62.008 1,409,692 +11,643 1.15% 87,412,513
2010-10-15 2010-10-13 62.180 1,398,049 +29,109 1.14% 86,930,691
2010-10-13 2010-10-11 62.008 1,368,940 +17,233 1.12% 84,885,554
2010-10-12 2010-10-08 64.241 1,351,707 -9,257 1.11% 86,835,305
2010-10-11 2010-10-07 65.272 1,360,964 -18,979 1.11% 88,832,606
2010-10-08 2010-10-06 64.757 1,379,943 +9,082 1.13% 89,360,310
2010-10-07 2010-10-05 62.008 1,370,861 -931 1.12% 85,004,671
2010-10-06 2010-10-04 61.665 1,371,792 +32,835 1.12% 84,591,141
2010-10-05 2010-09-30 62.008 1,338,957 +23,985 1.09% 83,026,361
2010-10-04 2010-09-29 62.008 1,314,972 +3,144 1.08% 81,539,093
2010-09-30 2010-09-28 61.836 1,311,828 +85,464 1.07% 81,118,809
2010-09-29 2010-09-27 65.272 1,226,364 +2,038 1.00% 80,047,018
2010-09-28 2010-09-24 66.990 1,224,326 +66,136 1.00% 82,016,994
2010-09-27 2010-09-22 66.131 1,158,190 +6,753 0.95% 76,591,876
2010-09-22 2010-09-20 70.253 1,151,437 -8,383 0.94% 80,892,016
2010-09-21 2010-09-17 68.535 1,159,820 -2,795 0.95% 79,488,748
2010-09-20 2010-09-16 64.241 1,162,615 +246,845 0.95% 74,687,805
2010-09-17 2010-09-15 62.867 915,770 +4,657 0.75% 57,571,781
2010-09-16 2010-09-14 63.898 911,113 +3,027 0.75% 58,218,009
2010-09-14 2010-09-10 63.726 908,086 +5,357 0.74% 57,868,611
2010-09-13 2010-09-09 63.726 902,729 +232 0.74% 57,527,231
2010-09-10 2010-09-08 64.069 902,497 +699 0.74% 57,822,487
2010-09-09 2010-09-07 64.069 901,798 -699 0.74% 57,777,703
2010-09-08 2010-09-06 62.352 902,497 -33,766 0.74% 56,272,286
2010-09-07 2010-09-03 57.542 936,263 +2,096 0.77% 53,874,697
2010-09-06 2010-09-02 56.001 934,167 -2,322 0.76% 52,314,246
2010-09-03 2010-09-01 56.001 936,489 +5,372 0.76% 52,444,281
2010-09-02 2010-08-31 55.145 931,117 +3,737 0.76% 51,346,143
2010-09-01 2010-08-30 56.515 927,380 +701 0.76% 52,410,628
2010-08-31 2010-08-27 57.200 926,679 +234 0.76% 53,005,811
2010-08-30 2010-08-26 57.885 926,445 -234 0.76% 53,627,067
2010-08-26 2010-08-24 57.028 926,679 -75,442 0.76% 52,847,111
2010-08-25 2010-08-23 56.172 1,002,121 +6,540 0.82% 56,291,355
2010-08-24 2010-08-20 57.542 995,581 +233 0.81% 57,287,989
2010-08-23 2010-08-19 58.227 995,348 +234 0.81% 57,956,422
2010-08-20 2010-08-18 58.056 995,114 -3,737 0.81% 57,772,377
2010-08-19 2010-08-17 55.487 998,851 +2,336 0.81% 55,423,432
2010-08-18 2010-08-16 56.172 996,515 +1,401 0.81% 55,976,454
2010-08-12 2010-08-10 58.227 995,114 -467 0.81% 57,942,797
2010-08-11 2010-08-09 56.343 995,581 +5,372 0.81% 56,094,489
2010-08-10 2010-08-06 57.542 990,209 +62,362 0.81% 56,978,872
2010-08-09 2010-08-05 58.741 927,847 -2,102 0.76% 54,502,721
2010-08-06 2010-08-04 58.056 929,949 -65,866 0.76% 53,989,155
2010-08-05 2010-08-03 55.658 995,815 -105,339 0.81% 55,425,513
2010-08-04 2010-08-02 54.460 1,101,154 +701 0.90% 59,968,458
2010-08-03 2010-07-30 53.432 1,100,453 -467 0.90% 58,799,521
2010-08-02 2010-07-29 54.631 1,100,920 -89,456 0.90% 60,144,254
2010-07-30 2010-07-28 51.548 1,190,376 +14,014 0.97% 61,361,838
2010-07-29 2010-07-27 49.836 1,176,362 +3,503 0.96% 58,624,841
2010-07-28 2010-07-26 50.178 1,172,859 +467 0.96% 58,851,986
2010-07-27 2010-07-23 51.035 1,172,392 +23,357 0.96% 59,832,453
2010-07-26 2010-07-22 50.692 1,149,035 +24,291 0.94% 58,246,880
2010-07-23 2010-07-21 49.836 1,124,744 -234 0.92% 56,052,421
2010-07-22 2010-07-20 49.322 1,124,978 +935 0.92% 55,486,102
2010-07-21 2010-07-19 48.808 1,124,043 -3,270 0.92% 54,862,486
2010-07-20 2010-07-16 49.322 1,127,313 +1,168 0.92% 55,601,269
2010-07-19 2010-07-15 50.349 1,126,145 +115,148 0.92% 56,700,820
2010-07-16 2010-07-14 53.261 1,010,997 -11,912 0.83% 53,846,559
2010-07-15 2010-07-13 49.836 1,022,909 +2,570 0.84% 50,977,401
2010-07-14 2010-07-12 51.548 1,020,339 -234 0.83% 52,596,722
2010-07-13 2010-07-09 52.062 1,020,573 +43,444 0.83% 53,133,125
2010-07-12 2010-07-08 49.493 977,129 -27,631 0.80% 48,361,242
2010-07-09 2010-07-07 48.979 1,004,760 -44,378 0.82% 49,212,573
2010-07-08 2010-07-06 50.349 1,049,138 -94,361 0.86% 52,823,558
2010-07-07 2010-07-05 47.781 1,143,499 +60,727 0.93% 54,637,106
2010-07-06 2010-07-02 48.466 1,082,772 +41,879 0.88% 52,477,260
2010-07-05 2010-06-30 50.521 1,040,893 +9,810 0.85% 52,586,686
2010-07-02 2010-06-29 52.062 1,031,083 +934 0.84% 53,680,297
2010-06-30 2010-06-28 55.658 1,030,149 -1,869 0.84% 57,336,490
2010-06-29 2010-06-25 56.857 1,032,018 -1,401 0.84% 58,677,696
2010-06-28 2010-06-24 56.686 1,033,419 +13,080 0.84% 58,580,373
2010-06-25 2010-06-23 56.172 1,020,339 +934 0.83% 57,314,701
2010-06-24 2010-06-22 58.056 1,019,405 +934 0.83% 59,182,616
2010-06-23 2010-06-21 58.399 1,018,471 -56,757 0.83% 59,477,232
2010-06-22 2010-06-18 57.028 1,075,228 +75,209 0.88% 61,318,638
2010-06-21 2010-06-17 58.056 1,000,019 -5,839 0.82% 58,057,141
2010-06-18 2010-06-15 57.200 1,005,858 -14,014 0.82% 57,534,831
2010-06-17 2010-06-14 58.227 1,019,872 -72,406 0.83% 59,384,388
2010-06-15 2010-06-11 54.288 1,092,278 +105,572 0.89% 59,298,014
2010-06-14 2010-06-10 51.377 986,706 +1,635 0.81% 50,694,019
2010-06-11 2010-06-09 52.747 985,071 +234 0.81% 51,959,618
2010-06-10 2010-06-08 54.117 984,837 -30,364 0.80% 53,296,555
2010-06-09 2010-06-07 53.603 1,015,201 -35,269 0.83% 54,418,188
2010-06-08 2010-06-04 55.145 1,050,470 -127,994 0.86% 57,927,825
2010-06-07 2010-06-03 54.460 1,178,464 +2,102 0.96% 64,178,733
2010-06-04 2010-06-02 50.178 1,176,362 -64,699 0.96% 59,027,760
2010-06-03 2010-06-01 52.747 1,241,061 -6,072 1.01% 65,462,343
2010-06-02 2010-05-31 53.946 1,247,133 -43,911 1.02% 67,277,683
2010-06-01 2010-05-28 52.747 1,291,044 -98,332 1.06% 68,098,800
2010-05-31 2010-05-27 51.548 1,389,376 -146,680 1.14% 71,619,946
2010-05-28 2010-05-26 43.842 1,536,056 +72,172 1.26% 67,343,350
2010-05-27 2010-05-25 42.985 1,463,884 +52,319 1.20% 62,925,704
2010-05-26 2010-05-24 50.521 1,411,565 -210,444 1.15% 71,313,310
2010-05-25 2010-05-20 50.349 1,622,009 +223,524 1.33% 81,667,317
2010-05-24 2010-05-19 56.001 1,398,485 +46,713 1.14% 78,316,499
2010-05-20 2010-05-18 58.399 1,351,772 -6,306 1.10% 78,941,527
2010-05-19 2010-05-17 61.285 1,358,078 -193,613 1.11% 83,229,168
2010-05-18 2010-05-14 62.982 1,551,691 -85,059 1.26% 97,728,850
2010-05-17 2010-05-13 62.133 1,636,750 -29,924 1.33% 101,696,749
2010-05-14 2010-05-12 57.210 1,666,674 +79,169 1.35% 95,350,768
2010-05-13 2010-05-11 60.266 1,587,505 -42,177 1.29% 95,672,493
2010-05-12 2010-05-10 61.285 1,629,682 +17,672 1.32% 99,874,290
2010-05-11 2010-05-07 56.022 1,612,010 +49,481 1.31% 90,307,809
2010-05-10 2010-05-06 58.059 1,562,529 +109,329 1.27% 90,718,911
2010-05-07 2010-05-05 61.964 1,453,200 -27,568 1.18% 90,045,474
2010-05-06 2010-05-04 65.698 1,480,768 -16,258 1.20% 97,284,045
2010-05-05 2010-05-03 66.547 1,497,026 -26,861 1.21% 99,622,869
2010-05-04 2010-04-30 67.566 1,523,887 +111,685 1.23% 102,962,593
2010-05-03 2010-04-29 65.189 1,412,202 +21,324 1.14% 92,060,151
2010-04-30 2010-04-28 71.640 1,390,878 +21,206 1.13% 99,642,617
2010-04-29 2010-04-27 74.187 1,369,672 +22,384 1.11% 101,611,216
2010-04-28 2010-04-26 73.338 1,347,288 +8,953 1.09% 98,807,025
2010-04-27 2010-04-23 71.131 1,338,335 -20,734 1.08% 95,196,832
2010-04-26 2010-04-22 70.791 1,359,069 -9,661 1.10% 96,210,218
2010-04-23 2010-04-21 71.131 1,368,730 -62,204 1.11% 97,358,852
2010-04-22 2010-04-20 66.038 1,430,934 -45,946 1.16% 94,495,873
2010-04-21 2010-04-19 66.547 1,476,880 +3,534 1.20% 98,282,210
2010-04-20 2010-04-16 69.094 1,473,346 +112,392 1.20% 101,798,832
2010-04-19 2010-04-15 65.359 1,360,954 -54,429 1.11% 88,950,381
2010-04-16 2010-04-14 67.736 1,415,383 +53,486 1.15% 95,871,717
2010-04-15 2010-04-13 64.340 1,361,897 +56,785 1.11% 87,624,814
2010-04-14 2010-04-12 65.868 1,305,112 +314,792 1.06% 85,965,292
2010-04-13 2010-04-09 58.229 990,320 -1,179 0.81% 57,665,134
2010-04-12 2010-04-08 55.173 991,499 +73,750 0.81% 54,704,024
2010-04-09 2010-04-07 56.531 917,749 -14,608 0.75% 51,881,412
2010-04-08 2010-04-01 57.550 932,357 +16,964 0.76% 53,656,899
2010-04-07 2010-03-31 57.380 915,393 +22,620 0.75% 52,525,225
2010-04-01 2010-03-30 57.719 892,773 +3,299 0.73% 51,530,410
2010-03-31 2010-03-29 58.908 889,474 -6,833 0.72% 52,396,993
2010-03-30 2010-03-26 57.889 896,307 +7,069 0.73% 51,886,551
2010-03-29 2010-03-25 56.361 889,238 +235 0.73% 50,118,692
2010-03-26 2010-03-24 56.361 889,003 +14,137 0.73% 50,105,448
2010-03-25 2010-03-23 58.059 874,866 +44,062 0.72% 50,793,867
2010-03-24 2010-03-22 57.719 830,804 -45,240 0.68% 47,953,591
2010-03-23 2010-03-19 56.022 876,044 +77,520 0.72% 49,077,620
2010-03-22 2010-03-18 57.889 798,524 -75,870 0.65% 46,225,965
2010-03-19 2010-03-17 58.568 874,394 -43,355 0.72% 51,211,783
2010-03-18 2010-03-16 53.985 917,749 -235 0.75% 49,544,412
2010-03-17 2010-03-15 54.494 917,984 -1,650 0.75% 50,024,618
2010-03-16 2010-03-12 53.136 919,634 +20,971 0.75% 48,865,573
2010-03-15 2010-03-11 54.834 898,663 -49,245 0.74% 49,276,859
2010-03-12 2010-03-10 56.871 947,908 -59,142 0.78% 53,908,175
2010-03-11 2010-03-09 55.852 1,007,050 -50,423 0.83% 56,245,861
2010-03-09 2010-03-05 57.380 1,057,473 -58,905 0.87% 60,677,772
2010-03-05 2010-03-03 54.834 1,116,378 +297,355 0.92% 61,214,940
2010-03-04 2010-03-02 53.985 819,023 +294,528 0.67% 44,214,717
2010-02-23 2010-02-19 42.950 524,495 -236 0.43% 22,527,112
2010-02-19 2010-02-17 42.780 524,731 -235 0.43% 22,448,168
2010-02-18 2010-02-12 42.441 524,966 -236 0.43% 22,279,981
2010-02-17 2010-02-11 40.064 525,202 +707 0.43% 21,041,757
2010-02-10 2010-02-08 39.385 524,495 -1,885 0.43% 20,657,272
2010-02-09 2010-02-05 38.706 526,380 +1,414 0.43% 20,374,073
2010-02-08 2010-02-04 40.404 524,966 -707 0.43% 21,210,542
2010-02-05 2010-02-03 40.743 525,673 -1,178 0.43% 21,417,587
2010-02-04 2010-02-02 40.234 526,851 -14,609 0.43% 21,197,263
2010-02-03 2010-02-01 41.422 541,460 -30,631 0.44% 22,428,480
2010-02-02 2010-01-29 37.687 572,091 +2,592 0.47% 21,560,644
2010-02-01 2010-01-28 36.499 569,499 +20,263 0.47% 20,786,198
2010-01-29 2010-01-27 36.669 549,236 +24,270 0.45% 20,139,857
2010-01-26 2010-01-22 41.083 524,966 -1,179 0.43% 21,567,022
2010-01-25 2010-01-21 39.046 526,145 +65,032 0.43% 20,543,617
2010-01-22 2010-01-20 39.894 461,113 +1,414 0.38% 18,395,808
2010-01-21 2010-01-19 41.083 459,699 -236 0.38% 18,885,677
2010-01-08 2010-01-06 31.915 459,935 -11,781 0.38% 14,679,050
2009-12-29 2009-12-24 25.464 471,716 -58,905 0.39% 12,012,005
2009-12-28 2009-12-22 24.276 530,621 -236 0.44% 12,881,431
2009-12-18 2009-12-16 24.955 530,857 -11,545 0.44% 13,247,640
2009-12-16 2009-12-14 24.446 542,402 -707 0.45% 13,259,508
2009-12-11 2009-12-09 23.427 543,109 +1,413 0.45% 12,723,592
2009-12-10 2009-12-08 24.276 541,696 -41,940 0.45% 13,150,289
2009-12-09 2009-12-07 24.276 583,636 -17,436 0.48% 14,168,431
2009-12-08 2009-12-04 23.597 601,072 -26,155 0.50% 14,183,550
2009-12-07 2009-12-03 23.597 627,227 -96,133 0.52% 14,800,732
2009-12-04 2009-12-02 22.918 723,360 -48,303 0.60% 16,577,991
2009-12-03 2009-12-01 23.767 771,663 -118,754 0.64% 18,340,001
2009-12-02 2009-11-30 21.390 890,417 -33,694 0.73% 19,046,169
2009-12-01 2009-11-27 21.051 924,111 -235 0.76% 19,453,129
2009-11-30 2009-11-26 22.069 924,346 -23,327 0.76% 20,399,595
2009-11-20 2009-11-18 23.088 947,673 +3,535 0.78% 21,879,684
2009-11-19 2009-11-17 23.767 944,138 +1,413 0.78% 22,439,189
2009-11-18 2009-11-16 24.106 942,725 +88,359 0.78% 22,725,686
2009-11-17 2009-11-13 23.767 854,366 +109,093 0.71% 20,305,591
2009-11-16 2009-11-12 22.579 745,273 +1,413 0.62% 16,827,154
2009-11-13 2009-11-11 23.597 743,860 +54,429 0.61% 17,552,931
2009-11-12 2009-11-10 22.239 689,431 +44,533 0.57% 15,332,245
2009-11-10 2009-11-06 23.427 644,898 +1,649 0.53% 15,108,236
2009-11-09 2009-11-05 23.937 643,249 -2,592 0.53% 15,397,204
2009-11-06 2009-11-04 23.767 645,841 -5,890 0.53% 15,349,608
2009-11-04 2009-11-02 22.748 651,731 -4,536 0.54% 14,825,755
2009-11-03 2009-10-30 22.409 656,267 +10,367 0.54% 14,706,121
2009-11-02 2009-10-29 24.446 645,900 -58 0.53% 15,789,610
2009-10-30 2009-10-28 25.634 645,958 -1,179 0.53% 16,558,648
2009-10-29 2009-10-27 24.785 647,137 +1,709 0.54% 16,039,570
2009-10-28 2009-10-23 24.616 645,428 -6,127 0.53% 15,887,642
2009-10-27 2009-10-22 23.427 651,555 -3,652 0.54% 15,264,191
2009-10-23 2009-10-21 22.918 655,207 -8,718 0.54% 15,016,058
2009-10-22 2009-10-20 22.579 663,925 -13,666 0.55% 14,990,437
2009-10-02 2009-09-29 16.467 677,591 +34,872 0.56% 11,157,914
2009-09-21 2009-09-17 12.383 642,719 -9,314 0.53% 7,958,799
2009-08-19 2009-08-17 7.865 652,033 -3,586 0.53% 5,128,167
2009-07-07 2009-07-03 8.534 655,619 -59,759 0.54% 5,595,210
2009-07-06 2009-07-02 8.200 715,378 -14,342 0.58% 5,865,788
2009-07-02 2009-06-29 8.534 729,720 -24,860 0.60% 6,227,606
2009-06-30 2009-06-26 8.702 754,580 -59,760 0.62% 6,566,037
2009-06-29 2009-06-25 8.869 814,340 -1,912 0.67% 7,222,313
2009-06-24 2009-06-22 9.036 816,252 -17,928 0.67% 7,375,861
2009-06-23 2009-06-19 8.534 834,180 -1,434 0.68% 7,119,092
2009-06-05 2009-06-03 10.375 835,614 +717 0.68% 8,669,461
2009-05-21 2009-05-19 7.949 834,897 +119,519 0.68% 6,636,226
2009-05-18 2009-05-14 7.614 715,378 +58,564 0.59% 5,446,803
2009-02-26 2009-02-24 6.694 656,814 -4,732,935 0.54% 4,396,399
2009-02-25 2009-02-23 6.777 5,389,749 -101,479 4.42% 36,527,357
2009-02-24 2009-02-20 7.028 5,491,228 -44,222 4.50% 38,593,437
2009-02-13 2009-02-11 6.526 5,535,450 -34,660 4.54% 36,125,363
2009-02-12 2009-02-10 6.610 5,570,110 -27,728 4.57% 36,817,607
2009-02-09 2009-02-05 6.359 5,597,838 -23,426 4.59% 35,595,788
2009-02-03 2009-01-30 5.438 5,621,264 -29,162 4.61% 30,571,168
2009-01-23 2009-01-21 5.104 5,650,426 -20,797 4.63% 28,838,703
2008-11-14 2008-11-12 3.179 5,671,223 -1,673 4.65% 18,031,216
2008-11-10 2008-11-06 2.560 5,672,896 +1,673 4.65% 14,524,157
2008-11-03 2008-10-30 2.259 5,671,223 +1,913 4.65% 12,811,653
2008-10-31 2008-10-29 2.142 5,669,310 -1,793 4.65% 12,143,248
2008-09-30 2008-09-26 4.351 5,671,103 +60 4.65% 24,673,773
2008-09-29 2008-09-25 4.351 5,671,043 -60 4.65% 24,673,512
2008-09-25 2008-09-23 4.853 5,671,103 -3,347 4.65% 27,520,747
2008-09-16 2008-09-11 6.108 5,674,450 -956 4.65% 34,658,625
2008-09-12 2008-09-10 6.108 5,675,406 -2,868 4.66% 34,664,464
2008-09-09 2008-09-05 6.359 5,678,274 -4,781 4.66% 36,107,268
2008-09-01 2008-08-28 6.945 5,683,055 -1,195 4.66% 39,466,139
2008-08-29 2008-08-27 6.861 5,684,250 -7,649 4.66% 38,998,842
2008-08-27 2008-08-25 6.359 5,691,899 -2,630 4.67% 36,193,907
2008-08-15 2008-08-13 6.694 5,694,529 +16,255 4.67% 38,116,454
2008-07-31 2008-07-29 8.116 5,678,274 -6,454 4.66% 46,084,276
2008-07-25 2008-07-23 7.949 5,684,728 -4,076 4.66% 45,185,385
2008-07-24 2008-07-22 7.865 5,688,804 -15,896 4.67% 44,741,806
2008-07-23 2008-07-21 8.032 5,704,700 -30,366 4.68% 45,821,440
2008-07-22 2008-07-18 7.865 5,735,066 -35,855 4.70% 45,105,652
2008-07-21 2008-07-17 7.949 5,770,921 -34,900 4.73% 45,870,495
2008-07-16 2008-07-14 8.283 5,805,821 -6,693 4.76% 48,090,969
2008-07-15 2008-07-11 8.534 5,812,514 +20,557 4.77% 49,605,391
2008-07-14 2008-07-10 8.283 5,791,957 +2,152 4.75% 47,976,130
2008-07-11 2008-07-09 8.534 5,789,805 +88,204 4.75% 49,411,587
2008-07-07 2008-07-03 8.367 5,701,601 +66,692 4.68% 47,704,738
2008-07-03 2008-06-30 9.036 5,634,909 +15,475 4.62% 50,918,471
2008-07-02 2008-06-27 9.036 5,619,434 +9,323 4.61% 50,778,635
2008-06-30 2008-06-26 9.371 5,610,111 +18,368 4.60% 52,571,960
2008-06-26 2008-06-24 9.538 5,591,743 +3,825 4.60% 53,335,546
2008-06-17 2008-06-13 10.375 5,587,918 +13,561 4.60% 57,974,418
2008-06-16 2008-06-12 10.877 5,574,357 +244,547 4.59% 60,632,130
2008-06-05 2008-06-03 12.383 5,329,810 +29,640 4.39% 65,999,118
2008-06-04 2008-06-02 13.387 5,300,170 -149,398 4.36% 70,953,606
2008-06-02 2008-05-29 12.216 5,449,568 +239 4.49% 66,570,163
2008-05-30 2008-05-28 11.212 5,449,329 +6,215 4.51% 61,095,963
2008-05-28 2008-05-26 11.714 5,443,114 +38,246 4.50% 63,758,803
2008-05-27 2008-05-23 11.881 5,404,868 -104,220 4.47% 64,215,242
2008-05-23 2008-05-21 10.877 5,509,088 +13,386 4.56% 59,922,200
2008-05-21 2008-05-19 10.877 5,495,702 +59,759 4.54% 59,776,601
2008-05-19 2008-05-15 11.044 5,435,943 -259,833 4.50% 60,036,244
2008-05-16 2008-05-14 11.379 5,695,776 -239,037 4.71% 64,812,161
2008-05-14 2008-05-09 11.714 5,934,813 -43,505 4.91% 69,518,400
2008-05-09 2008-05-07 11.044 5,978,318 -20,318 4.94% 66,026,402
2008-05-08 2008-05-06 11.881 5,998,636 +624,843 4.96% 71,269,801
2008-05-05 2008-04-30 11.044 5,373,793 +27,250 4.44% 59,349,840
2008-04-29 2008-04-25 11.044 5,346,543 -22,947 4.42% 59,048,883
2008-04-23 2008-04-21 10.542 5,369,490 +26,772 4.44% 56,606,757
2008-04-16 2008-04-14 12.718 5,342,718 -259,833 4.42% 67,947,038
2008-04-11 2008-04-09 12.383 5,602,551 -6,215 4.63% 69,376,474
2008-04-10 2008-04-08 13.052 5,608,766 -65,258 4.64% 73,207,674
2008-04-09 2008-04-07 13.220 5,674,024 +71,473 4.69% 75,008,926
2008-04-02 2008-03-31 11.714 5,602,551 -2,152 4.63% 65,626,394
2008-03-27 2008-03-25 10.040 5,604,703 +4,732,935 4.64% 56,272,802
2008-03-26 2008-03-20 9.873 871,768 +11,234 0.72% 8,606,917
2008-03-17 2008-03-13 12.216 860,534 -59,759 0.71% 10,512,006
2008-03-11 2008-03-07 13.554 920,293 -23,664 0.76% 12,474,002
2008-03-10 2008-03-06 13.554 943,957 +83,423 0.78% 12,794,753
2008-02-29 2008-02-27 16.064 860,534 +29,880 0.71% 13,824,007
2008-02-25 2008-02-21 17.403 830,654 -131,470 0.69% 14,456,002
2008-02-14 2008-02-12 15.730 962,124 -29,880 0.80% 15,133,995
2008-02-13 2008-02-11 15.562 992,004 -59,759 0.82% 15,438,001
2008-01-15 2008-01-11 17.236 1,051,763 +57,369 0.87% 18,127,996
2008-01-09 2008-01-07 19.077 994,394 -3,586 0.82% 18,969,594
2007-12-18 2007-12-14 18.407 997,980 +20,318 0.83% 18,370,002
2007-12-17 2007-12-13 18.742 977,662 +861 0.81% 18,323,205
2007-12-11 2007-12-07 20.415 976,801 -5,163 0.81% 19,941,628
2007-12-10 2007-12-06 19.746 981,964 -239 0.81% 19,389,752
2007-12-03 2007-11-29 20.583 982,203 -5,976 0.81% 20,216,271
2007-11-23 2007-11-21 21.085 988,179 -3,825 0.82% 20,835,352
2007-11-16 2007-11-14 21.252 992,004 +148,203 0.82% 21,082,001
2007-11-09 2007-11-07 23.929 843,801 +59,759 0.70% 20,191,601
2007-11-02 2007-10-31 22.256 784,042 +1,435 0.65% 17,449,607
2007-10-29 2007-10-25 23.260 782,607 +397,279 0.65% 18,203,429
2007-10-17 2007-10-15 26.439 385,328 -11,952 0.64% 10,187,845
2007-09-28 2007-09-25 28.949 397,280 -375,609 0.66% 11,500,954
2007-09-12 2007-09-10 23.860 772,889 -15,823 0.64% 18,441,271
2007-09-11 2007-09-07 23.944 788,712 +18,699 0.65% 18,884,611
2007-09-04 2007-08-31 24.110 770,013 -20,137 0.64% 18,565,369
2007-08-28 2007-08-24 25.278 790,150 -24,932 0.65% 19,973,761
2007-08-23 2007-08-21 21.357 815,082 +16,781 0.67% 17,408,003
2007-08-22 2007-08-20 21.357 798,301 -20,617 0.66% 17,049,605
2007-08-21 2007-08-17 18.688 818,918 -1,438 0.68% 15,303,689
2007-08-20 2007-08-16 21.191 820,356 -2,397 0.68% 17,383,762
2007-08-17 2007-08-15 23.610 822,753 -35,001 0.68% 19,425,115
2007-08-16 2007-08-14 24.361 857,754 +119,865 0.71% 20,895,525
2007-07-12 2007-07-10 26.864 737,889 +4,315 0.61% 19,822,325
2007-06-26 2007-06-22 28.866 733,574 0.61% 21,175,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top