History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 785,515 +0 0.20% 1,021,170
2025-10-13 2025-10-09 1.260 785,515 +0 0.20% 989,749
2025-10-10 2025-10-08 1.320 785,515 +0 0.20% 1,036,880
2025-10-09 2025-10-06 1.240 785,515 +0 0.20% 974,039
2025-10-08 2025-10-03 1.260 785,515 +0 0.20% 989,749
2025-10-06 2025-10-02 1.270 785,515 +0 0.20% 997,604
2025-10-03 2025-09-30 1.280 785,515 +0 0.20% 1,005,459
2025-10-02 2025-09-29 1.290 785,515 +0 0.20% 1,013,314
2025-09-30 2025-09-26 1.280 785,515 +0 0.20% 1,005,459
2025-09-29 2025-09-25 1.270 785,515 +0 0.20% 997,604
2025-09-26 2025-09-24 1.250 785,515 +0 0.20% 981,894
2025-09-25 2025-09-23 1.280 785,515 +0 0.20% 1,005,459
2025-09-24 2025-09-22 1.270 785,515 +0 0.20% 997,604
2025-09-23 2025-09-19 1.260 785,515 +0 0.20% 989,749
2025-09-22 2025-09-18 1.280 785,515 +0 0.20% 1,005,459
2025-09-19 2025-09-17 1.320 785,515 +0 0.20% 1,036,880
2025-09-18 2025-09-16 1.340 785,515 +0 0.20% 1,052,590
2025-09-17 2025-09-15 1.330 785,515 +0 0.20% 1,044,735
2025-09-16 2025-09-12 1.240 785,515 +0 0.20% 974,039
2025-09-15 2025-09-11 1.310 785,515 +0 0.20% 1,029,025
2025-09-12 2025-09-10 1.310 785,515 +0 0.20% 1,029,025
2025-09-11 2025-09-09 1.260 785,515 +0 0.20% 989,749
2025-09-10 2025-09-08 1.240 785,515 +0 0.20% 974,039
2025-09-09 2025-09-05 1.230 785,515 +0 0.20% 966,183
2025-09-08 2025-09-04 1.230 785,515 +0 0.20% 966,183
2025-09-05 2025-09-03 1.140 785,515 +0 0.20% 895,487
2025-09-04 2025-09-02 1.150 785,515 +0 0.20% 903,342
2025-09-03 2025-09-01 1.140 785,515 +0 0.20% 895,487
2025-09-02 2025-08-29 1.000 785,515 +0 0.20% 785,515
2025-09-01 2025-08-28 1.010 785,515 +0 0.19% 793,370
2025-08-29 2025-08-27 1.090 785,515 +0 0.19% 856,211
2025-08-28 2025-08-26 1.110 785,515 +0 0.19% 871,922
2025-08-27 2025-08-25 1.150 785,515 +0 0.19% 903,342
2025-08-26 2025-08-22 1.150 785,515 +0 0.19% 903,342
2025-08-25 2025-08-21 1.220 785,515 +0 0.19% 958,328
2025-08-22 2025-08-20 1.270 785,515 +0 0.19% 997,604
2025-08-21 2025-08-19 1.250 785,515 +0 0.19% 981,894
2025-08-20 2025-08-18 1.300 785,515 +0 0.19% 1,021,170
2025-08-19 2025-08-15 1.280 785,515 +0 0.19% 1,005,459
2025-08-18 2025-08-14 1.200 785,515 +0 0.19% 942,618
2025-08-15 2025-08-13 1.180 785,515 +0 0.19% 926,908
2025-08-14 2025-08-12 1.190 785,515 +0 0.19% 934,763
2025-08-13 2025-08-11 1.190 785,515 +0 0.19% 934,763
2025-08-12 2025-08-08 1.190 785,515 +0 0.19% 934,763
2025-08-11 2025-08-07 1.200 785,515 +0 0.19% 942,618
2025-08-08 2025-08-06 1.200 785,515 +0 0.19% 942,618
2025-08-07 2025-08-05 1.250 785,515 +0 0.19% 981,894
2025-08-06 2025-08-04 1.270 785,515 +0 0.19% 997,604
2025-08-05 2025-08-01 1.280 785,515 +0 0.19% 1,005,459
2025-08-04 2025-07-31 1.300 785,515 -36,300 0.19% 1,021,170
2025-07-15 2025-07-11 0.860 821,815 +48,000 0.20% 706,761
2025-07-11 2025-07-09 0.760 773,815 +156,000 0.19% 588,099
2025-07-10 2025-07-08 0.760 617,815 +96,000 0.15% 469,539
2025-07-03 2025-06-30 0.780 521,815 +100,000 0.13% 407,016
2025-05-19 2025-05-15 0.720 421,815 -7,500 0.10% 303,707
2024-12-11 2024-12-09 2.400 429,315 -2,500 0.10% 1,030,356
2024-08-30 2024-08-28 2.400 431,815 -20,000 0.11% 1,036,356
2024-03-27 2024-03-25 2.000 451,815 -130,000 0.11% 903,630
2024-03-18 2024-03-14 2.400 581,815 +130,000 0.14% 1,396,356
2024-02-20 2024-02-16 2.160 451,815 -150,000 0.11% 975,920
2024-01-30 2024-01-26 2.320 601,815 +150,000 0.15% 1,396,211
2024-01-29 2024-01-25 2.200 451,815 -50,000 0.11% 993,993
2024-01-12 2024-01-10 2.360 501,815 -150,000 0.12% 1,184,283
2024-01-05 2024-01-03 2.440 651,815 -2,500 0.16% 1,590,429
2024-01-04 2024-01-02 2.520 654,315 +200,000 0.16% 1,648,874
2024-01-03 2023-12-29 2.640 454,315 +40,000 0.11% 1,199,392
2024-01-02 2023-12-28 2.880 414,315 -2,500 0.10% 1,193,227
2023-12-28 2023-12-22 2.360 416,815 +60,000 0.10% 983,683
2023-10-30 2023-10-26 2.720 356,815 -5,000 0.09% 970,537
2023-09-22 2023-09-20 1.800 361,815 -407,800 0.09% 651,267
2023-07-14 2023-07-12 1.880 769,615 +5,000 0.23% 1,446,876
2023-04-26 2023-04-24 2.560 764,615 -5,030 0.22% 1,957,414
2023-03-16 2023-03-14 2.720 769,645 -3,800 0.23% 2,093,434
2023-02-20 2023-02-16 3.320 773,445 -25,000 0.23% 2,567,837
2022-12-23 2022-12-21 3.320 798,445 +25,000 0.23% 2,650,837
2022-12-09 2022-12-07 2.840 773,445 +25,000 0.23% 2,196,584
2022-07-08 2022-07-06 5.600 748,445 +7,500 0.22% 4,191,292
2022-06-17 2022-06-15 6.160 740,945 +2,500 0.22% 4,564,221
2022-05-11 2022-05-06 6.800 738,445 +10,000 0.21% 5,021,426
2022-03-30 2022-03-28 8.400 728,445 +2,500 0.21% 6,118,938
2022-02-21 2022-02-17 12.400 725,945 -2,500 0.21% 9,001,718
2022-02-15 2022-02-11 11.600 728,445 +2,500 0.21% 8,449,962
2022-02-14 2022-02-10 12.200 725,945 +3,500 0.21% 8,856,529
2022-02-08 2022-02-04 13.000 722,445 +25,000 0.21% 9,391,785
2022-01-25 2022-01-21 14.400 697,445 +25,000 0.21% 10,043,208
2022-01-19 2022-01-17 15.200 672,445 -57,000 0.20% 10,221,164
2022-01-14 2022-01-12 15.600 729,445 -62,500 0.22% 11,379,342
2022-01-13 2022-01-11 15.000 791,945 +44,500 0.26% 11,879,175
2022-01-06 2022-01-04 14.000 747,445 +25,000 0.25% 10,464,230
2022-01-05 2022-01-03 14.800 722,445 +50,000 0.24% 10,692,186
2022-01-04 2021-12-31 15.400 672,445 -26,500 0.22% 10,355,653
2021-12-29 2021-12-24 15.200 698,945 -67,800 0.23% 10,623,964
2021-12-23 2021-12-21 15.600 766,745 -300 0.26% 11,961,222
2021-12-10 2021-12-08 17.800 767,045 +36,300 0.28% 13,653,401
2021-12-09 2021-12-07 18.200 730,745 +17,800 0.27% 13,299,559
2021-11-18 2021-11-16 15.600 712,945 -600 0.26% 11,121,942
2021-11-12 2021-11-10 14.600 713,545 +7,500 0.26% 10,417,757
2021-11-09 2021-11-05 15.200 706,045 +25,000 0.26% 10,731,884
2021-10-08 2021-10-06 17.000 681,045 -4,200 0.25% 11,577,765
2021-09-17 2021-09-15 14.600 685,245 -65,000 0.25% 10,004,577
2021-09-16 2021-09-14 14.200 750,245 +7,400 0.28% 10,653,479
2021-09-14 2021-09-10 12.800 742,845 +21,000 0.28% 9,508,416
2021-09-13 2021-09-09 12.000 721,845 -2,500 0.27% 8,662,140
2021-09-01 2021-08-30 10.800 724,345 -2,010 0.27% 7,822,926
2021-08-31 2021-08-27 11.400 726,355 +2,500 0.27% 8,280,447
2021-08-26 2021-08-24 12.600 723,855 -2,500 0.27% 9,120,573
2021-08-24 2021-08-20 11.600 726,355 -97,500 0.27% 8,425,718
2021-08-12 2021-08-10 12.400 823,855 +44,000 0.31% 10,215,802
2021-08-10 2021-08-06 11.400 779,855 +52,500 0.29% 8,890,347
2021-08-04 2021-08-02 11.000 727,355 +12,500 0.27% 8,000,905
2021-07-23 2021-07-21 11.600 714,855 -1,300 0.26% 8,292,318
2021-07-19 2021-07-15 11.600 716,155 +2,500 0.27% 8,307,398
2021-06-30 2021-06-28 12.600 713,655 -1,955 0.26% 8,992,053
2021-06-28 2021-06-24 13.800 715,610 +8,350 0.26% 9,875,418
2021-06-07 2021-06-03 12.800 707,260 -22,000 0.39% 9,052,928
2021-05-24 2021-05-20 14.519 729,260 -64,346 0.41% 10,588,067
2021-05-14 2021-05-12 13.232 793,606 -545 0.41% 10,501,338
2021-03-29 2021-03-25 17.276 794,151 -2,394 0.41% 13,719,495
2021-02-25 2021-02-23 19.849 796,545 -2,720 0.45% 15,810,342
2021-02-24 2021-02-22 18.378 799,265 +2,720 0.45% 14,689,195
2021-02-23 2021-02-19 20.584 796,545 +2,721 0.45% 16,395,910
2021-02-22 2021-02-18 18.746 793,824 +2,720 0.45% 14,880,982
2021-02-19 2021-02-17 22.422 791,104 -202,411 0.45% 17,737,835
2021-02-16 2021-02-09 20.216 993,515 +10,882 0.56% 20,085,114
2021-02-09 2021-02-05 14.703 982,633 +9,577 0.55% 14,447,361
2021-02-04 2021-02-02 12.865 973,056 +5,441 0.55% 12,518,234
2021-01-27 2021-01-25 11.578 967,615 +2,176 0.54% 11,203,413
2021-01-21 2021-01-19 9.924 965,439 -2,720 0.54% 9,581,330
2020-12-28 2020-12-22 8.895 968,159 +1,305 0.54% 8,611,905
2020-12-18 2020-12-16 8.381 966,854 -4,799 0.54% 8,102,759
2020-12-04 2020-12-02 8.822 971,653 +1,959 0.55% 8,571,555
2020-11-30 2020-11-26 9.079 969,694 +8,053 0.55% 8,803,773
2020-11-26 2020-11-24 9.741 961,641 +10,012 0.54% 9,366,903
2020-11-25 2020-11-23 9.005 951,629 +27,206 0.54% 8,569,805
2020-11-24 2020-11-20 9.189 924,423 +66,382 0.52% 8,494,698
2020-11-23 2020-11-19 9.557 858,041 +88,800 0.48% 8,200,089
2020-11-10 2020-11-06 7.939 769,241 -2,720 0.47% 6,107,358
2020-10-05 2020-09-29 6.138 771,961 +1,414 0.47% 4,738,589
2020-09-23 2020-09-21 7.057 770,547 -8,379 0.47% 5,437,979
2020-09-21 2020-09-17 6.947 778,926 -15,780 0.47% 5,411,220
2020-09-18 2020-09-16 7.021 794,706 -10,882 0.48% 5,579,266
2020-09-17 2020-09-15 6.579 805,588 +5,441 0.49% 5,300,334
2020-09-16 2020-09-14 7.131 800,147 +5,441 0.49% 5,705,697
2020-09-08 2020-09-04 6.249 794,706 +2,721 0.48% 4,965,839
2020-09-01 2020-08-28 6.910 791,985 -35,912 0.48% 5,472,830
2020-08-27 2020-08-25 7.903 827,897 +2,721 0.50% 6,542,624
2020-08-12 2020-08-10 8.454 825,176 +19,588 0.50% 6,976,083
2020-07-31 2020-07-29 6.947 805,588 +16,324 0.49% 5,596,442
2020-03-05 2020-03-03 7.168 789,264 -6,508 0.50% 5,657,103
2020-03-02 2020-02-27 7.351 795,772 -1,502 0.50% 5,850,000
2019-12-05 2019-12-03 5.734 797,274 -27,206 0.58% 4,571,612
2019-11-08 2019-11-06 8.307 824,480 -69,973 0.60% 6,848,978
2019-09-18 2019-09-16 11.946 894,453 -78,897 0.65% 10,685,087
2019-08-20 2019-08-16 10.659 973,350 -544 0.71% 10,375,385
2019-08-16 2019-08-14 9.924 973,894 -126 0.71% 9,665,240
2019-08-07 2019-08-05 10.108 974,020 +79,442 0.71% 9,845,499
2019-07-30 2019-07-26 14.151 894,578 -54,412 0.65% 12,659,488
2019-07-23 2019-07-19 14.151 948,990 -50,614 0.69% 13,429,491
2019-05-31 2019-05-29 26.465 999,604 +24,159 0.73% 26,454,385
2019-04-29 2019-04-25 26.465 975,445 +4,799 0.71% 25,815,020
2019-02-22 2019-02-20 26.465 970,646 -1,627 0.71% 25,688,015
2017-09-06 2017-09-04 26.465 972,273 +30,579 0.71% 25,731,074
2017-07-03 2017-06-29 26.465 941,694 -2,252 0.69% 24,921,804
2017-05-31 2017-05-26 26.465 943,946 -3,047 0.69% 24,981,403
2017-03-29 2017-03-27 26.832 946,993 +6,094 0.69% 25,410,126
2017-03-22 2017-03-20 27.568 940,899 -1,632 0.69% 25,938,297
2017-03-21 2017-03-17 26.097 942,531 -107,845 0.69% 24,597,512
2017-03-10 2017-03-08 25.730 1,050,376 +1,633 0.77% 27,025,891
2017-03-03 2017-03-01 27.568 1,048,743 -39,938 0.77% 28,911,294
2017-02-22 2017-02-20 27.935 1,088,681 -13,603 0.80% 30,412,451
2017-02-20 2017-02-16 29.038 1,102,284 +27,205 0.81% 32,007,944
2017-02-01 2017-01-25 29.405 1,075,079 -1,958 0.79% 31,613,134
2017-01-18 2017-01-16 30.508 1,077,037 +1,088 0.79% 32,858,361
2017-01-13 2017-01-11 29.773 1,075,949 -13,059 0.79% 32,034,200
2017-01-12 2017-01-10 27.200 1,089,008 -544 0.80% 29,621,018
2017-01-11 2017-01-09 27.200 1,089,552 -2,721 0.80% 29,635,814
2017-01-10 2017-01-06 28.303 1,092,273 +2,721 0.80% 30,914,278
2017-01-04 2016-12-30 29.405 1,089,552 -435 0.80% 32,038,718
2016-12-20 2016-12-16 27.935 1,089,987 -436 0.80% 30,448,934
2016-12-14 2016-12-12 26.832 1,090,423 +436 0.80% 29,258,701
2016-12-12 2016-12-08 26.832 1,089,987 +435 0.80% 29,247,003
2016-12-09 2016-12-07 25.730 1,089,552 -2,177 0.80% 28,033,878
2016-12-05 2016-12-01 30.508 1,091,729 +436 0.80% 33,306,586
2016-12-02 2016-11-30 31.243 1,091,293 -2,503 0.80% 34,095,533
2016-12-01 2016-11-29 31.978 1,093,796 +2,503 0.80% 34,977,822
2016-11-28 2016-11-24 30.508 1,091,293 -1,627 0.80% 33,293,285
2016-11-23 2016-11-21 33.449 1,092,920 -327 0.80% 36,556,697
2016-11-10 2016-11-08 39.330 1,093,247 +436 0.80% 42,997,109
2016-11-09 2016-11-07 39.697 1,092,811 -34,933 0.80% 43,381,643
2016-10-20 2016-10-18 53.297 1,127,744 -4,461 0.82% 60,105,707
2016-10-19 2016-10-17 52.195 1,132,205 -2,177 0.83% 59,094,981
2016-10-18 2016-10-14 51.827 1,134,382 -95,221 0.83% 58,791,647
2016-10-17 2016-10-13 51.827 1,229,603 -17,955 0.90% 63,726,668
2016-10-13 2016-10-11 55.135 1,247,558 -2,721 0.91% 68,784,279
2016-10-12 2016-10-07 55.135 1,250,279 -4,679 0.91% 68,934,302
2016-10-04 2016-09-30 53.665 1,254,958 +1,958 0.92% 67,347,151
2016-10-03 2016-09-29 55.135 1,253,000 +4,897 0.92% 69,084,324
2016-09-29 2016-09-27 55.870 1,248,103 +15,562 0.91% 69,731,852
2016-09-28 2016-09-26 55.503 1,232,541 -16,323 0.90% 68,409,357
2016-09-23 2016-09-21 58.811 1,248,864 -107,736 0.91% 73,446,704
2016-09-21 2016-09-19 58.811 1,356,600 -413 0.99% 79,782,746
2016-09-20 2016-09-15 58.811 1,357,013 +15,779 0.99% 79,807,035
2016-09-12 2016-09-08 57.341 1,341,234 +2,721 0.98% 76,907,083
2016-09-01 2016-08-30 54.768 1,338,513 -327 0.98% 73,307,101
2016-08-30 2016-08-26 53.665 1,338,840 +545 0.98% 71,848,668
2016-08-29 2016-08-25 51.827 1,338,295 +1,088 0.98% 69,359,851
2016-08-23 2016-08-19 57.341 1,337,207 +1,088 0.98% 76,676,172
2016-08-19 2016-08-17 58.811 1,336,119 -20,676 0.98% 78,578,242
2016-08-17 2016-08-15 56.973 1,356,795 +57,350 0.99% 77,300,645
2016-08-16 2016-08-12 55.503 1,299,445 +1,088 0.95% 72,122,710
2016-08-15 2016-08-11 57.341 1,298,357 +326 0.95% 74,448,492
2016-08-11 2016-08-09 57.341 1,298,031 +20,024 0.95% 74,429,799
2016-08-10 2016-08-08 59.178 1,278,007 +210,105 0.93% 75,630,382
2016-08-08 2016-08-04 49.254 1,067,902 +20,133 0.78% 52,598,503
2016-08-04 2016-08-01 49.622 1,047,769 +19,806 0.77% 51,991,997
2016-07-15 2016-07-13 48.519 1,027,963 +870 0.75% 49,875,653
2016-07-06 2016-07-04 53.297 1,027,093 -217 0.75% 54,741,281
2016-06-22 2016-06-20 54.400 1,027,310 -3,156 0.75% 55,885,664
2016-06-15 2016-06-13 56.973 1,030,466 -871 0.76% 58,708,712
2016-06-13 2016-06-08 62.119 1,031,337 -544 0.76% 64,065,539
2016-06-10 2016-06-07 62.119 1,031,881 +4,026 0.76% 64,099,332
2016-06-08 2016-06-06 58.811 1,027,855 +7,945 0.75% 60,448,986
2016-06-07 2016-06-03 56.605 1,019,910 -137,553 0.75% 57,732,419
2016-05-30 2016-05-26 49.989 1,157,463 -27,206 0.85% 57,860,637
2016-05-26 2016-05-24 53.665 1,184,669 +27,206 0.87% 63,575,102
2016-05-24 2016-05-20 48.151 1,157,463 -54,412 0.85% 55,733,408
2016-05-19 2016-05-17 47.049 1,211,875 +21,765 0.89% 57,017,081
2016-05-18 2016-05-16 49.254 1,190,110 -27,206 0.87% 58,617,742
2016-05-12 2016-05-10 51.092 1,217,316 +217 0.89% 62,194,977
2016-05-11 2016-05-09 54.032 1,217,099 +105,450 0.89% 65,762,819
2016-05-04 2016-04-29 56.605 1,111,649 -761 0.82% 62,925,342
2016-04-26 2016-04-22 58.076 1,112,410 +5,441 0.82% 64,603,962
2016-04-20 2016-04-18 55.870 1,106,969 +50,711 0.81% 61,846,657
2016-04-15 2016-04-13 47.416 1,056,258 -761 0.78% 50,083,758
2016-03-30 2016-03-24 47.784 1,057,019 +4,135 0.78% 50,508,367
2016-03-29 2016-03-23 48.886 1,052,884 -2,057 0.77% 51,471,799
2016-03-24 2016-03-22 48.519 1,054,941 +1,415 0.77% 51,184,597
2016-03-18 2016-03-16 41.903 1,053,526 +1,415 0.77% 44,145,587
2016-03-10 2016-03-08 45.211 1,052,111 +42,664 0.77% 47,566,791
2016-03-08 2016-03-04 44.108 1,009,447 +326 0.85% 44,524,797
2016-03-07 2016-03-03 43.005 1,009,121 +1,524 0.85% 43,397,658
2016-03-04 2016-03-02 44.476 1,007,597 -1,306 0.85% 44,813,557
2016-03-03 2016-03-01 44.843 1,008,903 +61,159 0.85% 45,242,483
2016-03-02 2016-02-29 42.270 947,744 -17,630 0.80% 40,061,395
2016-03-01 2016-02-26 41.903 965,374 -652 0.81% 40,451,780
2016-02-26 2016-02-24 41.903 966,026 +217 0.82% 40,479,100
2016-02-25 2016-02-23 42.270 965,809 -8,162 0.82% 40,825,007
2016-02-22 2016-02-18 43.373 973,971 -870 0.82% 42,244,018
2016-02-16 2016-02-12 40.065 974,841 -9,577 0.82% 39,056,873
2016-02-15 2016-02-11 41.168 984,418 -1,306 0.83% 40,526,095
2016-02-12 2016-02-05 42.638 985,724 -27,532 0.83% 42,029,140
2016-01-29 2016-01-27 41.072 1,013,256 -13,603 0.86% 41,616,127
2016-01-28 2016-01-26 41.438 1,026,859 -2,397 0.87% 42,551,386
2016-01-27 2016-01-25 43.639 1,029,256 -22,579 0.87% 44,915,353
2016-01-20 2016-01-18 47.672 1,051,835 -7,308 0.89% 50,143,589
2016-01-19 2016-01-15 48.039 1,059,143 -7,200 0.89% 50,880,380
2016-01-18 2016-01-14 48.773 1,066,343 -16,143 0.90% 52,008,342
2016-01-15 2016-01-13 49.506 1,082,486 -17,452 0.91% 53,589,599
2016-01-13 2016-01-11 51.340 1,099,938 -13,962 0.93% 56,470,377
2016-01-11 2016-01-07 54.273 1,113,900 +1,854 0.94% 60,455,020
2015-12-30 2015-12-28 56.107 1,112,046 -33,487 0.94% 62,393,397
2015-12-29 2015-12-24 57.574 1,145,533 +8,181 0.96% 65,952,567
2015-12-23 2015-12-21 55.740 1,137,352 -13,635 0.96% 63,396,157
2015-12-22 2015-12-18 60.874 1,150,987 +91,625 0.97% 70,065,295
2015-12-21 2015-12-17 58.307 1,059,362 +162,090 0.89% 61,768,345
2015-12-18 2015-12-16 57.207 897,272 +70,791 0.76% 51,330,224
2015-12-17 2015-12-15 57.574 826,481 +96,207 0.70% 47,583,565
2015-12-16 2015-12-14 57.207 730,274 -3,600 0.62% 41,776,773
2015-12-08 2015-12-04 52.806 733,874 -764 0.62% 38,753,278
2015-11-26 2015-11-24 50.239 734,638 -109 0.62% 36,907,821
2015-11-25 2015-11-23 49.506 734,747 +764 0.62% 36,374,417
2015-11-24 2015-11-20 49.506 733,983 -16,035 0.62% 36,336,594
2015-11-17 2015-11-13 50.606 750,018 -21,815 0.63% 37,955,544
2015-11-12 2015-11-10 52.073 771,833 +3,818 0.65% 40,191,678
2015-11-11 2015-11-09 51.706 768,015 +24,542 0.65% 39,711,223
2015-11-09 2015-11-05 50.606 743,473 -13,635 0.63% 37,624,327
2015-11-06 2015-11-04 51.340 757,108 +1,309 0.64% 38,869,622
2015-10-28 2015-10-26 52.073 755,799 -4,363 0.64% 39,356,739
2015-10-27 2015-10-23 53.907 760,162 -13,634 0.64% 40,977,734
2015-10-26 2015-10-22 52.806 773,796 -13,635 0.65% 40,861,417
2015-10-23 2015-10-20 56.107 787,431 -36,541 0.66% 44,180,272
2015-10-20 2015-10-16 59.407 823,972 +57,266 0.69% 48,949,912
2015-10-19 2015-10-15 58.674 766,706 -437 0.65% 44,985,577
2015-10-16 2015-10-14 57.574 767,143 +24,543 0.65% 44,167,257
2015-09-25 2015-09-23 54.640 742,600 -764 0.63% 40,575,666
2015-09-24 2015-09-22 56.107 743,364 +546 0.63% 41,707,812
2015-09-23 2015-09-21 58.307 742,818 +22,142 0.63% 43,311,577
2015-09-22 2015-09-18 51.340 720,676 -18,870 0.61% 36,999,218
2015-09-18 2015-09-16 45.839 739,546 -1,091 0.62% 33,899,997
2015-09-15 2015-09-11 44.005 740,637 +546 0.62% 32,592,007
2015-09-14 2015-09-10 45.472 740,091 -1,309 0.62% 33,653,579
2015-09-11 2015-09-09 42.905 741,400 -21,161 0.62% 31,809,943
2015-09-07 2015-09-02 50.239 762,561 +1,090 0.64% 38,310,658
2015-09-04 2015-09-01 51.706 761,471 +546 0.64% 39,372,857
2015-09-02 2015-08-31 52.806 760,925 -655 0.64% 40,181,745
2015-08-28 2015-08-26 50.606 761,580 -1,636 0.64% 38,540,653
2015-08-26 2015-08-24 48.406 763,216 -3,927 0.64% 36,944,164
2015-08-17 2015-08-13 61.608 767,143 -545 0.65% 47,261,778
2015-08-13 2015-08-11 64.175 767,688 +654 0.65% 49,265,994
2015-08-12 2015-08-10 67.108 767,034 +4,582 0.65% 51,474,265
2015-08-11 2015-08-07 62.341 762,452 -655 0.64% 47,531,977
2015-07-31 2015-07-29 67.108 763,107 -436 0.64% 51,210,731
2015-07-29 2015-07-27 62.708 763,543 +545 0.64% 47,879,991
2015-07-28 2015-07-24 74.076 762,998 -13,634 0.64% 56,519,618
2015-07-27 2015-07-23 77.743 776,632 +763 0.65% 60,377,565
2015-07-23 2015-07-21 81.777 775,869 +1,527 0.65% 63,447,967
2015-07-22 2015-07-20 83.243 774,342 +15,816 0.65% 64,458,934
2015-07-21 2015-07-17 82.877 758,526 +22,907 0.64% 62,864,195
2015-07-20 2015-07-16 83.977 735,619 -27,270 0.62% 61,775,016
2015-07-17 2015-07-15 74.076 762,889 -92,716 0.64% 56,511,544
2015-07-15 2015-07-13 80.677 855,605 +15,817 0.72% 69,027,230
2015-07-14 2015-07-10 78.110 839,788 +109,950 0.71% 65,595,450
2015-07-13 2015-07-09 67.475 729,838 +61,738 0.62% 49,245,749
2015-07-10 2015-07-08 50.606 668,100 -62,829 0.56% 33,809,987
2015-07-09 2015-07-07 56.474 730,929 +1,091 0.62% 41,278,163
2015-07-08 2015-07-06 67.842 729,838 -2,182 0.62% 49,513,389
2015-07-07 2015-07-03 83.243 732,020 +328 0.62% 60,935,903
2015-07-06 2015-07-02 94.978 731,692 -27,270 0.62% 69,494,834
2015-07-03 2015-06-30 98.645 758,962 +29,778 0.64% 74,868,091
2015-07-02 2015-06-29 106.346 729,184 -327 0.61% 77,546,032
2015-06-30 2015-06-26 110.747 729,511 -11,235 0.62% 80,791,047
2015-06-29 2015-06-25 108.180 740,746 -4,690 0.63% 80,133,808
2015-06-22 2015-06-18 92.778 745,436 -10,035 0.63% 69,160,055
2015-06-18 2015-06-16 87.644 755,471 -2,400 0.64% 66,212,525
2015-06-11 2015-06-09 92.045 757,871 +28,360 0.64% 69,757,910
2015-06-10 2015-06-08 99.012 729,511 -11,780 0.62% 72,230,406
2015-06-09 2015-06-05 103.413 741,291 -5,563 0.63% 76,658,847
2015-06-08 2015-06-04 109.647 746,854 +33,596 0.63% 81,890,090
2015-06-05 2015-06-03 111.847 713,258 -1,286 0.60% 79,775,758
2015-06-04 2015-06-02 114.047 714,544 +74,609 0.60% 81,491,782
2015-06-03 2015-06-01 106.346 639,935 -9,163 0.54% 68,054,729
2015-06-02 2015-05-29 102.312 649,098 +2,509 0.55% 66,410,832
2015-06-01 2015-05-28 99.379 646,589 -763 0.55% 64,257,238
2015-05-29 2015-05-27 103.413 647,352 -24,543 0.55% 66,944,369
2015-05-28 2015-05-26 102.312 671,895 -101,551 0.57% 68,743,250
2015-05-27 2015-05-22 99.012 773,446 -5,563 0.66% 76,580,502
2015-05-26 2015-05-21 99.379 779,009 +2,182 0.66% 77,416,978
2015-05-22 2015-05-20 102.312 776,827 -41,886 0.66% 79,479,104
2015-05-21 2015-05-19 105.613 818,713 -5,454 0.69% 86,466,648
2015-05-20 2015-05-18 98.279 824,167 -12,217 0.70% 80,998,031
2015-05-19 2015-05-15 99.012 836,384 +1,309 0.71% 82,812,125
2015-05-15 2015-05-13 97.545 835,075 -25,960 0.71% 81,457,592
2015-05-14 2015-05-12 96.812 861,035 +42,213 0.73% 83,358,364
2015-05-13 2015-05-11 102.679 818,822 -5,781 0.69% 84,075,989
2015-05-12 2015-05-08 104.879 824,603 +40,795 0.70% 86,483,925
2015-05-11 2015-05-07 97.912 783,808 +10,362 0.66% 76,744,172
2015-05-08 2015-05-06 100.846 773,446 +42,213 0.66% 77,998,660
2015-05-07 2015-05-05 105.246 731,233 +4,908 0.62% 76,959,481
2015-05-06 2015-05-04 111.114 726,325 +29,233 0.62% 80,704,559
2015-05-05 2015-04-30 106.346 697,092 +45,922 0.59% 74,133,166
2015-05-04 2015-04-29 90.578 651,170 -273 0.55% 58,981,496
2015-04-30 2015-04-28 92.778 651,443 -9,817 0.55% 60,439,574
2015-04-29 2015-04-27 88.744 661,260 +19,120 0.56% 58,682,968
2015-04-28 2015-04-24 82.877 642,140 +40,468 0.55% 53,218,498
2015-04-27 2015-04-23 81.043 601,672 -53,775 0.51% 48,761,440
2015-04-24 2015-04-22 85.077 655,447 -111,041 0.56% 55,763,499
2015-04-23 2015-04-21 76.643 766,488 +1,091 0.65% 58,745,702
2015-04-22 2015-04-20 73.342 765,397 -51,812 0.65% 56,135,966
2015-04-21 2015-04-17 78.110 817,209 -117,259 0.70% 63,831,815
2015-04-20 2015-04-16 83.610 934,468 -38,831 0.80% 78,131,062
2015-04-17 2015-04-15 82.877 973,299 -12,217 0.83% 80,663,891
2015-04-16 2015-04-14 83.977 985,516 -116,931 0.84% 82,760,596
2015-04-15 2015-04-13 76.643 1,102,447 +654 0.94% 84,494,503
2015-04-14 2015-04-10 63.441 1,101,793 +21,925 0.94% 69,898,935
2015-04-13 2015-04-09 60.874 1,079,868 +10,144 0.92% 65,735,990
2015-04-10 2015-04-08 63.074 1,069,724 -10,362 0.91% 67,472,163
2015-04-09 2015-04-02 54.273 1,080,086 +3,381 0.92% 58,619,823
2015-04-08 2015-04-01 49.873 1,076,705 -39,268 0.92% 53,698,244
2015-04-01 2015-03-30 48.773 1,115,973 +4,363 0.95% 54,428,928
2015-03-26 2015-03-24 55.007 1,111,610 -654 0.95% 61,146,014
2015-03-25 2015-03-23 54.273 1,112,264 -3,163 0.95% 60,366,229
2015-03-24 2015-03-20 52.806 1,115,427 -14,944 0.95% 58,901,736
2015-03-23 2015-03-19 50.606 1,130,371 -2,182 0.96% 57,203,756
2015-03-04 2015-03-02 52.806 1,132,553 -89,880 0.97% 59,806,099
2015-02-26 2015-02-24 54.640 1,222,433 +4,364 1.04% 66,793,743
2015-02-24 2015-02-18 54.640 1,218,069 -54,212 1.04% 66,555,294
2015-02-17 2015-02-13 55.007 1,272,281 -3,927 1.09% 69,983,998
2015-02-10 2015-02-06 54.273 1,276,208 +6,872 1.09% 69,264,009
2015-02-09 2015-02-05 55.007 1,269,336 +42,977 1.08% 69,822,003
2015-02-06 2015-02-04 55.740 1,226,359 +10,362 1.05% 68,357,419
2015-02-05 2015-02-03 57.207 1,215,997 +8,617 1.04% 69,563,520
2015-02-03 2015-01-30 57.574 1,207,380 +45,049 1.03% 69,513,328
2015-02-02 2015-01-29 59.407 1,162,331 -1,091 0.99% 69,050,891
2015-01-30 2015-01-28 60.141 1,163,422 +13,090 0.99% 69,968,984
2015-01-28 2015-01-26 54.640 1,150,332 +1,527 0.98% 62,854,144
2015-01-13 2015-01-09 53.907 1,148,805 -5,236 0.98% 61,928,149
2015-01-07 2015-01-05 56.107 1,154,041 +2,182 0.99% 64,749,604
2015-01-05 2014-12-31 56.107 1,151,859 +545 0.98% 64,627,179
2014-12-29 2014-12-22 52.073 1,151,314 -15,707 0.98% 59,952,401
2014-12-23 2014-12-19 53.540 1,167,021 +545 1.00% 62,482,152
2014-12-22 2014-12-18 51.340 1,166,476 +4,472 1.00% 59,886,412
2014-12-19 2014-12-17 60.141 1,162,004 -327 0.99% 69,883,705
2014-12-17 2014-12-15 66.375 1,162,331 +79,300 0.99% 77,149,452
2014-12-12 2014-12-10 59.407 1,083,031 -6,981 0.92% 64,339,896
2014-12-10 2014-12-08 59.407 1,090,012 -4,145 0.93% 64,754,618
2014-12-09 2014-12-05 59.774 1,094,157 -53,994 0.93% 65,402,100
2014-12-04 2014-12-02 62.341 1,148,151 -654 0.98% 71,576,817
2014-12-03 2014-12-01 63.074 1,148,805 -21,161 0.98% 72,460,147
2014-12-02 2014-11-28 63.808 1,169,966 -546 1.00% 74,652,944
2014-11-27 2014-11-25 59.407 1,170,512 +328 1.00% 69,536,901
2014-11-26 2014-11-24 61.608 1,170,184 -11,235 1.00% 72,092,135
2014-11-24 2014-11-20 64.908 1,181,419 -1,309 1.01% 76,683,454
2014-11-21 2014-11-19 64.908 1,182,728 +9,708 1.01% 76,768,418
2014-11-20 2014-11-18 63.441 1,173,020 -1,418 1.00% 74,417,653
2014-11-19 2014-11-17 63.808 1,174,438 -4,036 1.00% 74,938,292
2014-11-18 2014-11-14 63.808 1,178,474 -566,658 1.01% 75,195,821
2014-11-17 2014-11-13 61.974 1,745,132 +1,309 1.49% 108,153,215
2014-11-14 2014-11-12 61.241 1,743,823 +20,397 1.49% 106,793,132
2014-11-13 2014-11-11 59.407 1,723,426 -5,454 1.47% 102,384,003
2014-11-11 2014-11-07 63.441 1,728,880 -2,945 1.48% 109,682,010
2014-11-10 2014-11-06 62.341 1,731,825 +19,525 1.48% 107,963,604
2014-11-06 2014-11-04 59.774 1,712,300 -43,086 1.46% 102,350,958
2014-11-05 2014-11-03 59.407 1,755,386 -38,504 1.50% 104,282,658
2014-11-04 2014-10-31 60.874 1,793,890 -96,097 1.53% 109,201,435
2014-10-31 2014-10-29 59.774 1,889,987 +178,778 1.61% 112,972,014
2014-10-24 2014-10-22 55.740 1,711,209 +3,817 1.46% 95,383,025
2014-10-23 2014-10-21 58.674 1,707,392 +1,746 1.46% 100,179,226
2014-10-22 2014-10-20 54.640 1,705,646 +21,270 1.46% 93,196,503
2014-10-21 2014-10-17 50.973 1,684,376 +114,313 1.44% 85,857,511
2014-10-17 2014-10-15 51.706 1,570,063 +8,508 1.34% 81,182,167
2014-10-16 2014-10-14 50.973 1,561,555 -5,454 1.33% 79,596,970
2014-10-15 2014-10-13 47.672 1,567,009 -1,309 1.34% 74,703,215
2014-10-14 2014-10-10 46.939 1,568,318 -2,727 1.34% 73,615,378
2014-10-10 2014-10-08 49.506 1,571,045 +2,727 1.34% 77,776,222
2014-10-09 2014-10-07 49.139 1,568,318 -1,745 1.34% 77,066,099
2014-10-08 2014-10-06 49.139 1,570,063 -4,363 1.34% 77,151,847
2014-10-07 2014-10-03 49.139 1,574,426 +7,745 1.35% 77,366,242
2014-10-06 2014-09-30 50.606 1,566,681 -546 1.34% 79,283,737
2014-10-03 2014-09-29 54.273 1,567,227 +5,236 1.34% 85,058,568
2014-09-29 2014-09-25 58.674 1,561,991 -546 1.34% 91,647,993
2014-09-25 2014-09-23 59.041 1,562,537 +1,746 1.34% 92,253,029
2014-09-23 2014-09-19 59.041 1,560,791 -1,418 1.33% 92,149,944
2014-09-22 2014-09-18 56.107 1,562,209 -6,763 1.34% 87,650,625
2014-09-19 2014-09-17 56.107 1,568,972 +5,672 1.34% 88,030,075
2014-09-16 2014-09-12 61.968 1,563,300 -9,418 1.34% 96,874,018
2014-09-12 2014-09-10 61.239 1,572,718 +769 1.34% 96,311,069
2014-09-08 2014-09-04 63.790 1,571,949 +14,155 1.34% 100,274,976
2014-09-05 2014-09-03 63.426 1,557,794 -38,407 1.32% 98,804,185
2014-09-04 2014-09-02 62.332 1,596,201 -5,486 1.36% 99,494,656
2014-09-03 2014-09-01 61.239 1,601,687 -47,516 1.36% 98,085,091
2014-09-02 2014-08-29 61.239 1,649,203 +5,158 1.40% 100,994,905
2014-08-29 2014-08-27 64.519 1,644,045 -329 1.40% 106,072,556
2014-08-28 2014-08-26 65.613 1,644,374 +1,426 1.40% 107,891,982
2014-08-27 2014-08-25 65.613 1,642,948 +220 1.40% 107,798,418
2014-08-26 2014-08-22 64.884 1,642,728 -82,411 1.40% 106,586,384
2014-08-25 2014-08-21 69.987 1,725,139 +3,073 1.47% 120,737,280
2014-08-22 2014-08-20 69.258 1,722,066 +4,279 1.47% 119,266,770
2014-08-21 2014-08-19 69.258 1,717,787 +8,450 1.46% 118,970,416
2014-08-19 2014-08-15 68.529 1,709,337 -13,168 1.46% 117,139,026
2014-08-18 2014-08-14 69.622 1,722,505 -1,646 1.47% 119,925,054
2014-08-15 2014-08-13 70.716 1,724,151 +2,743 1.47% 121,925,093
2014-08-14 2014-08-12 66.342 1,721,408 -1,097 1.47% 114,201,359
2014-08-11 2014-08-07 65.613 1,722,505 +2,194 1.47% 113,018,376
2014-08-08 2014-08-06 67.071 1,720,311 +1,207 1.46% 115,382,742
2014-08-07 2014-08-05 67.800 1,719,104 +2,744 1.46% 116,555,068
2014-08-04 2014-07-31 66.706 1,716,360 +9,327 1.46% 114,492,105
2014-08-01 2014-07-30 66.342 1,707,033 -25,568 1.45% 113,247,695
2014-07-31 2014-07-29 67.800 1,732,601 -2,414 1.48% 117,470,163
2014-07-30 2014-07-28 71.810 1,735,015 -26,336 1.48% 124,590,671
2014-07-29 2014-07-25 72.174 1,761,351 +877 1.50% 127,123,888
2014-07-28 2014-07-24 71.445 1,760,474 +1,537 1.50% 125,777,151
2014-07-25 2014-07-23 74.361 1,758,937 -1,317 1.50% 130,796,619
2014-07-24 2014-07-22 78.006 1,760,254 +1,756 1.50% 137,310,952
2014-07-22 2014-07-18 78.735 1,758,498 -439 1.50% 138,455,973
2014-07-18 2014-07-16 79.464 1,758,937 -7,791 1.50% 139,772,858
2014-07-11 2014-07-09 81.651 1,766,728 +1,097 1.51% 144,255,964
2014-07-10 2014-07-08 83.110 1,765,631 -3,402 1.51% 146,740,792
2014-07-08 2014-07-04 79.464 1,769,033 +5,487 1.51% 140,575,130
2014-07-03 2014-06-30 78.006 1,763,546 -878 1.50% 137,567,749
2014-07-02 2014-06-27 76.184 1,764,424 +13,497 1.51% 134,420,439
2014-06-30 2014-06-26 78.371 1,750,927 +1,098 1.49% 137,221,627
2014-06-27 2014-06-25 76.913 1,749,829 +17,886 1.49% 134,584,217
2014-06-26 2014-06-24 74.361 1,731,943 +10,754 1.48% 128,789,313
2014-06-25 2014-06-23 65.613 1,721,189 -8,230 1.47% 112,932,029
2014-06-23 2014-06-19 69.258 1,729,419 +9,767 1.48% 119,776,024
2014-06-17 2014-06-13 68.893 1,719,652 +1,097 1.47% 118,472,742
2014-06-13 2014-06-11 68.893 1,718,555 +848,139 1.47% 118,397,166
2014-06-10 2014-06-06 69.622 870,416 +1,317 1.49% 60,600,513
2014-06-09 2014-06-05 69.987 869,099 +8,779 1.48% 60,825,620
2014-06-06 2014-06-04 69.987 860,320 +14,814 1.47% 60,211,204
2014-06-05 2014-06-03 70.716 845,506 +24,252 1.44% 59,790,817
2014-06-04 2014-05-30 69.258 821,254 +35,663 1.40% 56,878,373
2014-06-03 2014-05-29 67.071 785,591 -20,849 1.34% 52,690,266
2014-05-30 2014-05-28 69.622 806,440 -40,492 1.38% 56,146,346
2014-05-29 2014-05-27 71.445 846,932 -1,207 1.45% 60,509,098
2014-05-27 2014-05-23 65.431 848,139 -848,140 1.45% 55,494,195
2014-05-23 2014-05-21 69.258 1,696,279 -16,460 1.45% 117,480,815
2014-05-20 2014-05-16 67.071 1,712,739 +1,317 1.46% 114,874,881
2014-05-13 2014-05-09 54.131 1,711,422 +2,195 1.46% 92,640,231
2014-05-08 2014-05-05 63.608 1,709,227 -220 1.46% 108,720,450
2014-05-07 2014-05-02 62.697 1,709,447 +8,998 1.46% 107,176,644
2014-05-05 2014-04-30 61.056 1,700,449 -2,633 1.46% 103,823,219
2014-05-02 2014-04-29 62.150 1,703,082 -1,756 1.46% 105,846,380
2014-04-29 2014-04-25 69.076 1,704,838 -1,097 1.46% 117,762,874
2014-04-28 2014-04-24 70.534 1,705,935 +13,607 1.46% 120,326,010
2014-04-25 2014-04-23 69.076 1,692,328 +13,168 1.45% 116,898,737
2014-04-16 2014-04-14 67.982 1,679,160 +5,487 1.44% 114,152,909
2014-04-15 2014-04-11 67.071 1,673,673 -14,266 1.43% 112,254,691
2014-04-11 2014-04-09 70.898 1,687,939 -1,097 1.45% 119,671,964
2014-04-10 2014-04-08 70.534 1,689,036 +1,755 1.45% 119,134,060
2014-04-09 2014-04-07 72.903 1,687,281 -5,267 1.44% 123,008,034
2014-04-08 2014-04-04 74.361 1,692,548 -16,460 1.45% 125,859,855
2014-04-03 2014-04-01 74.726 1,709,008 -219 1.46% 127,706,800
2014-04-01 2014-03-28 68.529 1,709,227 -88,008 1.46% 117,131,488
2014-03-31 2014-03-27 69.076 1,797,235 +14,924 1.54% 124,145,262
2014-03-28 2014-03-26 71.992 1,782,311 +3,951 1.53% 128,311,816
2014-03-27 2014-03-25 69.076 1,778,360 +439 1.52% 122,841,458
2014-03-26 2014-03-24 71.810 1,777,921 +21,288 1.52% 127,671,732
2014-03-25 2014-03-21 82.016 1,756,633 +10,974 1.51% 144,072,012
2014-03-21 2014-03-19 89.489 1,745,659 -659 1.50% 156,216,525
2014-03-20 2014-03-18 84.385 1,746,318 +20,191 1.50% 147,363,657
2014-03-19 2014-03-17 84.385 1,726,127 -877 1.48% 145,659,833
2014-03-18 2014-03-14 83.474 1,727,004 +2,853 1.48% 144,160,039
2014-03-14 2014-03-12 92.587 1,724,151 -220 1.48% 159,633,884
2014-03-13 2014-03-11 90.218 1,724,371 -12,510 1.48% 155,568,613
2014-03-12 2014-03-10 83.656 1,736,881 +659 1.49% 145,301,073
2014-03-11 2014-03-07 85.843 1,736,222 +5,487 1.49% 149,043,223
2014-03-06 2014-03-04 91.493 1,730,735 -1,317 1.48% 158,350,837
2014-03-05 2014-03-03 93.134 1,732,052 +878 1.48% 161,312,453
2014-03-04 2014-02-28 94.956 1,731,174 -65,183 1.48% 164,385,881
2014-03-03 2014-02-27 93.498 1,796,357 -439 1.54% 167,956,218
2014-02-28 2014-02-26 92.405 1,796,796 -1,536 1.54% 166,032,383
2014-02-27 2014-02-25 81.469 1,798,332 -2,634 1.55% 146,508,717
2014-02-25 2014-02-21 85.114 1,800,966 -1,097 1.55% 153,288,108
2014-02-24 2014-02-20 83.110 1,802,063 +439 1.55% 149,768,639
2014-02-21 2014-02-19 81.287 1,801,624 +10,096 1.55% 146,448,554
2014-02-20 2014-02-18 84.203 1,791,528 -220 1.54% 150,852,199
2014-02-19 2014-02-17 87.301 1,791,748 -1,097 1.54% 156,422,244
2014-02-17 2014-02-13 86.026 1,792,845 +2,194 1.54% 154,230,694
2014-02-14 2014-02-12 84.385 1,790,651 +3,951 1.54% 151,104,713
2014-02-13 2014-02-11 86.208 1,786,700 -220 1.54% 154,027,706
2014-02-12 2014-02-10 89.124 1,786,920 -6,145 1.54% 159,257,553
2014-02-11 2014-02-07 82.563 1,793,065 -10,754 1.54% 148,040,419
2014-02-10 2014-02-06 81.469 1,803,819 +3,292 1.55% 146,955,739
2014-02-07 2014-02-05 84.568 1,800,527 -42,357 1.55% 152,266,263
2014-02-06 2014-02-04 80.740 1,842,884 -43,455 1.59% 148,794,814
2014-02-05 2014-01-30 76.366 1,886,339 +5,706 1.62% 144,052,181
2014-02-04 2014-01-28 67.071 1,880,633 +2,195 1.62% 126,135,677
2014-01-28 2014-01-24 67.435 1,878,438 -32,262 1.62% 126,673,176
2014-01-27 2014-01-23 62.697 1,910,700 -5,487 1.65% 119,794,538
2014-01-24 2014-01-22 64.155 1,916,187 -33,140 1.65% 122,932,474
2014-01-23 2014-01-21 66.342 1,949,327 -6,804 1.68% 129,321,922
2014-01-22 2014-01-20 69.258 1,956,131 -7,023 1.69% 135,477,634
2014-01-21 2014-01-17 67.800 1,963,154 +11,632 1.70% 133,101,632
2014-01-20 2014-01-16 67.435 1,951,522 -21,947 1.69% 131,601,623
2014-01-17 2014-01-15 68.893 1,973,469 -5,267 1.70% 135,959,068
2014-01-16 2014-01-14 60.327 1,978,736 -5,706 1.71% 119,371,849
2014-01-15 2014-01-13 59.234 1,984,442 +7,242 1.71% 117,545,996
2014-01-14 2014-01-10 56.135 1,977,200 +7,462 1.71% 110,990,904
2014-01-13 2014-01-09 57.229 1,969,738 +17,338 1.70% 112,726,022
2014-01-10 2014-01-08 55.953 1,952,400 -7,242 1.69% 109,242,906
2014-01-09 2014-01-07 49.574 1,959,642 +15,582 1.69% 97,147,519
2014-01-08 2014-01-06 51.214 1,944,060 -15,143 1.68% 99,563,935
2014-01-07 2014-01-03 43.924 1,959,203 +7,242 1.69% 86,056,276
2014-01-03 2013-12-31 46.293 1,951,961 +9,877 1.69% 90,363,059
2014-01-02 2013-12-27 43.924 1,942,084 +12,070 1.68% 85,304,339
2013-12-30 2013-12-24 43.377 1,930,014 +18,655 1.67% 83,718,895
2013-12-27 2013-12-20 43.195 1,911,359 -2,194 1.65% 82,561,330
2013-12-23 2013-12-19 44.471 1,913,553 +658 1.65% 85,097,420
2013-12-20 2013-12-18 44.653 1,912,895 +2,195 1.65% 85,416,798
2013-12-19 2013-12-17 45.929 1,910,700 +10,973 1.65% 87,756,464
2013-12-17 2013-12-13 47.569 1,899,727 -878 1.64% 90,368,645
2013-12-13 2013-12-11 46.840 1,900,605 +20,191 1.64% 89,024,811
2013-12-11 2013-12-09 47.387 1,880,414 +1,537 1.62% 89,107,220
2013-12-10 2013-12-06 49.027 1,878,877 +16,899 1.62% 92,116,346
2013-12-09 2013-12-05 50.668 1,861,978 -1,536 1.61% 94,342,072
2013-12-05 2013-12-03 48.116 1,863,514 +19,093 1.61% 89,664,939
2013-12-04 2013-12-02 48.481 1,844,421 +10,974 1.59% 89,418,579
2013-12-03 2013-11-29 44.106 1,833,447 +658 1.58% 80,866,714
2013-11-29 2013-11-27 46.658 1,832,789 +220 1.58% 85,514,253
2013-11-28 2013-11-26 44.471 1,832,569 -1,537 1.58% 81,495,989
2013-11-26 2013-11-22 46.293 1,834,106 +2,195 1.58% 84,907,141
2013-11-22 2013-11-20 47.205 1,831,911 +5,706 1.58% 86,474,927
2013-11-19 2013-11-15 48.663 1,826,205 -6,145 1.58% 88,868,297
2013-11-15 2013-11-13 51.032 1,832,350 -25,897 1.58% 93,508,811
2013-11-13 2013-11-11 52.308 1,858,247 +7,901 1.61% 97,201,151
2013-11-11 2013-11-07 53.584 1,850,346 +2,853 1.60% 99,148,545
2013-11-08 2013-11-06 54.495 1,847,493 +31,823 1.60% 100,679,270
2013-11-04 2013-10-31 52.855 1,815,670 -3,512 1.57% 95,966,794
2013-10-30 2013-10-28 52.490 1,819,182 -2,194 1.57% 95,489,300
2013-10-28 2013-10-24 52.672 1,821,376 +2,194 1.57% 95,936,423
2013-10-25 2013-10-23 53.219 1,819,182 +659 1.57% 96,815,540
2013-10-24 2013-10-22 52.672 1,818,523 -27,653 1.57% 95,786,149
2013-10-22 2013-10-18 56.500 1,846,176 +2,194 1.59% 104,308,780
2013-10-18 2013-10-16 56.135 1,843,982 -11,851 1.59% 103,512,659
2013-10-17 2013-10-15 56.682 1,855,833 -14,266 1.60% 105,192,639
2013-10-16 2013-10-11 57.229 1,870,099 -2,633 1.62% 107,023,787
2013-10-15 2013-10-10 56.682 1,872,732 +1,097 1.62% 106,150,511
2013-10-11 2013-10-09 57.229 1,871,635 +1,098 1.62% 107,111,691
2013-10-10 2013-10-08 58.869 1,870,537 +9,876 1.62% 110,117,133
2013-10-08 2013-10-04 57.047 1,860,661 +15,582 1.61% 106,144,541
2013-10-07 2013-10-03 57.776 1,845,079 +1,975 1.59% 106,600,759
2013-10-03 2013-09-30 56.500 1,843,104 -1,756 1.59% 104,135,212
2013-10-02 2013-09-27 55.953 1,844,860 +7,682 1.59% 103,225,706
2013-09-30 2013-09-26 56.500 1,837,178 +1,756 1.59% 103,800,394
2013-09-27 2013-09-25 59.598 1,835,422 +3,072 1.59% 109,388,019
2013-09-26 2013-09-24 58.140 1,832,350 +1,317 1.58% 106,533,252
2013-09-23 2013-09-18 56.135 1,831,033 -1,097 1.58% 102,785,762
2013-09-19 2013-09-17 55.953 1,832,130 -10,974 1.58% 102,513,422
2013-09-18 2013-09-16 56.682 1,843,104 -3,292 1.59% 104,471,132
2013-09-17 2013-09-13 56.500 1,846,396 -4,389 1.60% 104,321,210
2013-09-16 2013-09-12 58.130 1,850,785 -3,768 1.60% 107,585,607
2013-09-13 2013-09-11 55.776 1,854,553 -2,872 1.59% 103,438,720
2013-09-12 2013-09-10 55.776 1,857,425 +1,105 1.60% 103,598,907
2013-09-11 2013-09-09 56.681 1,856,320 +3,534 1.59% 105,218,075
2013-09-09 2013-09-05 55.957 1,852,786 -5,301 1.59% 103,675,684
2013-09-06 2013-09-04 58.130 1,858,087 +4,859 1.60% 108,010,070
2013-09-05 2013-09-03 59.397 1,853,228 +13,253 1.59% 110,076,818
2013-09-04 2013-09-02 56.681 1,839,975 +11,045 1.58% 104,291,624
2013-09-03 2013-08-30 57.043 1,828,930 +2,650 1.57% 104,327,982
2013-09-02 2013-08-29 57.405 1,826,280 +3,534 1.57% 104,838,258
2013-08-30 2013-08-28 55.413 1,822,746 -24,739 1.57% 101,004,506
2013-08-29 2013-08-27 57.224 1,847,485 +6,627 1.59% 105,720,978
2013-08-28 2013-08-26 57.043 1,840,858 +9,719 1.58% 105,008,393
2013-08-27 2013-08-23 57.405 1,831,139 +17,008 1.57% 105,117,190
2013-08-26 2013-08-22 58.673 1,814,131 +4,197 1.56% 106,440,480
2013-08-23 2013-08-21 57.586 1,809,934 +8,173 1.56% 104,227,670
2013-08-22 2013-08-20 48.894 1,801,761 -1,105 1.55% 88,095,579
2013-08-21 2013-08-19 52.335 1,802,866 +1,105 1.55% 94,352,728
2013-08-20 2013-08-16 50.886 1,801,761 -442 1.55% 91,684,659
2013-08-19 2013-08-15 50.343 1,802,203 +662 1.55% 90,728,070
2013-08-15 2013-08-12 49.256 1,801,541 +19,217 1.55% 88,737,303
2013-08-09 2013-08-07 46.902 1,782,324 -4,417 1.53% 83,594,863
2013-08-05 2013-08-01 45.091 1,786,741 +1,104 1.54% 80,566,430
2013-08-02 2013-07-31 45.272 1,785,637 -1,104 1.53% 80,840,009
2013-07-31 2013-07-29 45.272 1,786,741 -3,313 1.54% 80,889,990
2013-07-25 2013-07-23 45.816 1,790,054 +4,638 1.54% 82,012,457
2013-07-24 2013-07-22 44.186 1,785,416 -5,522 1.54% 78,890,084
2013-07-23 2013-07-19 43.099 1,790,938 +1,767 1.54% 77,188,158
2013-07-22 2013-07-18 46.902 1,789,171 +13,474 1.54% 83,916,002
2013-07-17 2013-07-15 53.784 1,775,697 +1,988 1.53% 95,503,322
2013-07-16 2013-07-12 53.059 1,773,709 -5,522 1.53% 94,111,601
2013-07-11 2013-07-09 47.808 1,779,231 -1,546 1.53% 85,060,794
2013-07-10 2013-07-08 46.540 1,780,777 +883 1.53% 82,877,345
2013-07-05 2013-07-03 48.170 1,779,894 +1,767 1.53% 85,737,131
2013-07-04 2013-07-02 52.516 1,778,127 +221 1.53% 93,380,016
2013-07-02 2013-06-27 51.792 1,777,906 +3,755 1.53% 92,080,570
2013-06-28 2013-06-26 52.878 1,774,151 +16,125 1.53% 93,813,773
2013-06-27 2013-06-25 53.784 1,758,026 +1,988 1.51% 94,552,913
2013-06-26 2013-06-24 50.886 1,756,038 +5,522 1.51% 89,357,992
2013-06-25 2013-06-21 55.594 1,750,516 -221 1.51% 97,318,998
2013-06-24 2013-06-20 57.949 1,750,737 -1,104 1.51% 101,452,805
2013-06-19 2013-06-17 61.027 1,751,841 +883 1.51% 106,909,859
2013-06-18 2013-06-14 59.035 1,750,958 +2,209 1.51% 103,368,092
2013-06-17 2013-06-13 59.216 1,748,749 +4,860 1.50% 103,554,363
2013-06-11 2013-06-07 60.303 1,743,889 -1,768 1.50% 105,161,372
2013-06-10 2013-06-06 61.208 1,745,657 -3,313 1.50% 106,848,587
2013-06-07 2013-06-05 62.657 1,748,970 -1,988 1.50% 109,585,130
2013-06-06 2013-06-04 63.925 1,750,958 -1,767 1.51% 111,929,253
2013-06-05 2013-06-03 61.389 1,752,725 +12,591 1.51% 107,598,607
2013-06-04 2013-05-31 64.287 1,740,134 -17,671 1.50% 111,867,573
2013-06-03 2013-05-30 64.287 1,757,805 +23,414 1.51% 113,003,584
2013-05-31 2013-05-29 66.279 1,734,391 -36,446 1.49% 114,953,253
2013-05-28 2013-05-24 61.570 1,770,837 +7,068 1.53% 109,031,171
2013-05-27 2013-05-23 56.365 1,763,769 -41,467 1.52% 99,414,406
2013-05-24 2013-05-22 59.057 1,805,236 -669 1.54% 106,612,432
2013-05-23 2013-05-21 67.494 1,805,905 +1,114 1.54% 121,887,933
2013-05-21 2013-05-16 68.751 1,804,791 +446 1.54% 124,080,535
2013-05-20 2013-05-15 66.776 1,804,345 +2,228 1.54% 120,487,082
2013-05-16 2013-05-14 64.622 1,802,117 -2,228 1.54% 116,456,424
2013-05-15 2013-05-13 66.597 1,804,345 -11,142 1.54% 120,163,192
2013-05-13 2013-05-09 63.545 1,815,487 +3,566 1.55% 115,365,080
2013-05-09 2013-05-07 59.775 1,811,921 +445 1.55% 108,308,230
2013-05-07 2013-05-03 57.801 1,811,476 +2,229 1.55% 104,704,759
2013-05-06 2013-05-02 59.955 1,809,247 -7,800 1.55% 108,473,161
2013-05-03 2013-04-30 55.647 1,817,047 +23,231 1.55% 101,112,727
2013-05-02 2013-04-29 53.313 1,793,816 -13,816 1.53% 95,633,998
2013-04-30 2013-04-26 51.339 1,807,632 -445 1.55% 92,801,292
2013-04-29 2013-04-25 52.775 1,808,077 -16,713 1.55% 95,420,617
2013-04-23 2013-04-19 47.569 1,824,790 +2,228 1.56% 86,803,399
2013-04-22 2013-04-18 47.210 1,822,562 +446 1.56% 86,043,096
2013-04-18 2013-04-16 48.467 1,822,116 -446 1.56% 88,311,600
2013-04-17 2013-04-15 48.107 1,822,562 -4,456 1.56% 87,678,896
2013-04-16 2013-04-12 49.903 1,827,018 -1,783 1.56% 91,172,862
2013-04-12 2013-04-10 50.262 1,828,801 -2,674 1.57% 91,918,398
2013-04-11 2013-04-09 50.262 1,831,475 +16,044 1.57% 92,052,798
2013-04-09 2013-04-05 46.492 1,815,431 -18,941 1.55% 84,402,921
2013-04-05 2013-04-02 46.312 1,834,372 +19,164 1.57% 84,954,245
2013-04-02 2013-03-27 46.851 1,815,208 -32,088 1.55% 85,044,234
2013-03-28 2013-03-26 43.979 1,847,296 +21,837 1.58% 81,241,988
2013-03-27 2013-03-25 42.184 1,825,459 +446 1.56% 77,004,820
2013-03-25 2013-03-21 39.671 1,825,013 +446 1.56% 72,399,606
2013-03-18 2013-03-14 40.927 1,824,567 +3,565 1.56% 74,674,553
2013-03-15 2013-03-13 39.312 1,821,002 -5,571 1.56% 71,586,727
2013-03-14 2013-03-12 39.132 1,826,573 +10,251 1.56% 71,477,852
2013-03-12 2013-03-08 40.030 1,816,322 -1,560 1.56% 72,706,908
2013-03-11 2013-03-07 40.209 1,817,882 -11,142 1.56% 73,095,674
2013-03-08 2013-03-06 41.645 1,829,024 +12,702 1.57% 76,170,246
2013-03-06 2013-03-04 37.696 1,816,322 +5,125 1.56% 68,468,388
2013-03-05 2013-03-01 36.619 1,811,197 +1,114 1.55% 66,324,476
2013-02-28 2013-02-26 34.286 1,810,083 -20,946 1.55% 62,059,722
2013-02-26 2013-02-22 38.414 1,831,029 +5,348 1.57% 70,337,506
2013-02-22 2013-02-20 38.594 1,825,681 -2,452 1.56% 70,459,786
2013-02-21 2013-02-19 38.594 1,828,133 +4,457 1.57% 70,554,418
2013-02-20 2013-02-18 40.209 1,823,676 +19,164 1.56% 73,328,646
2013-02-15 2013-02-08 38.235 1,804,512 -1,337 1.55% 68,994,956
2013-02-14 2013-02-07 38.414 1,805,849 -2,228 1.55% 69,370,236
2013-02-01 2013-01-30 40.030 1,808,077 +5,570 1.55% 72,376,862
2013-01-31 2013-01-29 39.312 1,802,507 +4,011 1.54% 70,859,656
2013-01-30 2013-01-28 39.850 1,798,496 +2,897 1.54% 71,670,497
2013-01-29 2013-01-25 38.953 1,795,599 -10,027 1.54% 69,943,451
2013-01-25 2013-01-23 42.543 1,805,626 -669 1.55% 76,816,429
2013-01-24 2013-01-22 44.876 1,806,295 +669 1.55% 81,060,010
2013-01-23 2013-01-21 44.517 1,805,626 +2,228 1.55% 80,381,748
2013-01-22 2013-01-18 43.620 1,803,398 +2,228 1.55% 78,663,963
2013-01-17 2013-01-15 44.517 1,801,170 +1,115 1.54% 80,183,379
2013-01-15 2013-01-11 44.338 1,800,055 -8,245 1.54% 79,810,622
2013-01-14 2013-01-10 45.415 1,808,300 -41,893 1.55% 82,123,787
2013-01-11 2013-01-09 47.928 1,850,193 -6,685 1.59% 88,676,034
2013-01-10 2013-01-08 46.851 1,856,878 +32,311 1.59% 86,996,513
2013-01-08 2013-01-04 43.799 1,824,567 +26,740 1.56% 79,914,872
2013-01-04 2013-01-02 41.107 1,797,827 +1,783 1.54% 73,902,877
2013-01-03 2012-12-31 40.209 1,796,044 +2,896 1.54% 72,217,584
2012-12-28 2012-12-24 41.107 1,793,148 +1,115 1.54% 73,710,539
2012-12-27 2012-12-20 43.440 1,792,033 +3,342 1.54% 77,846,544
2012-12-21 2012-12-19 42.004 1,788,691 +5,571 1.53% 75,132,726
2012-12-18 2012-12-14 41.466 1,783,120 +669 1.53% 73,938,480
2012-12-13 2012-12-11 40.748 1,782,451 +1,114 1.53% 72,630,900
2012-12-12 2012-12-10 41.466 1,781,337 +1,114 1.53% 73,864,546
2012-12-11 2012-12-07 42.363 1,780,223 +668 1.53% 75,416,153
2012-12-10 2012-12-06 42.363 1,779,555 -3,565 1.53% 75,387,855
2012-12-04 2012-11-30 41.645 1,783,120 -2,228 1.53% 74,258,560
2012-11-30 2012-11-28 40.927 1,785,348 +668 1.53% 73,069,426
2012-11-29 2012-11-27 41.286 1,784,680 -7,131 1.53% 73,682,807
2012-11-27 2012-11-23 44.158 1,791,811 -9,136 1.54% 79,123,460
2012-11-23 2012-11-21 45.056 1,800,947 -9,582 1.54% 81,143,292
2012-11-22 2012-11-20 44.517 1,810,529 -54,817 1.55% 80,600,017
2012-11-21 2012-11-19 45.056 1,865,346 +5,794 1.60% 84,044,847
2012-11-20 2012-11-16 42.543 1,859,552 +668 1.59% 79,110,593
2012-11-19 2012-11-15 43.440 1,858,884 -4,011 1.59% 80,750,575
2012-11-16 2012-11-14 40.927 1,862,895 -50,583 1.60% 76,243,213
2012-11-15 2012-11-13 39.671 1,913,478 -2,897 1.64% 75,909,078
2012-11-09 2012-11-07 41.286 1,916,375 -223 1.64% 79,120,004
2012-11-08 2012-11-06 41.466 1,916,598 -3,342 1.64% 79,473,251
2012-11-07 2012-11-05 42.543 1,919,940 +1,114 1.65% 81,679,669
2012-11-06 2012-11-02 42.004 1,918,826 -35,654 1.65% 80,598,956
2012-11-05 2012-11-01 42.722 1,954,480 -3,342 1.68% 83,499,938
2012-11-02 2012-10-31 40.568 1,957,822 +4,457 1.68% 79,425,437
2012-10-31 2012-10-29 41.466 1,953,365 +4,011 1.68% 80,997,823
2012-10-30 2012-10-26 39.671 1,949,354 -223 1.67% 77,332,305
2012-10-29 2012-10-25 40.389 1,949,577 -26,963 1.67% 78,740,991
2012-10-26 2012-10-24 42.004 1,976,540 +45,681 1.70% 83,023,193
2012-10-25 2012-10-22 43.799 1,930,859 +24,734 1.66% 84,570,394
2012-10-24 2012-10-19 40.568 1,906,125 +1,115 1.64% 77,328,179
2012-10-22 2012-10-18 40.389 1,905,010 +3,788 1.64% 76,940,986
2012-10-19 2012-10-17 40.389 1,901,222 -15,599 1.63% 76,787,993
2012-10-18 2012-10-16 34.286 1,916,821 -1,559 1.65% 65,719,295
2012-10-17 2012-10-15 33.209 1,918,380 -669 1.65% 63,706,586
2012-10-12 2012-10-10 34.106 1,919,049 -668 1.65% 65,451,203
2012-10-11 2012-10-09 32.131 1,919,717 +668 1.65% 61,683,386
2012-10-04 2012-09-28 34.106 1,919,049 +133,255 1.65% 65,451,203
2012-09-26 2012-09-24 33.747 1,785,794 -112,754 1.53% 60,265,280
2012-09-25 2012-09-21 31.772 1,898,548 +5,571 1.63% 60,321,595
2012-09-24 2012-09-20 32.131 1,892,977 +1,337 1.62% 60,824,190
2012-09-21 2012-09-19 33.029 1,891,640 -110,749 1.62% 62,479,030
2012-09-20 2012-09-18 31.413 2,002,389 +2,674 1.72% 62,902,002
2012-09-17 2012-09-13 27.823 1,999,715 -14,707 1.71% 55,638,802
2012-09-14 2012-09-12 28.721 2,014,422 +6,462 1.73% 57,856,000
2012-09-12 2012-09-10 27.644 2,007,960 +7,131 1.72% 55,507,766
2012-09-11 2012-09-07 25.131 2,000,829 -56,154 1.72% 50,282,397
2012-09-10 2012-09-06 23.695 2,056,983 -11,365 1.77% 48,739,672
2012-09-07 2012-09-05 24.054 2,068,348 -5,571 1.78% 49,751,523
2012-09-05 2012-09-03 25.490 2,073,919 -445 1.78% 52,863,766
2012-08-30 2012-08-28 24.772 2,074,364 -22,284 1.78% 51,385,670
2012-08-29 2012-08-27 24.951 2,096,648 +22,284 1.80% 52,314,044
2012-08-28 2012-08-24 25.131 2,074,364 -1,337 1.78% 52,130,389
2012-08-27 2012-08-23 25.310 2,075,701 +1,337 1.78% 52,536,589
2012-08-23 2012-08-21 22.438 2,074,364 +2,228 1.78% 46,544,991
2012-08-15 2012-08-13 21.720 2,072,136 -3,343 1.78% 45,007,158
2012-08-13 2012-08-09 22.259 2,075,479 -25,626 1.78% 46,197,449
2012-07-27 2012-07-25 20.284 2,101,105 +8,914 1.79% 42,619,089
2012-07-26 2012-07-24 20.105 2,092,191 -1,783 1.78% 42,062,717
2012-07-17 2012-07-13 26.208 2,093,974 -668 1.78% 54,878,484
2012-07-11 2012-07-09 24.772 2,094,642 +2,228 1.76% 51,887,992
2012-07-05 2012-07-03 24.233 2,092,414 -669 1.76% 50,706,000
2012-07-04 2012-06-29 22.977 2,093,083 +137,935 1.76% 48,092,171
2012-06-28 2012-06-26 23.156 1,955,148 -1,114 1.64% 45,273,838
2012-06-27 2012-06-25 22.977 1,956,262 -5,125 1.64% 44,948,474
2012-06-26 2012-06-22 23.156 1,961,387 -21,393 1.64% 45,418,310
2012-06-25 2012-06-21 22.977 1,982,780 -2,674 1.66% 45,557,771
2012-06-11 2012-06-07 21.361 1,985,454 +4,903 1.66% 42,411,610
2012-05-30 2012-05-28 21.182 1,980,551 -1,114 1.65% 41,951,356
2012-05-25 2012-05-23 18.855 1,981,665 -37,041 1.65% 37,363,647
2012-05-10 2012-05-08 19.736 2,018,706 -4,540 1.65% 39,840,643
2012-04-10 2012-04-03 23.436 2,023,246 -1,135 1.66% 47,417,164
2012-04-03 2012-03-30 22.731 2,024,381 +454 1.66% 46,016,884
2012-03-29 2012-03-27 23.789 2,023,927 -4,994 1.66% 48,146,404
2012-03-28 2012-03-26 22.908 2,028,921 -1,362 1.66% 46,477,605
2012-03-27 2012-03-23 23.612 2,030,283 -23,835 1.66% 47,939,845
2012-03-26 2012-03-22 24.141 2,054,118 +6,810 1.68% 49,588,526
2012-03-23 2012-03-21 25.551 2,047,308 -27,921 1.68% 52,310,206
2012-03-15 2012-03-13 31.366 2,075,229 +4,086 1.70% 65,091,050
2012-03-13 2012-03-09 30.661 2,071,143 -681 1.70% 63,503,049
2012-03-12 2012-03-08 29.251 2,071,824 -1,135 1.70% 60,603,289
2012-03-08 2012-03-06 27.665 2,072,959 +2,270 1.70% 57,348,969
2012-03-07 2012-03-05 30.308 2,070,689 -12,031 1.70% 62,759,369
2012-03-06 2012-03-02 30.837 2,082,720 +23,154 1.71% 64,225,010
2012-03-01 2012-02-28 28.546 2,059,566 +23,154 1.69% 58,793,048
2012-02-29 2012-02-27 28.194 2,036,412 -1,362 1.67% 57,414,406
2012-02-28 2012-02-24 29.075 2,037,774 +14,074 1.67% 59,248,206
2012-02-27 2012-02-23 28.370 2,023,700 +14,755 1.66% 57,412,605
2012-02-22 2012-02-20 26.784 2,008,945 -2,724 1.65% 53,808,004
2012-02-20 2012-02-16 27.313 2,011,669 +14,755 1.65% 54,944,404
2012-02-16 2012-02-14 26.432 1,996,914 +56,750 1.64% 52,782,003
2012-02-15 2012-02-13 27.137 1,940,164 -2,724 1.59% 52,649,519
2012-02-14 2012-02-10 27.137 1,942,888 -14,074 1.59% 52,723,439
2012-02-10 2012-02-08 27.489 1,956,962 +2,270 1.61% 53,795,040
2012-02-09 2012-02-07 26.079 1,954,692 +25,197 1.60% 50,977,120
2012-02-08 2012-02-06 26.784 1,929,495 +7,945 1.58% 51,679,998
2012-02-06 2012-02-02 24.846 1,921,550 +88,530 1.58% 47,742,598
2012-01-27 2012-01-20 25.375 1,833,020 -2,270 1.50% 46,511,992
2012-01-18 2012-01-16 23.260 1,835,290 +11,577 1.51% 42,688,793
2012-01-17 2012-01-13 23.789 1,823,713 +2,270 1.50% 43,383,592
2012-01-16 2012-01-12 23.612 1,821,443 +56,750 1.49% 43,008,632
2012-01-13 2012-01-11 23.965 1,764,693 -2,270 1.45% 42,290,549
2012-01-12 2012-01-10 23.084 1,766,963 +7,491 1.45% 40,788,149
2012-01-10 2012-01-06 22.908 1,759,472 +2,270 1.44% 40,305,189
2012-01-09 2012-01-05 24.493 1,757,202 -908 1.44% 43,039,948
2012-01-03 2011-12-29 24.493 1,758,110 +62,424 1.44% 43,062,188
2011-12-30 2011-12-28 25.022 1,695,686 -908 1.39% 42,429,609
2011-12-28 2011-12-22 25.198 1,696,594 +28,375 1.39% 42,751,289
2011-12-23 2011-12-21 25.551 1,668,219 +1,816 1.37% 42,624,207
2011-12-22 2011-12-20 25.375 1,666,403 -1,816 1.37% 42,284,167
2011-12-20 2011-12-16 26.432 1,668,219 -27,694 1.37% 44,094,007
2011-12-19 2011-12-15 25.727 1,695,913 -11,350 1.39% 43,630,649
2011-12-16 2011-12-14 26.432 1,707,263 -2,270 1.40% 45,126,010
2011-12-15 2011-12-13 26.784 1,709,533 +1,135 1.40% 45,788,490
2011-12-14 2011-12-12 27.313 1,708,398 -1,135 1.40% 46,661,210
2011-12-12 2011-12-08 28.018 1,709,533 -908 1.40% 47,897,171
2011-12-08 2011-12-06 28.018 1,710,441 +23,154 1.40% 47,922,611
2011-12-07 2011-12-05 29.604 1,687,287 +454 1.38% 49,949,770
2011-12-06 2011-12-02 29.075 1,686,833 +454 1.38% 49,044,609
2011-12-05 2011-12-01 28.370 1,686,379 -12,712 1.38% 47,842,769
2011-12-02 2011-11-30 26.608 1,699,091 -1,135 1.39% 45,209,409
2011-12-01 2011-11-29 26.784 1,700,226 +3,405 1.40% 45,539,210
2011-11-30 2011-11-28 26.960 1,696,821 +2,043 1.39% 45,747,009
2011-11-29 2011-11-25 26.432 1,694,778 +2,951 1.39% 44,796,009
2011-11-25 2011-11-23 26.960 1,691,827 -81,719 1.39% 45,612,369
2011-11-24 2011-11-22 29.075 1,773,546 +11,350 1.46% 51,565,787
2011-11-23 2011-11-21 29.075 1,762,196 +9,306 1.45% 51,235,786
2011-11-21 2011-11-17 31.718 1,752,890 +80,585 1.44% 55,598,416
2011-11-18 2011-11-16 30.485 1,672,305 +7,945 1.37% 50,979,649
2011-11-17 2011-11-15 30.661 1,664,360 +8,399 1.37% 51,030,728
2011-11-16 2011-11-14 31.013 1,655,961 +5,675 1.36% 51,356,808
2011-11-15 2011-11-11 31.366 1,650,286 -454 1.35% 51,762,407
2011-11-14 2011-11-10 31.718 1,650,740 -27,921 1.35% 52,358,407
2011-11-11 2011-11-09 31.366 1,678,661 +3,632 1.38% 52,652,409
2011-11-10 2011-11-08 27.489 1,675,029 +9,988 1.37% 46,044,968
2011-11-09 2011-11-07 29.075 1,665,041 -4,313 1.37% 48,411,008
2011-11-08 2011-11-04 25.551 1,669,354 +22,473 1.37% 42,653,207
2011-11-01 2011-10-28 23.965 1,646,881 -25,878 1.35% 39,467,205
2011-10-27 2011-10-25 22.555 1,672,759 -5,675 1.37% 37,729,286
2011-10-20 2011-10-18 20.088 1,678,434 -24,516 1.38% 33,716,646
2011-10-14 2011-10-12 21.322 1,702,950 +85,125 1.40% 36,309,688
2011-10-13 2011-10-11 19.560 1,617,825 -11,350 1.33% 31,643,883
2011-10-11 2011-10-07 17.974 1,629,175 +2,497 1.34% 29,282,163
2011-10-07 2011-10-04 16.388 1,626,678 -11,123 1.34% 26,657,523
2011-10-04 2011-09-30 19.031 1,637,801 -1,816 1.34% 31,168,804
2011-10-03 2011-09-28 19.736 1,639,617 -9,534 1.35% 32,359,044
2011-09-28 2011-09-26 18.855 1,649,151 +12,712 1.35% 31,094,204
2011-09-27 2011-09-23 20.969 1,636,439 +1,135 1.34% 34,314,844
2011-09-20 2011-09-16 22.379 1,635,304 +227 1.34% 36,596,324
2011-09-19 2011-09-15 21.680 1,635,077 -13,332 1.34% 35,447,768
2011-09-16 2011-09-14 21.854 1,648,409 -4,576 1.34% 36,025,000
2011-08-31 2011-08-29 23.253 1,652,985 +5,720 1.33% 38,437,006
2011-08-29 2011-08-25 23.778 1,647,265 -19,218 1.32% 39,167,998
2011-08-25 2011-08-23 23.778 1,666,483 +1,373 1.34% 39,624,956
2011-08-24 2011-08-22 23.603 1,665,110 +36,377 1.34% 39,301,190
2011-08-23 2011-08-19 24.127 1,628,733 +11,439 1.31% 39,296,872
2011-08-22 2011-08-18 25.701 1,617,294 -8,465 1.30% 41,565,720
2011-08-18 2011-08-16 26.750 1,625,759 -1,144 1.30% 43,488,717
2011-08-17 2011-08-15 26.400 1,626,903 +86,710 1.30% 42,950,439
2011-08-15 2011-08-11 25.526 1,540,193 -5,720 1.24% 39,314,884
2011-08-11 2011-08-09 24.477 1,545,913 -40,037 1.24% 37,839,212
2011-08-10 2011-08-08 26.225 1,585,950 +24,938 1.27% 41,591,995
2011-08-09 2011-08-05 27.624 1,561,012 +112,105 1.25% 43,121,348
2011-08-08 2011-08-04 26.400 1,448,907 +7,321 1.16% 38,251,323
2011-08-05 2011-08-03 26.750 1,441,586 +6,406 1.16% 38,562,127
2011-08-01 2011-07-28 30.072 1,435,180 -17,159 1.15% 43,158,249
2011-07-29 2011-07-27 30.421 1,452,339 -19,904 1.16% 44,182,089
2011-07-19 2011-07-15 30.946 1,472,243 -687 1.17% 45,559,795
2011-07-18 2011-07-14 31.645 1,472,930 -4,575 1.17% 46,611,135
2011-07-13 2011-07-11 30.421 1,477,505 +5,719 1.18% 44,947,672
2011-07-12 2011-07-08 31.995 1,471,786 +114,165 1.17% 47,089,573
2011-07-08 2011-07-06 27.974 1,357,621 +1,602 1.08% 37,977,601
2011-07-07 2011-07-05 28.498 1,356,019 -11,440 1.08% 38,644,027
2011-07-05 2011-06-30 27.274 1,367,459 -11,439 1.08% 37,296,486
2011-07-04 2011-06-29 26.750 1,378,898 +45,757 1.09% 36,885,236
2011-06-30 2011-06-28 27.799 1,333,141 +11,440 1.05% 37,059,726
2011-06-28 2011-06-24 28.498 1,321,701 -17,159 1.04% 37,666,028
2011-06-27 2011-06-23 27.799 1,338,860 +1,601 1.06% 37,218,708
2011-06-23 2011-06-21 28.148 1,337,259 +3,432 1.06% 37,641,802
2011-06-22 2011-06-20 27.624 1,333,827 +10,982 1.04% 36,845,596
2011-06-21 2011-06-17 28.323 1,322,845 +457 1.03% 37,467,350
2011-06-16 2011-06-14 29.197 1,322,388 -1,373 1.03% 38,610,406
2011-06-15 2011-06-13 28.498 1,323,761 -1,143 1.04% 37,724,734
2011-06-14 2011-06-10 29.897 1,324,904 +6,406 1.04% 39,610,427
2011-06-13 2011-06-09 26.400 1,318,498 -45,758 1.03% 34,808,509
2011-06-03 2011-06-01 32.519 1,364,256 -10,753 1.05% 44,364,727
2011-06-02 2011-05-31 32.869 1,375,009 -13,956 1.06% 45,195,208
2011-06-01 2011-05-30 31.645 1,388,965 -229,473 1.08% 43,954,048
2011-05-31 2011-05-27 33.044 1,618,438 +154,431 1.26% 53,479,442
2011-05-27 2011-05-25 32.869 1,464,007 -11,439 1.13% 48,120,486
2011-05-26 2011-05-24 33.743 1,475,446 +4,576 1.14% 49,786,274
2011-05-24 2011-05-20 33.743 1,470,870 -153,059 1.14% 49,631,865
2011-05-23 2011-05-19 34.792 1,623,929 -73,212 1.26% 56,500,086
2011-05-20 2011-05-18 48.954 1,697,141 +8,923 1.31% 83,081,620
2011-05-19 2011-05-17 48.610 1,688,218 -24,092 1.31% 82,064,841
2011-05-18 2011-05-16 48.954 1,712,310 -177,682 1.30% 83,824,201
2011-05-17 2011-05-13 49.641 1,889,992 -698 1.44% 93,820,983
2011-05-16 2011-05-12 48.954 1,890,690 +1,397 1.44% 92,556,592
2011-05-13 2011-05-11 49.469 1,889,293 +3,027 1.44% 93,461,764
2011-05-11 2011-05-06 50.156 1,886,266 -17,698 1.43% 94,608,021
2011-05-09 2011-05-05 49.813 1,903,964 +2,096 1.45% 94,841,606
2011-05-06 2011-05-04 49.813 1,901,868 -699 1.45% 94,737,199
2011-05-05 2011-05-03 50.328 1,902,567 -13,273 1.45% 95,752,418
2011-05-04 2011-04-29 51.530 1,915,840 +9,082 1.46% 98,723,981
2011-05-03 2011-04-28 51.359 1,906,758 +233 1.45% 97,928,462
2011-04-29 2011-04-27 53.592 1,906,525 +698 1.45% 102,173,735
2011-04-28 2011-04-26 54.622 1,905,827 +1,165 1.45% 104,100,488
2011-04-26 2011-04-20 54.622 1,904,662 +33,300 1.45% 104,036,853
2011-04-21 2011-04-19 54.107 1,871,362 -7,452 1.42% 101,253,613
2011-04-19 2011-04-15 55.653 1,878,814 -57,286 1.43% 104,561,298
2011-04-18 2011-04-14 56.168 1,936,100 -15,370 1.47% 108,747,106
2011-04-15 2011-04-13 55.481 1,951,470 +23,520 1.49% 108,269,610
2011-04-14 2011-04-12 56.168 1,927,950 -5,822 1.47% 108,289,335
2011-04-13 2011-04-11 55.996 1,933,772 -1,164 1.47% 108,284,186
2011-04-12 2011-04-08 53.248 1,934,936 -699 1.47% 103,031,606
2011-04-11 2011-04-07 52.389 1,935,635 +17,000 1.47% 101,406,426
2011-04-08 2011-04-06 53.420 1,918,635 +80,341 1.46% 102,493,169
2011-04-07 2011-04-04 49.641 1,838,294 +2,795 1.40% 91,254,645
2011-04-06 2011-04-01 48.782 1,835,499 +35,163 1.40% 89,539,499
2011-04-01 2011-03-30 49.469 1,800,336 +5,356 1.37% 89,061,134
2011-03-31 2011-03-29 50.843 1,794,980 +699 1.37% 91,262,738
2011-03-30 2011-03-28 51.874 1,794,281 +1,397 1.37% 93,076,399
2011-03-28 2011-03-24 53.592 1,792,884 -5,356 1.37% 96,083,531
2011-03-25 2011-03-23 54.966 1,798,240 -233 1.37% 98,841,608
2011-03-23 2011-03-21 57.371 1,798,473 +2,329 1.37% 103,179,296
2011-03-22 2011-03-18 54.794 1,796,144 -14,671 1.37% 98,417,880
2011-03-21 2011-03-17 54.622 1,810,815 -14,438 1.38% 98,910,722
2011-03-18 2011-03-16 56.340 1,825,253 -699 1.39% 102,834,558
2011-03-17 2011-03-15 57.027 1,825,952 +932 1.39% 104,128,499
2011-03-16 2011-03-14 59.260 1,825,020 +1,630 1.39% 108,150,590
2011-03-15 2011-03-11 58.573 1,823,390 +20,958 1.39% 106,801,196
2011-03-14 2011-03-10 58.916 1,802,432 -35,629 1.37% 106,192,826
2011-03-10 2011-03-08 56.340 1,838,061 -11,178 1.40% 103,556,159
2011-03-09 2011-03-07 56.683 1,849,239 -233 1.41% 104,821,206
2011-03-08 2011-03-04 57.027 1,849,472 -12,109 1.41% 105,469,774
2011-03-07 2011-03-03 56.512 1,861,581 +19,561 1.42% 105,201,033
2011-03-04 2011-03-02 49.126 1,842,020 -1,164 1.40% 90,490,407
2011-03-03 2011-03-01 50.500 1,843,184 +38,424 1.40% 93,080,389
2011-03-02 2011-02-28 49.641 1,804,760 +69,861 1.37% 89,589,986
2011-03-01 2011-02-25 52.217 1,734,899 +56,588 1.32% 90,592,021
2011-02-28 2011-02-24 53.248 1,678,311 -73,122 1.28% 89,366,820
2011-02-25 2011-02-23 60.291 1,751,433 -698 1.33% 105,594,869
2011-02-24 2011-02-22 60.291 1,752,131 +31,205 1.34% 105,636,951
2011-02-23 2011-02-21 66.646 1,720,926 -932 1.31% 114,692,783
2011-02-22 2011-02-18 71.455 1,721,858 +6,986 1.31% 123,036,178
2011-02-21 2011-02-17 69.738 1,714,872 +932 1.31% 119,591,390
2011-02-18 2011-02-16 75.063 1,713,940 -466 1.31% 128,652,794
2011-02-17 2011-02-15 75.063 1,714,406 +699 1.31% 128,687,773
2011-02-16 2011-02-14 76.609 1,713,707 -11,178 1.31% 131,284,544
2011-02-14 2011-02-10 76.265 1,724,885 -12,575 1.31% 131,548,314
2011-02-11 2011-02-09 77.639 1,737,460 -4,658 1.32% 134,894,865
2011-02-10 2011-02-08 79.185 1,742,118 -3,027 1.33% 137,949,669
2011-02-08 2011-02-02 77.296 1,745,145 +4,657 1.33% 134,892,002
2011-02-07 2011-01-31 74.032 1,740,488 -6,753 1.33% 128,851,795
2011-01-28 2011-01-26 75.921 1,747,241 -47,739 1.33% 132,653,053
2011-01-27 2011-01-25 74.032 1,794,980 +1,630 1.47% 132,885,946
2011-01-26 2011-01-24 74.204 1,793,350 +13,507 1.47% 133,073,314
2011-01-25 2011-01-21 79.872 1,779,843 +1,397 1.45% 142,159,804
2011-01-24 2011-01-20 79.013 1,778,446 +96,409 1.45% 140,520,823
2011-01-21 2011-01-19 83.823 1,682,037 +27,945 1.37% 140,992,995
2011-01-20 2011-01-18 76.093 1,654,092 -1,164 1.35% 125,865,167
2011-01-19 2011-01-17 77.296 1,655,256 -5,123 1.35% 127,943,979
2011-01-18 2011-01-14 78.498 1,660,379 +5,356 1.36% 130,336,364
2011-01-17 2011-01-13 80.387 1,655,023 +7,917 1.35% 133,043,008
2011-01-14 2011-01-12 75.921 1,647,106 +22,589 1.35% 125,050,660
2011-01-13 2011-01-11 76.780 1,624,517 +13,506 1.33% 124,730,870
2011-01-12 2011-01-10 79.185 1,611,011 +5,822 1.32% 127,567,957
2011-01-11 2011-01-07 80.559 1,605,189 +4,891 1.31% 129,312,702
2011-01-10 2011-01-06 83.136 1,600,298 +10,246 1.31% 133,041,886
2011-01-07 2011-01-05 79.700 1,590,052 -1,863 1.30% 126,727,678
2011-01-06 2011-01-04 80.387 1,591,915 +36,328 1.30% 127,969,920
2011-01-05 2011-01-03 83.995 1,555,587 +8,151 1.27% 130,660,806
2011-01-04 2010-12-31 83.307 1,547,436 -6,987 1.26% 128,912,967
2011-01-03 2010-12-29 83.823 1,554,423 -931 1.27% 130,296,037
2010-12-30 2010-12-28 85.197 1,555,354 -11,178 1.27% 132,511,355
2010-12-28 2010-12-22 89.491 1,566,532 -28,034 1.28% 140,190,687
2010-12-23 2010-12-21 87.602 1,594,566 +15,226 1.30% 139,686,632
2010-12-22 2010-12-20 89.491 1,579,340 +6,288 1.29% 141,336,889
2010-12-21 2010-12-17 87.430 1,573,052 +56,355 1.29% 137,531,770
2010-12-20 2010-12-16 83.823 1,516,697 +3,959 1.24% 127,133,739
2010-12-17 2010-12-15 90.006 1,512,738 +10,479 1.24% 136,156,122
2010-12-14 2010-12-10 94.472 1,502,259 -5,822 1.23% 141,921,984
2010-12-13 2010-12-09 96.877 1,508,081 -1,863 1.23% 146,098,562
2010-12-10 2010-12-08 97.221 1,509,944 -89,656 1.23% 146,797,764
2010-12-09 2010-12-07 93.785 1,599,600 +30,972 1.31% 150,018,980
2010-12-08 2010-12-06 96.018 1,568,628 -80,108 1.28% 150,616,982
2010-12-07 2010-12-03 98.767 1,648,736 -12,575 1.35% 162,840,015
2010-12-06 2010-12-02 94.301 1,661,311 -5,123 1.36% 156,662,645
2010-12-03 2010-12-01 91.037 1,666,434 +59,848 1.36% 151,707,187
2010-12-02 2010-11-30 85.712 1,606,586 +56,588 1.31% 137,704,044
2010-12-01 2010-11-29 84.166 1,549,998 +79,177 1.27% 130,457,601
2010-11-30 2010-11-26 83.136 1,470,821 +6,287 1.20% 122,277,726
2010-11-29 2010-11-25 84.338 1,464,534 +60,547 1.20% 123,515,972
2010-11-26 2010-11-24 80.731 1,403,987 -28,876 1.15% 113,345,195
2010-11-25 2010-11-23 80.216 1,432,863 -699 1.17% 114,938,022
2010-11-24 2010-11-22 84.166 1,433,562 +6,288 1.17% 120,657,613
2010-11-23 2010-11-19 81.246 1,427,274 +35,862 1.17% 115,960,656
2010-11-22 2010-11-18 80.731 1,391,412 +15,835 1.14% 112,330,003
2010-11-19 2010-11-17 74.376 1,375,577 +24,918 1.12% 102,309,267
2010-11-18 2010-11-16 73.345 1,350,659 +2,096 1.10% 99,063,977
2010-11-17 2010-11-15 72.314 1,348,563 +232 1.10% 97,520,407
2010-11-16 2010-11-12 74.891 1,348,331 +699 1.10% 100,977,631
2010-11-15 2010-11-11 76.780 1,347,632 -44,246 1.10% 103,471,563
2010-11-12 2010-11-10 73.688 1,391,878 -2,328 1.14% 102,565,342
2010-11-10 2010-11-08 75.750 1,394,206 -25,151 1.14% 105,610,648
2010-11-09 2010-11-05 73.001 1,419,357 +9,315 1.16% 103,615,027
2010-11-08 2010-11-04 76.093 1,410,042 +29,109 1.15% 107,294,620
2010-11-05 2010-11-03 78.841 1,380,933 -37,725 1.13% 108,874,823
2010-11-04 2010-11-02 76.093 1,418,658 -4,192 1.16% 107,950,239
2010-11-03 2010-11-01 73.517 1,422,850 +4,425 1.16% 104,603,221
2010-11-02 2010-10-29 71.284 1,418,425 -33,767 1.16% 101,110,590
2010-11-01 2010-10-28 71.455 1,452,192 -7,219 1.19% 103,767,067
2010-10-29 2010-10-27 71.284 1,459,411 +59,150 1.19% 104,032,224
2010-10-28 2010-10-26 73.688 1,400,261 -13,507 1.15% 103,183,072
2010-10-27 2010-10-25 66.131 1,413,768 -23,520 1.16% 93,493,420
2010-10-26 2010-10-22 66.818 1,437,288 -1,164 1.18% 96,036,333
2010-10-25 2010-10-21 67.333 1,438,452 +4,424 1.18% 96,855,349
2010-10-22 2010-10-20 61.493 1,434,028 -2,328 1.17% 88,182,585
2010-10-21 2010-10-19 62.180 1,436,356 -3,959 1.17% 89,312,621
2010-10-20 2010-10-18 63.382 1,440,315 +20,725 1.18% 91,290,591
2010-10-19 2010-10-15 63.211 1,419,590 +1,165 1.16% 89,733,151
2010-10-18 2010-10-14 62.008 1,418,425 +1,164 1.16% 87,954,031
2010-10-15 2010-10-13 62.180 1,417,261 +5,123 1.16% 88,125,293
2010-10-14 2010-10-12 62.695 1,412,138 +18,164 1.15% 88,534,426
2010-10-13 2010-10-11 62.008 1,393,974 -97,107 1.14% 86,437,868
2010-10-12 2010-10-08 64.241 1,491,081 -98,971 1.22% 95,788,861
2010-10-11 2010-10-07 65.272 1,590,052 -2,562 1.30% 103,785,598
2010-10-08 2010-10-06 64.757 1,592,614 +233 1.30% 103,132,145
2010-10-07 2010-10-05 62.008 1,592,381 +932 1.30% 98,740,736
2010-10-06 2010-10-04 61.665 1,591,449 +39,122 1.30% 98,136,224
2010-10-05 2010-09-30 62.008 1,552,327 -6,287 1.27% 96,257,058
2010-10-04 2010-09-29 62.008 1,558,614 +20,958 1.27% 96,646,904
2010-09-30 2010-09-28 61.836 1,537,656 -34,698 1.26% 95,083,215
2010-09-29 2010-09-27 65.272 1,572,354 -26,314 1.29% 102,630,418
2010-09-28 2010-09-24 66.990 1,598,668 -466 1.31% 107,093,980
2010-09-27 2010-09-22 66.131 1,599,134 -233 1.31% 105,751,797
2010-09-24 2010-09-21 68.707 1,599,367 -14,671 1.31% 109,888,006
2010-09-22 2010-09-20 70.253 1,614,038 -42,848 1.32% 113,391,169
2010-09-21 2010-09-17 68.535 1,656,886 -233 1.36% 113,555,374
2010-09-20 2010-09-16 64.241 1,657,119 +37,725 1.36% 106,455,344
2010-09-17 2010-09-15 62.867 1,619,394 +31,904 1.32% 101,806,564
2010-09-16 2010-09-14 63.898 1,587,490 -5,822 1.30% 101,436,933
2010-09-15 2010-09-13 64.069 1,593,312 -41,219 1.30% 102,082,625
2010-09-14 2010-09-10 63.726 1,634,531 +466 1.34% 104,161,983
2010-09-13 2010-09-09 63.726 1,634,065 -9,781 1.34% 104,132,287
2010-09-10 2010-09-08 64.069 1,643,846 -11,643 1.34% 105,320,310
2010-09-09 2010-09-07 64.069 1,655,489 +2,096 1.35% 106,066,271
2010-09-08 2010-09-06 62.352 1,653,393 +3,726 1.35% 103,091,982
2010-09-07 2010-09-03 57.542 1,649,667 -699 1.35% 94,925,581
2010-09-06 2010-09-02 56.001 1,650,366 +6,752 1.35% 92,422,076
2010-09-03 2010-09-01 56.001 1,643,614 -701 1.34% 92,043,958
2010-09-02 2010-08-31 55.145 1,644,315 -8,408 1.34% 90,675,214
2010-09-01 2010-08-30 56.515 1,652,723 +701 1.35% 93,403,190
2010-08-31 2010-08-27 57.200 1,652,022 -21,489 1.35% 94,495,253
2010-08-30 2010-08-26 57.885 1,673,511 +33,400 1.37% 96,870,819
2010-08-27 2010-08-25 57.028 1,640,111 -7,007 1.34% 93,533,067
2010-08-26 2010-08-24 57.028 1,647,118 -700 1.34% 93,932,665
2010-08-20 2010-08-18 58.056 1,647,818 +37,371 1.34% 95,665,785
2010-08-17 2010-08-13 57.028 1,610,447 +233 1.31% 91,841,373
2010-08-16 2010-08-12 57.200 1,610,214 +2,803 1.31% 92,103,846
2010-08-13 2010-08-11 58.227 1,607,411 -12,379 1.31% 93,595,195
2010-08-12 2010-08-10 58.227 1,619,790 +50,217 1.32% 94,315,990
2010-08-11 2010-08-09 56.343 1,569,573 +10,978 1.28% 88,435,191
2010-08-10 2010-08-06 57.542 1,558,595 -76,143 1.27% 89,685,091
2010-08-09 2010-08-05 58.741 1,634,738 +8,642 1.33% 96,026,252
2010-08-06 2010-08-04 58.056 1,626,096 -46,013 1.33% 94,404,692
2010-08-05 2010-08-03 55.658 1,672,109 -345,447 1.36% 93,066,985
2010-08-04 2010-08-02 54.460 2,017,556 -128,462 1.65% 109,875,387
2010-08-03 2010-07-30 53.432 2,146,018 +15,182 1.75% 114,666,262
2010-08-02 2010-07-29 54.631 2,130,836 +320,922 1.74% 116,409,496
2010-07-30 2010-07-28 51.548 1,809,914 +50,217 1.48% 93,297,957
2010-07-29 2010-07-27 49.836 1,759,697 -9,109 1.44% 87,695,757
2010-07-28 2010-07-26 50.178 1,768,806 -5,839 1.44% 88,755,551
2010-07-27 2010-07-23 51.035 1,774,645 -13,080 1.45% 90,568,141
2010-07-23 2010-07-21 49.836 1,787,725 -1,168 1.46% 89,092,552
2010-07-22 2010-07-20 49.322 1,788,893 -4,671 1.46% 88,231,681
2010-07-21 2010-07-19 48.808 1,793,564 +934 1.46% 87,540,584
2010-07-20 2010-07-16 49.322 1,792,630 +1,168 1.46% 88,415,997
2010-07-19 2010-07-15 50.349 1,791,462 +1,168 1.46% 90,199,188
2010-07-16 2010-07-14 53.261 1,790,294 -4,205 1.46% 95,352,579
2010-07-15 2010-07-13 49.836 1,794,499 +1,168 1.47% 89,430,140
2010-07-14 2010-07-12 51.548 1,793,331 +1,168 1.46% 92,443,132
2010-07-13 2010-07-09 52.062 1,792,163 +19,386 1.46% 93,303,684
2010-07-09 2010-07-07 48.979 1,772,777 -9,109 1.45% 86,829,608
2010-07-08 2010-07-06 50.349 1,781,886 +701 1.46% 89,717,042
2010-07-07 2010-07-05 47.781 1,781,185 -234 1.45% 85,106,147
2010-07-06 2010-07-02 48.466 1,781,419 +4,204 1.45% 86,337,648
2010-07-05 2010-06-30 50.521 1,777,215 +6,540 1.45% 89,786,219
2010-07-02 2010-06-29 52.062 1,770,675 +8,876 1.45% 92,184,974
2010-06-29 2010-06-25 56.857 1,761,799 +2,102 1.44% 100,171,031
2010-06-25 2010-06-23 56.172 1,759,697 +3,737 1.44% 98,846,077
2010-06-24 2010-06-22 58.056 1,755,960 +5,839 1.43% 101,944,081
2010-06-23 2010-06-21 58.399 1,750,121 +4,905 1.43% 102,204,532
2010-06-22 2010-06-18 57.028 1,745,216 -4,671 1.43% 99,527,047
2010-06-21 2010-06-17 58.056 1,749,887 -5,839 1.43% 101,591,507
2010-06-18 2010-06-15 57.200 1,755,726 -17,518 1.43% 100,427,096
2010-06-17 2010-06-14 58.227 1,773,244 -1,401 1.45% 103,251,202
2010-06-15 2010-06-11 54.288 1,774,645 -234 1.45% 96,342,620
2010-06-14 2010-06-10 51.377 1,774,879 -5,372 1.45% 91,188,003
2010-06-11 2010-06-09 52.747 1,780,251 -6,540 1.45% 93,903,040
2010-06-10 2010-06-08 54.117 1,786,791 -35,736 1.46% 96,696,006
2010-06-09 2010-06-07 53.603 1,822,527 +50,217 1.49% 97,693,576
2010-06-08 2010-06-04 55.145 1,772,310 -700 1.45% 97,733,457
2010-06-07 2010-06-03 54.460 1,773,010 -12,379 1.45% 96,557,498
2010-06-04 2010-06-02 50.178 1,785,389 +1,167 1.46% 89,587,656
2010-06-03 2010-06-01 52.747 1,784,222 -23,356 1.46% 94,112,499
2010-06-02 2010-05-31 53.946 1,807,578 +3,036 1.48% 97,511,379
2010-06-01 2010-05-28 52.747 1,804,542 -99,733 1.47% 95,184,320
2010-05-31 2010-05-27 51.548 1,904,275 +59,559 1.56% 98,162,104
2010-05-28 2010-05-26 43.842 1,844,716 +14,014 1.51% 80,875,537
2010-05-27 2010-05-25 42.985 1,830,702 +44,145 1.50% 78,693,539
2010-05-26 2010-05-24 50.521 1,786,557 -12,146 1.46% 90,258,184
2010-05-25 2010-05-20 50.349 1,798,703 -24,524 1.47% 90,563,769
2010-05-24 2010-05-19 56.001 1,823,227 +6,306 1.49% 102,102,458
2010-05-20 2010-05-18 58.399 1,816,921 +2,569 1.49% 106,105,555
2010-05-19 2010-05-17 61.285 1,814,352 -21,146 1.48% 111,191,704
2010-05-18 2010-05-14 62.982 1,835,498 -1,413 1.49% 115,603,627
2010-05-17 2010-05-13 62.133 1,836,911 -2,121 1.49% 114,133,421
2010-05-14 2010-05-12 57.210 1,839,032 +62,440 1.49% 105,211,406
2010-05-13 2010-05-11 60.266 1,776,592 +4,477 1.44% 107,068,000
2010-05-12 2010-05-10 61.285 1,772,115 +9,660 1.44% 108,603,229
2010-05-11 2010-05-07 56.022 1,762,455 +11,310 1.43% 98,736,019
2010-05-10 2010-05-06 58.059 1,751,145 -4,712 1.42% 101,669,772
2010-05-07 2010-05-05 61.964 1,755,857 -9,190 1.42% 108,799,185
2010-05-06 2010-05-04 65.698 1,765,047 -5,890 1.43% 115,960,712
2010-05-05 2010-05-03 66.547 1,770,937 +707 1.43% 117,850,876
2010-05-04 2010-04-30 67.566 1,770,230 +4,005 1.43% 119,606,947
2010-05-03 2010-04-29 65.189 1,766,225 -25,447 1.43% 115,138,585
2010-04-30 2010-04-28 71.640 1,791,672 +45,240 1.45% 128,355,533
2010-04-29 2010-04-27 74.187 1,746,432 -11,546 1.42% 129,561,734
2010-04-28 2010-04-26 73.338 1,757,978 +29,924 1.42% 128,926,092
2010-04-27 2010-04-23 71.131 1,728,054 -18,850 1.40% 122,917,854
2010-04-26 2010-04-22 70.791 1,746,904 -11,781 1.42% 123,665,549
2010-04-23 2010-04-21 71.131 1,758,685 +4,713 1.43% 125,096,661
2010-04-22 2010-04-20 66.038 1,753,972 +13,666 1.42% 115,828,623
2010-04-21 2010-04-19 66.547 1,740,306 -8,011 1.41% 115,812,469
2010-04-20 2010-04-16 69.094 1,748,317 +6,126 1.42% 120,797,578
2010-04-19 2010-04-15 65.359 1,742,191 -14,609 1.42% 113,867,590
2010-04-16 2010-04-14 67.736 1,756,800 +23,798 1.43% 118,997,779
2010-04-15 2010-04-13 64.340 1,733,002 +15,080 1.41% 111,501,808
2010-04-14 2010-04-12 65.868 1,717,922 +4,477 1.40% 113,156,317
2010-04-13 2010-04-09 58.229 1,713,445 +13,901 1.40% 99,771,827
2010-04-12 2010-04-08 55.173 1,699,544 +27,097 1.38% 93,769,027
2010-04-09 2010-04-07 56.531 1,672,447 +60,555 1.36% 94,545,363
2010-04-08 2010-04-01 57.550 1,611,892 +7,304 1.31% 92,763,959
2010-04-07 2010-03-31 57.380 1,604,588 +5,891 1.31% 92,071,215
2010-04-01 2010-03-30 57.719 1,598,697 +12,488 1.30% 92,275,990
2010-03-31 2010-03-29 58.908 1,586,209 +84,353 1.29% 93,440,148
2010-03-30 2010-03-26 57.889 1,501,856 +149,148 1.23% 86,941,336
2010-03-29 2010-03-25 56.361 1,352,708 +6,598 1.11% 76,240,507
2010-03-26 2010-03-24 56.361 1,346,110 -18,850 1.10% 75,868,635
2010-03-25 2010-03-23 58.059 1,364,960 +40,292 1.12% 79,248,247
2010-03-24 2010-03-22 57.719 1,324,668 -2,828 1.09% 76,459,173
2010-03-23 2010-03-19 56.022 1,327,496 -24,976 1.09% 74,368,804
2010-03-22 2010-03-18 57.889 1,352,472 -24,740 1.11% 78,293,606
2010-03-19 2010-03-17 58.568 1,377,212 +6,362 1.13% 80,660,986
2010-03-18 2010-03-16 53.985 1,370,850 +471 1.12% 74,004,937
2010-03-17 2010-03-15 54.494 1,370,379 -1,650 1.12% 74,677,430
2010-03-16 2010-03-12 53.136 1,372,029 -9,424 1.12% 72,903,984
2010-03-12 2010-03-10 56.871 1,381,453 +471 1.13% 78,564,175
2010-03-11 2010-03-09 55.852 1,380,982 +1,885 1.13% 77,130,749
2010-03-10 2010-03-08 57.889 1,379,097 -176,717 1.13% 79,834,908
2010-03-09 2010-03-05 57.380 1,555,814 -16,258 1.28% 89,272,565
2010-03-08 2010-03-04 54.494 1,572,072 -5,890 1.29% 85,668,488
2010-03-05 2010-03-03 54.834 1,577,962 -259,421 1.29% 86,525,217
2010-03-04 2010-03-02 53.985 1,837,383 -13,901 1.51% 99,190,584
2010-03-03 2010-03-01 50.759 1,851,284 -2,592 1.52% 93,969,707
2010-03-02 2010-02-26 48.383 1,853,876 -11,781 1.52% 89,695,195
2010-03-01 2010-02-25 49.062 1,865,657 -11,074 1.53% 91,532,069
2010-02-26 2010-02-24 49.062 1,876,731 +47,595 1.54% 92,075,377
2010-02-25 2010-02-23 48.552 1,829,136 +59,848 1.50% 88,808,731
2010-02-24 2010-02-22 46.855 1,769,288 +51,366 1.45% 82,899,374
2010-02-19 2010-02-17 42.780 1,717,922 +5,655 1.41% 73,493,278
2010-02-18 2010-02-12 42.441 1,712,267 -3,534 1.40% 72,669,995
2010-02-17 2010-02-11 40.064 1,715,801 -11,782 1.41% 68,742,062
2010-02-12 2010-02-10 40.234 1,727,583 -1,178 1.42% 69,507,378
2010-02-11 2010-02-09 40.064 1,728,761 +472 1.42% 69,261,293
2010-02-09 2010-02-05 38.706 1,728,289 -1,179 1.42% 66,895,183
2010-02-08 2010-02-04 40.404 1,729,468 -1,413 1.42% 69,876,818
2010-02-05 2010-02-03 40.743 1,730,881 -6,126 1.42% 70,521,589
2010-02-04 2010-02-02 40.234 1,737,007 -27,097 1.43% 69,886,542
2010-02-03 2010-02-01 41.422 1,764,104 -7,069 1.45% 73,073,119
2010-02-02 2010-01-29 37.687 1,771,173 -5,890 1.45% 66,750,972
2010-02-01 2010-01-28 36.499 1,777,063 -1,414 1.46% 64,861,191
2010-01-29 2010-01-27 36.669 1,778,477 +1,414 1.47% 65,214,721
2010-01-28 2010-01-26 39.046 1,777,063 -342,359 1.47% 69,386,391
2010-01-27 2010-01-25 44.308 2,119,422 +91,892 1.75% 93,907,782
2010-01-26 2010-01-22 41.083 2,027,530 +109,093 1.67% 83,296,411
2010-01-25 2010-01-21 39.046 1,918,437 -16,964 1.58% 74,906,415
2010-01-22 2010-01-20 39.894 1,935,401 -1,179 1.60% 77,211,583
2010-01-21 2010-01-19 41.083 1,936,580 -67,387 1.60% 79,559,939
2010-01-20 2010-01-18 42.101 2,003,967 -20,735 1.65% 84,369,579
2010-01-19 2010-01-15 38.706 2,024,702 +31,102 1.67% 78,368,150
2010-01-18 2010-01-14 35.990 1,993,600 -8,718 1.64% 71,749,276
2010-01-15 2010-01-13 33.783 2,002,318 -40,527 1.65% 67,644,075
2010-01-14 2010-01-12 34.122 2,042,845 +104,145 1.68% 69,706,794
2010-01-13 2010-01-11 32.085 1,938,700 -23,562 1.60% 62,203,676
2010-01-12 2010-01-08 30.388 1,962,262 -946,024 1.62% 59,628,469
2010-01-11 2010-01-07 31.067 2,908,286 +12,253 2.40% 90,350,766
2010-01-08 2010-01-06 31.915 2,896,033 +80,111 2.39% 92,428,305
2010-01-07 2010-01-05 31.067 2,815,922 +104,852 2.32% 87,481,324
2010-01-06 2010-01-04 29.030 2,711,070 -6,362 2.24% 78,701,041
2010-01-05 2009-12-31 25.295 2,717,432 -14,137 2.24% 68,736,686
2009-12-30 2009-12-28 25.295 2,731,569 -10,603 2.25% 69,094,277
2009-12-29 2009-12-24 25.464 2,742,172 +11,781 2.26% 69,827,997
2009-12-22 2009-12-18 23.597 2,730,391 -1,649 2.25% 64,429,280
2009-12-17 2009-12-15 25.295 2,732,040 -472 2.25% 69,106,191
2009-12-15 2009-12-11 23.597 2,732,512 -1,178 2.26% 64,479,330
2009-12-14 2009-12-10 23.258 2,733,690 +23,563 2.26% 63,578,967
2009-12-10 2009-12-08 24.276 2,710,127 -8,718 2.24% 65,791,428
2009-12-09 2009-12-07 24.276 2,718,845 +29,452 2.24% 66,003,068
2009-12-08 2009-12-04 23.597 2,689,393 +41,234 2.22% 63,461,847
2009-12-07 2009-12-03 23.597 2,648,159 +29,689 2.19% 62,488,844
2009-12-04 2009-12-02 22.918 2,618,470 +8,953 2.16% 60,010,191
2009-12-03 2009-12-01 23.767 2,609,517 -3,063 2.15% 62,020,006
2009-12-02 2009-11-30 21.390 2,612,580 +5,891 2.16% 55,883,523
2009-12-01 2009-11-27 21.051 2,606,689 -1,178 2.15% 54,872,474
2009-11-26 2009-11-24 21.560 2,607,867 -4,713 2.15% 56,225,431
2009-11-25 2009-11-23 21.560 2,612,580 +17,436 2.16% 56,327,043
2009-11-24 2009-11-20 22.409 2,595,144 -5,890 2.14% 58,153,924
2009-11-18 2009-11-16 24.106 2,601,034 +2,827 2.15% 62,701,511
2009-11-17 2009-11-13 23.767 2,598,207 -122,523 2.15% 61,751,203
2009-11-16 2009-11-12 22.579 2,720,730 +30,866 2.25% 61,430,029
2009-11-13 2009-11-11 23.597 2,689,864 -35,343 2.22% 63,472,961
2009-11-12 2009-11-10 22.239 2,725,207 +42,412 2.25% 60,605,833
2009-11-11 2009-11-09 22.748 2,682,795 -23,563 2.22% 61,028,953
2009-11-10 2009-11-06 23.427 2,706,358 -942,489 2.24% 63,402,731
2009-11-06 2009-11-04 23.767 3,648,847 -5,890 3.01% 86,721,608
2009-11-05 2009-11-03 21.899 3,654,737 -1,650 3.02% 80,036,756
2009-11-04 2009-11-02 22.748 3,656,387 +21,206 3.02% 83,176,490
2009-11-03 2009-10-30 22.409 3,635,181 +16,023 3.00% 81,459,850
2009-11-02 2009-10-29 24.446 3,619,158 +2,592 2.99% 88,473,594
2009-10-30 2009-10-28 25.634 3,616,566 -21,678 2.99% 92,707,950
2009-10-29 2009-10-27 24.785 3,638,244 -11,781 3.01% 90,175,449
2009-10-28 2009-10-23 24.616 3,650,025 +38,407 3.02% 89,847,806
2009-10-27 2009-10-22 23.427 3,611,618 +33,694 2.99% 84,610,552
2009-10-23 2009-10-21 22.918 3,577,924 +122,052 2.96% 81,998,992
2009-10-22 2009-10-20 22.579 3,455,872 +37,700 2.86% 78,028,440
2009-10-21 2009-10-19 22.579 3,418,172 -4,006 2.83% 77,177,230
2009-10-20 2009-10-16 19.862 3,422,178 +5,891 2.83% 67,972,320
2009-10-19 2009-10-15 18.504 3,416,287 +47,595 2.83% 63,215,632
2009-10-16 2009-10-14 20.202 3,368,692 -28,746 2.79% 68,053,725
2009-10-15 2009-10-13 20.032 3,397,438 +72,808 2.81% 68,057,687
2009-10-14 2009-10-12 18.504 3,324,630 +5,890 2.75% 61,519,593
2009-10-09 2009-10-07 15.788 3,318,740 +471 2.75% 52,396,203
2009-10-06 2009-10-02 15.958 3,318,269 +5,891 2.75% 52,952,087
2009-10-05 2009-09-30 16.297 3,312,378 -17,672 2.74% 53,982,720
2009-10-02 2009-09-29 16.467 3,330,050 -7,540 2.76% 54,836,045
2009-09-30 2009-09-28 14.769 3,337,590 +31,809 2.76% 49,294,206
2009-09-29 2009-09-25 14.090 3,305,781 -29,452 2.74% 46,579,606
2009-09-28 2009-09-24 14.260 3,335,233 +147,970 2.76% 47,560,794
2009-09-25 2009-09-23 14.090 3,187,263 -304,424 2.64% 44,909,646
2009-09-24 2009-09-22 13.242 3,491,687 -706 2.89% 46,235,286
2009-09-23 2009-09-21 12.223 3,492,393 -2,828 2.89% 42,687,355
2009-09-21 2009-09-17 12.383 3,495,221 -30,337 2.90% 43,281,375
2009-09-18 2009-09-16 11.546 3,525,558 -9,562 2.88% 40,707,238
2009-09-17 2009-09-15 9.538 3,535,120 -3,585 2.89% 33,718,924
2009-09-10 2009-09-08 10.375 3,538,705 +189,078 2.89% 36,713,918
2009-09-08 2009-09-04 9.873 3,349,627 -2,390 2.74% 33,070,682
2009-09-07 2009-09-03 10.040 3,352,017 +297,840 2.74% 33,655,198
2009-09-03 2009-09-01 9.371 3,054,177 +9,322 2.49% 28,620,480
2009-08-31 2009-08-27 8.869 3,044,855 -51,871 2.49% 27,004,564
2009-08-28 2009-08-26 8.869 3,096,726 -59,759 2.53% 27,464,604
2009-08-26 2009-08-24 9.036 3,156,485 -49,720 2.58% 28,522,801
2009-08-24 2009-08-20 8.116 3,206,205 -239 2.62% 26,021,223
2009-08-21 2009-08-19 7.949 3,206,444 -23,664 2.62% 25,486,603
2009-08-20 2009-08-18 8.116 3,230,108 -59,760 2.64% 26,215,218
2009-08-19 2009-08-17 7.865 3,289,868 -59,759 2.69% 25,874,443
2009-08-14 2009-08-12 8.200 3,349,627 -11,952 2.74% 27,465,481
2009-08-11 2009-08-07 8.702 3,361,579 -5,976 2.75% 29,251,043
2009-08-05 2009-08-03 9.036 3,367,555 -2,151 2.75% 30,430,083
2009-08-04 2009-07-31 8.869 3,369,706 +9,083 2.75% 29,885,640
2009-07-31 2009-07-29 8.869 3,360,623 -3,585 2.74% 29,805,084
2009-07-30 2009-07-28 9.036 3,364,208 -1,195 2.75% 30,399,839
2009-07-23 2009-07-21 9.204 3,365,403 -3,586 2.75% 30,973,797
2009-07-21 2009-07-17 8.200 3,368,989 -1,912 2.75% 27,624,241
2009-07-20 2009-07-16 8.367 3,370,901 +22,469 2.75% 28,203,999
2009-07-13 2009-07-09 8.032 3,348,432 +5,020 2.74% 26,895,363
2009-07-07 2009-07-03 8.534 3,343,412 -956 2.73% 28,533,481
2009-07-03 2009-06-30 8.367 3,344,368 -29,880 2.73% 27,982,000
2009-07-02 2009-06-29 8.534 3,374,248 -5,976 2.76% 28,796,643
2009-06-30 2009-06-26 8.702 3,380,224 -29,879 2.76% 29,413,284
2009-06-29 2009-06-25 8.869 3,410,103 +11,952 2.79% 30,243,918
2009-06-24 2009-06-22 9.036 3,398,151 -5,976 2.78% 30,706,557
2009-06-23 2009-06-19 8.534 3,404,127 +3,585 2.79% 29,051,637
2009-06-22 2009-06-18 9.036 3,400,542 +4,542 2.79% 30,728,162
2009-06-19 2009-06-17 9.204 3,396,000 +29,880 2.78% 31,255,400
2009-06-18 2009-06-16 9.036 3,366,120 +23,903 2.76% 30,417,116
2009-06-17 2009-06-15 9.371 3,342,217 -5,976 2.74% 31,319,683
2009-06-16 2009-06-12 9.538 3,348,193 +56,652 2.74% 31,935,964
2009-06-15 2009-06-11 9.706 3,291,541 -8,605 2.70% 31,946,402
2009-06-12 2009-06-10 9.873 3,300,146 -3,347 2.70% 32,582,158
2009-06-11 2009-06-09 9.873 3,303,493 +25,338 2.71% 32,615,203
2009-06-10 2009-06-08 10.375 3,278,155 +956 2.69% 34,010,723
2009-06-08 2009-06-04 10.375 3,277,199 +62,150 2.69% 34,000,804
2009-06-05 2009-06-03 10.375 3,215,049 +57,608 2.63% 33,356,001
2009-06-04 2009-06-02 10.040 3,157,441 -4,064 2.59% 31,701,600
2009-06-03 2009-06-01 9.538 3,161,505 -17,449 2.59% 30,155,283
2009-06-02 2009-05-29 8.702 3,178,954 -43,505 2.61% 27,661,917
2009-06-01 2009-05-27 9.036 3,222,459 -23,187 2.64% 29,118,959
2009-05-29 2009-05-26 9.706 3,245,646 -35,855 2.66% 31,500,963
2009-05-27 2009-05-25 8.534 3,281,501 +25,099 2.69% 28,005,118
2009-05-25 2009-05-21 7.865 3,256,402 -33,466 2.67% 25,611,237
2009-05-21 2009-05-19 7.949 3,289,868 +14,343 2.70% 26,149,703
2009-05-20 2009-05-18 8.116 3,275,525 +21,513 2.69% 26,583,817
2009-05-15 2009-05-13 7.698 3,254,012 -36,334 2.67% 25,047,920
2009-05-14 2009-05-12 7.781 3,290,346 -9,561 2.70% 25,602,903
2009-05-13 2009-05-11 7.865 3,299,907 -46,134 2.71% 25,953,399
2009-05-12 2009-05-08 7.530 3,346,041 -32,748 2.74% 25,196,398
2009-05-11 2009-05-07 7.363 3,378,789 -41,832 2.77% 24,877,597
2009-05-08 2009-05-06 7.698 3,420,621 +21,992 2.80% 26,330,401
2009-05-07 2009-05-05 7.363 3,398,629 -119,041 2.79% 25,023,677
2009-05-06 2009-05-04 7.363 3,517,670 +77,687 2.88% 25,900,161
2009-05-05 2009-04-30 7.196 3,439,983 -5,259 2.82% 24,752,521
2009-04-30 2009-04-28 6.945 3,445,242 -29,879 2.82% 23,925,582
2009-04-29 2009-04-27 7.028 3,475,121 +5,498 2.85% 24,423,838
2009-04-28 2009-04-24 7.614 3,469,623 +59,998 2.85% 26,417,297
2009-04-23 2009-04-21 7.363 3,409,625 +71,711 2.80% 25,104,639
2009-04-22 2009-04-20 7.196 3,337,914 +2,151 2.74% 24,018,080
2009-04-21 2009-04-17 7.447 3,335,763 +11,952 2.74% 24,839,902
2009-04-20 2009-04-16 7.781 3,323,811 -56,174 2.73% 25,863,301
2009-04-16 2009-04-14 7.698 3,379,985 -38,724 2.77% 26,017,603
2009-04-15 2009-04-09 8.200 3,418,709 +15,299 2.80% 28,031,924
2009-04-14 2009-04-08 7.781 3,403,410 -80,795 2.79% 26,482,679
2009-04-09 2009-04-07 8.200 3,484,205 -138,880 2.86% 28,568,962
2009-04-07 2009-04-03 8.702 3,623,085 -11,952 2.97% 31,526,558
2009-04-06 2009-04-02 7.363 3,635,037 -9,084 2.98% 26,764,319
2009-04-03 2009-04-01 7.447 3,644,121 +4,781 2.99% 27,136,103
2009-04-02 2009-03-31 6.777 3,639,340 -9,561 2.98% 24,664,501
2009-04-01 2009-03-30 6.777 3,648,901 +9,800 2.99% 24,729,298
2009-03-31 2009-03-27 7.112 3,639,101 +14,103 2.98% 25,880,802
2009-03-13 2009-03-11 6.108 3,624,998 +2,869 2.97% 22,140,903
2009-03-12 2009-03-10 6.108 3,622,129 +59,759 2.97% 22,123,379
2009-03-11 2009-03-09 5.941 3,562,370 +31,553 2.92% 21,162,261
2009-03-09 2009-03-05 6.359 3,530,817 +25,099 2.90% 22,451,920
2009-03-06 2009-03-04 6.443 3,505,718 +16,972 2.88% 22,585,640
2009-03-04 2009-03-02 5.773 3,488,746 +59,759 2.86% 20,141,098
2009-03-03 2009-02-27 6.108 3,428,987 +38,724 2.81% 20,943,699
2009-03-02 2009-02-26 6.275 3,390,263 +19,840 2.78% 21,274,499
2009-02-26 2009-02-24 6.694 3,370,423 +1,195 2.76% 22,560,000
2009-02-25 2009-02-23 6.777 3,369,228 +1,190,644 2.76% 22,833,901
2009-02-23 2009-02-19 7.279 2,178,584 +2,390 1.79% 15,858,359
2009-02-17 2009-02-13 6.777 2,176,194 +12,669 1.78% 14,748,482
2009-02-16 2009-02-12 6.694 2,163,525 +11,952 1.77% 14,481,602
2009-02-13 2009-02-11 6.526 2,151,573 -4,183 1.76% 14,041,561
2009-02-12 2009-02-10 6.610 2,155,756 +4,183 1.77% 14,249,230
2009-02-11 2009-02-09 6.777 2,151,573 -5,976 1.76% 14,581,621
2009-02-10 2009-02-06 7.112 2,157,549 +3,108 1.77% 15,344,201
2009-02-09 2009-02-05 6.359 2,154,441 +14,342 1.77% 13,699,758
2009-02-06 2009-02-04 6.526 2,140,099 -8,366 1.76% 13,966,679
2009-01-23 2009-01-21 5.104 2,148,465 +2,868 1.76% 10,965,358
2009-01-16 2009-01-14 6.024 2,145,597 +3,586 1.76% 12,925,440
2009-01-15 2009-01-13 5.689 2,142,011 +13,147 1.76% 12,186,958
2009-01-12 2009-01-08 6.610 2,128,864 +24,142 1.75% 14,071,477
2009-01-09 2009-01-07 6.359 2,104,722 -11,951 1.73% 13,383,602
2009-01-08 2009-01-06 7.279 2,116,673 -5,976 1.74% 15,407,696
2009-01-07 2009-01-05 6.945 2,122,649 -438,155 1.74% 14,740,797
2009-01-06 2009-01-02 6.861 2,560,804 -453,454 2.10% 17,569,317
2008-12-30 2008-12-24 5.689 3,014,258 -3,346 2.47% 17,149,601
2008-12-19 2008-12-17 5.522 3,017,604 -37,768 2.48% 16,663,678
2008-12-17 2008-12-15 5.438 3,055,372 -35,856 2.51% 16,616,599
2008-12-12 2008-12-10 4.936 3,091,228 -499,587 2.54% 15,259,761
2008-12-11 2008-12-09 4.769 3,590,815 -207,006 2.95% 17,125,079
2008-12-09 2008-12-05 4.853 3,797,821 -5,976 3.12% 18,430,078
2008-12-08 2008-12-04 4.936 3,803,797 +8,366 3.12% 18,777,338
2008-12-05 2008-12-03 4.685 3,795,431 +4,303 3.11% 17,783,360
2008-11-26 2008-11-24 3.330 3,791,128 +239 3.11% 12,624,559
2008-11-21 2008-11-19 3.397 3,790,889 -119,519 3.11% 12,877,507
2008-11-17 2008-11-13 3.246 3,910,408 +3,586 3.21% 12,694,584
2008-11-11 2008-11-07 3.213 3,906,822 +11,952 3.20% 12,552,191
2008-11-10 2008-11-06 2.560 3,894,870 +5,019 3.19% 9,971,927
2008-11-07 2008-11-05 2.677 3,889,851 +1,674 3.19% 10,414,721
2008-10-23 2008-10-21 2.075 3,888,177 -11,952 3.19% 8,067,935
2008-10-22 2008-10-20 1.975 3,900,129 -167,326 3.20% 7,701,151
2008-10-21 2008-10-17 2.209 4,067,455 -53,784 3.34% 8,984,447
2008-10-20 2008-10-16 2.761 4,121,239 -5,976 3.38% 11,379,061
2008-10-16 2008-10-14 3.062 4,127,215 -35,855 3.39% 12,638,713
2008-10-15 2008-10-13 3.012 4,163,070 -47,807 3.41% 12,539,520
2008-10-14 2008-10-10 3.230 4,210,877 -59,760 3.45% 13,599,550
2008-10-10 2008-10-08 3.598 4,270,637 -41,831 3.50% 15,364,761
2008-10-09 2008-10-06 3.765 4,312,468 +8,366 3.54% 16,236,899
2008-10-06 2008-10-02 4.167 4,304,102 +14,103 3.53% 17,933,976
2008-10-03 2008-09-30 4.167 4,289,999 -89,639 3.52% 17,875,213
2008-09-23 2008-09-19 4.769 4,379,638 -119,518 3.59% 20,887,082
2008-09-22 2008-09-18 4.434 4,499,156 +59,759 3.69% 19,951,319
2008-09-19 2008-09-17 5.104 4,439,397 -4,064 3.64% 22,657,840
2008-09-18 2008-09-16 5.606 4,443,461 -19,840 3.64% 24,909,262
2008-09-17 2008-09-12 6.275 4,463,301 -35,855 3.66% 28,008,002
2008-09-16 2008-09-11 6.108 4,499,156 +59,759 3.69% 27,480,119
2008-09-02 2008-08-29 6.945 4,439,397 +3,825 3.64% 30,829,520
2008-08-20 2008-08-18 6.108 4,435,572 -5,976 3.64% 27,091,758
2008-08-19 2008-08-15 6.526 4,441,548 +44,939 3.64% 28,986,358
2008-08-14 2008-08-12 6.192 4,396,609 +239 3.61% 27,221,638
2008-08-13 2008-08-11 6.610 4,396,370 -4,781 3.61% 29,059,358
2008-08-11 2008-08-07 7.279 4,401,151 -22,230 3.61% 32,036,880
2008-08-07 2008-08-04 7.530 4,423,381 +54,500 3.63% 33,308,996
2008-08-04 2008-07-31 6.861 4,368,881 -89,639 3.58% 29,974,280
2008-08-01 2008-07-30 7.196 4,458,520 -5,020 3.66% 32,081,441
2008-07-29 2008-07-25 7.865 4,463,540 +23,904 3.66% 35,105,242
2008-07-21 2008-07-17 7.949 4,439,636 +29,880 3.64% 35,288,700
2008-07-17 2008-07-15 8.200 4,409,756 +29,879 3.62% 36,158,077
2008-07-15 2008-07-11 8.534 4,379,877 -3,107 3.59% 37,378,922
2008-07-14 2008-07-10 8.283 4,382,984 +23,904 3.60% 36,305,278
2008-07-11 2008-07-09 8.534 4,359,080 +59,759 3.58% 37,201,436
2008-06-23 2008-06-19 10.542 4,299,321 +59,759 3.54% 45,324,718
2008-06-16 2008-06-12 10.877 4,239,562 +99,439 3.49% 46,113,601
2008-06-12 2008-06-10 11.044 4,140,123 -119,518 3.41% 45,724,805
2008-06-05 2008-06-03 12.383 4,259,641 -59,759 3.51% 52,747,199
2008-06-04 2008-06-02 13.387 4,319,400 -46,134 3.56% 57,823,996
2008-06-03 2008-05-30 11.881 4,365,534 -5,976 3.59% 51,866,914
2008-06-02 2008-05-29 12.216 4,371,510 +9,322 3.60% 53,400,955
2008-05-30 2008-05-28 11.212 4,362,188 +5,976 3.61% 48,907,320
2008-05-27 2008-05-23 11.881 4,356,212 -6,932 3.60% 51,756,159
2008-05-26 2008-05-22 10.877 4,363,144 +8,127 3.61% 47,457,799
2008-05-20 2008-05-16 11.379 4,355,017 +10,279 3.60% 49,555,682
2008-05-16 2008-05-14 11.379 4,344,738 -1,195 3.59% 49,438,717
2008-05-14 2008-05-09 11.714 4,345,933 +717 3.59% 50,906,795
2008-05-09 2008-05-07 11.044 4,345,216 +4,063 3.59% 47,989,916
2008-05-06 2008-05-02 11.044 4,341,153 -95,615 3.59% 47,945,043
2008-05-02 2008-04-29 11.212 4,436,768 +29,880 3.67% 49,743,485
2008-04-24 2008-04-22 10.542 4,406,888 -35,855 3.64% 46,458,721
2008-04-23 2008-04-21 10.542 4,442,743 +35,855 3.67% 46,836,715
2008-04-17 2008-04-15 10.877 4,406,888 +1,195 3.64% 47,933,601
2008-04-16 2008-04-14 12.718 4,405,693 +2,391 3.64% 56,030,243
2008-04-11 2008-04-09 12.383 4,403,302 -143,423 3.64% 54,526,156
2008-04-10 2008-04-08 13.052 4,546,725 -11,951 3.76% 59,345,525
2008-04-09 2008-04-07 13.220 4,558,676 -4,781 3.77% 60,264,354
2008-04-03 2008-04-01 11.212 4,563,457 -5,976 3.77% 51,163,878
2008-04-02 2008-03-31 11.714 4,569,433 -5,976 3.78% 53,524,798
2008-04-01 2008-03-28 11.044 4,575,409 +13,625 3.78% 50,532,239
2008-03-31 2008-03-27 10.208 4,561,784 -4,781 3.77% 46,564,960
2008-03-28 2008-03-26 10.040 4,566,565 +25,099 3.78% 45,849,603
2008-03-26 2008-03-20 9.873 4,541,466 +1,195 3.76% 44,837,642
2008-03-20 2008-03-18 9.706 4,540,271 +149,399 3.76% 44,066,084
2008-03-19 2008-03-17 10.375 4,390,872 +124,299 3.63% 45,555,116
2008-03-18 2008-03-14 11.044 4,266,573 +1,434 3.53% 47,121,358
2008-03-14 2008-03-12 12.718 4,265,139 +15,059 3.53% 54,242,721
2008-03-13 2008-03-11 12.718 4,250,080 +1,196 3.52% 54,051,205
2008-03-12 2008-03-10 12.885 4,248,884 +176,170 3.51% 54,746,995
2008-03-10 2008-03-06 13.554 4,072,714 +75,536 3.37% 55,203,119
2008-02-28 2008-02-26 15.897 3,997,178 -1,913 3.31% 63,543,595
2008-02-27 2008-02-25 15.897 3,999,091 +1,913 3.31% 63,574,006
2008-02-26 2008-02-22 16.566 3,997,178 -33,466 3.31% 66,219,115
2008-02-25 2008-02-21 17.403 4,030,644 +90,596 3.33% 70,145,928
2008-02-22 2008-02-20 17.738 3,940,048 +194,337 3.26% 69,887,912
2008-02-21 2008-02-19 17.905 3,745,711 +13,625 3.10% 67,067,595
2008-02-18 2008-02-14 15.562 3,732,086 +478 3.09% 58,080,357
2008-02-11 2008-02-04 15.395 3,731,608 +1,912 3.09% 57,448,478
2008-02-04 2008-01-31 14.056 3,729,696 -3,824 3.09% 52,426,083
2008-02-01 2008-01-30 13.722 3,733,520 +5,976 3.09% 51,230,314
2008-01-30 2008-01-28 14.558 3,727,544 +1,673 3.08% 54,267,113
2008-01-29 2008-01-25 15.228 3,725,871 +365,727 3.08% 56,736,677
2008-01-28 2008-01-24 13.220 3,360,144 +424,529 2.78% 44,420,114
2008-01-25 2008-01-23 13.554 2,935,615 -1,673 2.43% 39,790,446
2008-01-24 2008-01-22 12.383 2,937,288 +83,663 2.43% 36,372,482
2008-01-23 2008-01-21 15.060 2,853,625 +67,648 2.36% 42,976,802
2008-01-22 2008-01-18 15.730 2,785,977 +263,179 2.30% 43,822,794
2008-01-21 2008-01-17 15.730 2,522,798 +5,976 2.09% 39,683,048
2008-01-18 2008-01-16 15.562 2,516,822 +24,621 2.08% 39,167,886
2008-01-17 2008-01-15 17.068 2,492,201 +9,323 2.06% 42,538,084
2008-01-15 2008-01-11 17.236 2,482,878 -412,339 2.05% 42,794,434
2008-01-14 2008-01-10 17.570 2,895,217 -367,161 2.39% 50,870,394
2008-01-10 2008-01-08 18.742 3,262,378 +6,454 2.70% 61,143,034
2008-01-09 2008-01-07 19.077 3,255,924 +38,007 2.69% 62,111,754
2008-01-07 2008-01-03 19.579 3,217,917 +48,524 2.66% 63,002,152
2008-01-04 2008-01-02 19.746 3,169,393 +5,976 2.62% 62,582,483
2008-01-03 2007-12-31 20.750 3,163,417 +28,445 2.62% 65,640,641
2007-12-27 2007-12-20 18.909 3,134,972 -59,759 2.59% 59,279,809
2007-12-21 2007-12-19 17.403 3,194,731 +47,808 2.64% 55,598,404
2007-12-20 2007-12-18 16.901 3,146,923 +68,125 2.60% 53,186,594
2007-12-17 2007-12-13 18.742 3,078,798 +3,108 2.55% 57,702,404
2007-12-14 2007-12-12 18.909 3,075,690 +27,011 2.54% 58,158,834
2007-12-13 2007-12-11 20.081 3,048,679 +11,952 2.52% 61,219,197
2007-12-12 2007-12-10 20.248 3,036,727 +89,639 2.51% 61,487,354
2007-12-11 2007-12-07 20.415 2,947,088 +88,443 2.44% 60,165,513
2007-12-10 2007-12-06 19.746 2,858,645 +60,955 2.36% 56,446,487
2007-12-05 2007-12-03 19.913 2,797,690 +3,107 2.31% 55,711,036
2007-11-30 2007-11-28 20.583 2,794,583 +4,781 2.31% 57,519,726
2007-11-26 2007-11-22 20.415 2,789,802 -478 2.31% 56,954,481
2007-11-23 2007-11-21 21.085 2,790,280 +1,912 2.31% 58,831,919
2007-11-21 2007-11-19 22.925 2,788,368 +2,391 2.31% 63,924,206
2007-11-20 2007-11-16 22.089 2,785,977 -29,402 2.30% 61,538,392
2007-11-19 2007-11-15 23.260 2,815,379 +21,752 2.33% 65,485,682
2007-11-16 2007-11-14 21.252 2,793,627 +1,435 2.31% 59,369,970
2007-11-14 2007-11-12 20.415 2,792,192 +1,912 2.31% 57,003,273
2007-11-12 2007-11-08 22.758 2,790,280 -2,868 2.31% 63,501,119
2007-11-09 2007-11-07 23.929 2,793,148 +1,673 2.31% 66,838,189
2007-11-07 2007-11-05 19.746 2,791,475 -53,784 2.31% 55,120,156
2007-11-06 2007-11-02 20.750 2,845,259 +1,256,140 2.35% 59,038,889
2007-11-05 2007-11-01 21.587 1,589,119 -59,759 1.31% 34,303,688
2007-11-02 2007-10-31 22.256 1,648,878 -27,489 1.36% 36,697,362
2007-11-01 2007-10-30 23.093 1,676,367 +7,171 1.39% 38,711,756
2007-10-30 2007-10-26 24.264 1,669,196 +27,489 1.38% 40,501,399
2007-10-29 2007-10-25 23.260 1,641,707 +824,200 1.36% 38,186,085
2007-10-24 2007-10-22 23.093 817,507 -7,888 1.35% 18,878,403
2007-10-15 2007-10-11 27.109 825,395 +6,693 1.37% 22,375,437
2007-10-12 2007-10-10 27.109 818,702 +1,195 1.35% 22,193,998
2007-10-10 2007-10-08 26.439 817,507 +3,108 1.35% 21,614,403
2007-10-09 2007-10-05 27.109 814,399 -717 1.35% 22,077,349
2007-10-08 2007-10-04 26.774 815,116 -8,367 1.35% 21,823,987
2007-10-05 2007-10-03 26.607 823,483 -16,493 1.36% 21,910,205
2007-10-04 2007-10-02 28.113 839,976 +478 1.39% 23,614,070
2007-10-03 2007-09-28 29.786 839,498 +15,298 1.39% 25,005,432
2007-10-02 2007-09-27 28.866 824,200 +8,366 1.36% 23,791,203
2007-09-28 2007-09-25 28.949 815,834 -837,344 1.35% 23,617,774
2007-09-27 2007-09-24 29.116 1,653,178 +48,426 1.36% 48,134,086
2007-09-25 2007-09-21 23.360 1,604,752 -28,768 1.32% 37,486,392
2007-09-24 2007-09-20 23.526 1,633,520 +11,028 1.35% 38,430,962
2007-09-21 2007-09-19 23.526 1,622,492 +7,192 1.34% 38,171,512
2007-09-20 2007-09-18 23.610 1,615,300 -23,973 1.33% 38,137,069
2007-09-19 2007-09-17 23.610 1,639,273 -28,768 1.35% 38,703,069
2007-09-17 2007-09-13 23.109 1,668,041 -5,754 1.38% 38,547,319
2007-09-14 2007-09-12 23.443 1,673,795 -11,507 1.38% 39,238,850
2007-09-13 2007-09-11 23.526 1,685,302 -11,986 1.39% 39,649,209
2007-09-12 2007-09-10 23.860 1,697,288 -11,987 1.40% 40,497,598
2007-09-10 2007-09-06 23.777 1,709,275 +11,987 1.41% 40,641,010
2007-09-06 2007-09-04 24.194 1,697,288 -480 1.40% 41,063,998
2007-09-05 2007-09-03 24.194 1,697,768 -6,233 1.40% 41,075,611
2007-09-03 2007-08-30 22.859 1,704,001 +8,631 1.41% 38,951,851
2007-08-31 2007-08-29 23.610 1,695,370 +2,397 1.40% 40,027,514
2007-08-30 2007-08-28 25.195 1,692,973 +9,589 1.40% 42,654,481
2007-08-29 2007-08-27 26.780 1,683,384 +98,290 1.39% 45,081,246
2007-08-28 2007-08-24 25.278 1,585,094 +23,973 1.31% 40,068,708
2007-08-27 2007-08-23 24.611 1,561,121 +74,316 1.29% 38,420,788
2007-08-24 2007-08-22 22.609 1,486,805 -11,028 1.23% 33,614,836
2007-08-21 2007-08-17 18.688 1,497,833 -79,111 1.24% 27,991,044
2007-08-20 2007-08-16 21.191 1,576,944 -959 1.30% 33,416,247
2007-08-16 2007-08-14 24.361 1,577,903 +20,138 1.31% 38,438,890
2007-08-14 2007-08-10 24.444 1,557,765 -23,973 1.29% 38,078,274
2007-08-13 2007-08-09 25.696 1,581,738 -11,987 1.31% 40,643,673
2007-08-08 2007-08-06 26.029 1,593,725 +4,795 1.32% 41,483,526
2007-08-07 2007-08-03 27.448 1,588,930 +49,384 1.31% 43,612,236
2007-08-06 2007-08-02 27.531 1,539,546 -2,397 1.27% 42,385,206
2007-08-03 2007-08-01 26.613 1,541,943 +12,466 1.28% 41,036,158
2007-08-02 2007-07-31 28.449 1,529,477 +959 1.27% 43,511,596
2007-08-01 2007-07-30 28.115 1,528,518 -13,425 1.26% 42,974,234
2007-07-31 2007-07-27 25.946 1,541,943 +39,316 1.28% 40,007,038
2007-07-30 2007-07-26 27.614 1,502,627 +14,863 1.24% 41,494,150
2007-07-27 2007-07-25 26.029 1,487,764 +92,056 1.23% 38,725,437
2007-07-26 2007-07-24 24.861 1,395,708 -23,973 1.15% 34,699,125
2007-07-25 2007-07-23 24.945 1,419,681 +11,987 1.17% 35,413,565
2007-07-24 2007-07-20 24.778 1,407,694 +6,233 1.16% 34,879,672
2007-07-23 2007-07-19 23.944 1,401,461 +21,575 1.16% 33,556,032
2007-07-20 2007-07-18 26.196 1,379,886 +23,973 1.14% 36,147,690
2007-07-19 2007-07-17 26.697 1,355,913 +50,823 1.12% 36,198,410
2007-07-16 2007-07-12 27.698 1,305,090 +4,315 1.08% 36,148,163
2007-07-13 2007-07-11 27.531 1,300,775 -2,397 1.08% 35,811,607
2007-07-12 2007-07-10 26.864 1,303,172 -3,356 1.08% 35,007,839
2007-07-11 2007-07-09 27.865 1,306,528 -6,233 1.08% 36,405,992
2007-07-10 2007-07-06 27.614 1,312,761 -3,356 1.09% 36,251,113
2007-07-09 2007-07-05 27.698 1,316,117 -8,151 1.09% 36,453,587
2007-07-06 2007-07-04 28.365 1,324,268 +11,986 1.10% 37,563,192
2007-07-05 2007-07-03 28.532 1,312,282 -4,794 1.09% 37,442,166
2007-06-29 2007-06-27 29.784 1,317,076 -5,754 1.09% 39,227,148
2007-06-28 2007-06-26 29.950 1,322,830 -6,712 1.09% 39,619,243
2007-06-27 2007-06-25 27.865 1,329,542 -19,179 1.10% 37,047,270
2007-06-26 2007-06-22 28.866 1,348,721 1.12% 38,931,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top