History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 88,395 +0 0.02% 114,914
2025-10-13 2025-10-09 1.260 88,395 +0 0.02% 111,378
2025-10-10 2025-10-08 1.320 88,395 +0 0.02% 116,681
2025-10-09 2025-10-06 1.240 88,395 +0 0.02% 109,610
2025-10-08 2025-10-03 1.260 88,395 +0 0.02% 111,378
2025-10-06 2025-10-02 1.270 88,395 +0 0.02% 112,262
2025-10-03 2025-09-30 1.280 88,395 +0 0.02% 113,146
2025-10-02 2025-09-29 1.290 88,395 +0 0.02% 114,030
2025-09-30 2025-09-26 1.280 88,395 +0 0.02% 113,146
2025-09-29 2025-09-25 1.270 88,395 +0 0.02% 112,262
2025-09-26 2025-09-24 1.250 88,395 +0 0.02% 110,494
2025-09-25 2025-09-23 1.280 88,395 +0 0.02% 113,146
2025-09-24 2025-09-22 1.270 88,395 +0 0.02% 112,262
2025-09-23 2025-09-19 1.260 88,395 +0 0.02% 111,378
2025-09-22 2025-09-18 1.280 88,395 +0 0.02% 113,146
2025-09-19 2025-09-17 1.320 88,395 +0 0.02% 116,681
2025-09-18 2025-09-16 1.340 88,395 +0 0.02% 118,449
2025-09-17 2025-09-15 1.330 88,395 +0 0.02% 117,565
2025-09-16 2025-09-12 1.240 88,395 +0 0.02% 109,610
2025-09-15 2025-09-11 1.310 88,395 +0 0.02% 115,797
2025-09-12 2025-09-10 1.310 88,395 +0 0.02% 115,797
2025-09-11 2025-09-09 1.260 88,395 +0 0.02% 111,378
2025-09-10 2025-09-08 1.240 88,395 +0 0.02% 109,610
2025-09-09 2025-09-05 1.230 88,395 +0 0.02% 108,726
2025-09-08 2025-09-04 1.230 88,395 +0 0.02% 108,726
2025-09-05 2025-09-03 1.140 88,395 +0 0.02% 100,770
2025-09-04 2025-09-02 1.150 88,395 +0 0.02% 101,654
2025-09-03 2025-09-01 1.140 88,395 -20,000 0.02% 100,770
2025-08-04 2025-07-31 1.300 108,395 +16,000 0.03% 140,914
2025-07-24 2025-07-22 1.500 92,395 +12,000 0.02% 138,592
2025-06-17 2025-06-13 0.830 80,395 -2,500 0.02% 66,728
2025-04-30 2025-04-28 0.720 82,895 -3,700 0.02% 59,684
2025-03-04 2025-02-28 1.400 86,595 +1,500 0.02% 121,233
2024-04-03 2024-03-28 2.400 85,095 +8,000 0.02% 204,228
2023-12-29 2023-12-27 2.880 77,095 -7,500 0.02% 222,034
2023-12-21 2023-12-19 2.360 84,595 -7,500 0.02% 199,644
2023-11-20 2023-11-16 2.000 92,095 +7,500 0.02% 184,190
2023-02-15 2023-02-13 3.600 84,595 +4,500 0.02% 304,542
2023-02-10 2023-02-08 3.560 80,095 +5,000 0.02% 285,138
2023-02-06 2023-02-02 3.240 75,095 -4,000 0.02% 243,308
2022-12-30 2022-12-28 2.840 79,095 +3,800 0.02% 224,630
2022-12-28 2022-12-22 3.120 75,295 +1,200 0.02% 234,920
2022-12-23 2022-12-21 3.320 74,095 -5,000 0.02% 245,995
2022-12-13 2022-12-09 2.840 79,095 +4,000 0.02% 224,630
2022-11-30 2022-11-28 2.440 75,095 +2,000 0.02% 183,232
2022-09-14 2022-09-09 4.720 73,095 +5,000 0.02% 345,008
2022-06-10 2022-06-08 6.640 68,095 -700 0.02% 452,151
2022-05-10 2022-05-05 7.120 68,795 +5,000 0.02% 489,820
2022-03-18 2022-03-16 7.240 63,795 +2,200 0.02% 461,876
2022-03-10 2022-03-08 8.640 61,595 -1,500 0.02% 532,181
2022-02-23 2022-02-21 11.800 63,095 +1,700 0.02% 744,521
2022-02-18 2022-02-16 12.200 61,395 -500 0.02% 749,019
2022-02-15 2022-02-11 11.600 61,895 +1,800 0.02% 717,982
2021-11-29 2021-11-25 16.200 60,095 -1,250 0.02% 973,539
2021-11-12 2021-11-10 14.600 61,345 -1,525 0.02% 895,637
2021-10-25 2021-10-21 15.200 62,870 +2,200 0.02% 955,624
2021-10-22 2021-10-20 17.400 60,670 +2,200 0.02% 1,055,658
2021-10-19 2021-10-15 17.200 58,470 -1,200 0.02% 1,005,684
2021-10-18 2021-10-12 18.600 59,670 +1,500 0.02% 1,109,862
2021-10-15 2021-10-11 19.000 58,170 -1,500 0.02% 1,105,230
2021-10-11 2021-10-07 17.200 59,670 +3,200 0.02% 1,026,324
2021-10-06 2021-10-04 13.600 56,470 -400 0.02% 767,992
2021-10-04 2021-09-29 13.800 56,870 -1,300 0.02% 784,806
2021-09-24 2021-09-21 14.600 58,170 -200 0.02% 849,282
2021-09-23 2021-09-20 13.000 58,370 -100 0.02% 758,810
2021-09-09 2021-09-07 12.400 58,470 -2,500 0.02% 725,028
2021-09-07 2021-09-03 11.000 60,970 +2,500 0.02% 670,670
2021-08-27 2021-08-25 11.400 58,470 -4,500 0.02% 666,558
2021-08-26 2021-08-24 12.600 62,970 +2,000 0.02% 793,422
2021-08-12 2021-08-10 12.400 60,970 -2,500 0.02% 756,028
2021-07-23 2021-07-21 11.600 63,470 -4,000 0.02% 736,252
2021-07-20 2021-07-16 11.600 67,470 +6,500 0.02% 782,652
2021-07-05 2021-06-30 13.600 60,970 +1,200 0.02% 829,192
2021-06-29 2021-06-25 12.600 59,770 -5,000 0.02% 753,102
2021-06-28 2021-06-24 13.800 64,770 +4,755 0.02% 893,826
2021-06-25 2021-06-23 13.000 60,015 -400 0.03% 780,195
2021-06-17 2021-06-15 12.000 60,415 +5,000 0.03% 724,980
2021-06-09 2021-06-07 11.800 55,415 -3,200 0.03% 653,897
2021-06-08 2021-06-04 12.200 58,615 +3,000 0.03% 715,103
2021-06-03 2021-06-01 13.200 55,615 -2,500 0.03% 734,118
2021-06-01 2021-05-28 14.200 58,115 +2,300 0.03% 825,233
2021-05-31 2021-05-27 15.200 55,815 +1,700 0.03% 848,388
2021-05-26 2021-05-24 15.400 54,115 -2,000 0.03% 833,371
2021-05-24 2021-05-20 14.519 56,115 -4,951 0.03% 814,729
2021-05-20 2021-05-17 14.703 61,066 -2,177 0.03% 897,835
2021-05-18 2021-05-14 13.600 63,243 -653 0.03% 860,105
2021-05-13 2021-05-11 13.049 63,896 +4,353 0.03% 833,756
2021-04-30 2021-04-28 17.827 59,543 -1,523 0.03% 1,061,475
2021-03-23 2021-03-19 18.378 61,066 -2,177 0.03% 1,122,294
2021-03-16 2021-03-12 16.541 63,243 -2,720 0.03% 1,046,073
2021-03-15 2021-03-11 17.092 65,963 -2,721 0.03% 1,127,432
2021-03-10 2021-03-08 15.805 68,684 +2,721 0.04% 1,085,578
2021-03-03 2021-03-01 19.481 65,963 -2,721 0.04% 1,285,031
2021-02-24 2021-02-22 18.378 68,684 +2,721 0.04% 1,262,301
2021-02-23 2021-02-19 20.584 65,963 -3,265 0.04% 1,357,768
2021-02-22 2021-02-18 18.746 69,228 +3,265 0.04% 1,297,744
2021-02-18 2021-02-16 22.789 65,963 -2,721 0.04% 1,503,243
2021-02-17 2021-02-11 20.951 68,684 -8,597 0.04% 1,439,023
2021-02-16 2021-02-09 20.216 77,281 +5,224 0.04% 1,562,329
2021-02-08 2021-02-04 14.886 72,057 -4,898 0.04% 1,072,676
2021-02-05 2021-02-03 12.681 76,955 -8,705 0.04% 975,873
2021-01-25 2021-01-21 10.659 85,660 -29,927 0.05% 913,089
2021-01-15 2021-01-13 9.373 115,587 -375 0.07% 1,083,394
2020-12-18 2020-12-16 8.381 115,962 -2,177 0.07% 971,824
2020-12-09 2020-12-07 8.528 118,139 +2,721 0.07% 1,007,438
2020-11-27 2020-11-25 9.373 115,418 +8,814 0.06% 1,081,810
2020-11-26 2020-11-24 9.741 106,604 +871 0.06% 1,038,381
2020-11-13 2020-11-11 7.792 105,733 -326 0.06% 823,917
2020-11-11 2020-11-09 7.572 106,059 +10,882 0.06% 803,067
2020-11-10 2020-11-06 7.939 95,177 -2,721 0.06% 755,654
2020-11-09 2020-11-05 6.984 97,898 -1,850 0.06% 683,698
2020-10-06 2020-09-30 6.690 99,748 +4,571 0.06% 667,287
2020-09-23 2020-09-21 7.057 95,177 -3,265 0.06% 671,692
2020-09-18 2020-09-16 7.021 98,442 +109 0.06% 691,116
2020-09-17 2020-09-15 6.579 98,333 +5,659 0.06% 646,978
2020-09-16 2020-09-14 7.131 92,674 +1,306 0.06% 660,841
2020-09-15 2020-09-11 5.219 91,368 +2,176 0.06% 476,892
2020-08-18 2020-08-14 7.976 89,192 +544 0.05% 711,415
2020-07-16 2020-07-14 6.690 88,648 -5,441 0.05% 593,031
2020-07-13 2020-07-09 7.278 94,089 +5,441 0.06% 684,764
2020-07-07 2020-07-03 6.726 88,648 -979 0.05% 596,290
2020-06-08 2020-06-04 5.440 89,627 -327 0.06% 487,571
2020-04-15 2020-04-09 6.726 89,954 -4,352 0.06% 605,074
2020-03-23 2020-03-19 6.616 94,306 -1,306 0.06% 623,949
2020-03-16 2020-03-12 8.381 95,612 -544 0.06% 801,280
2020-02-06 2020-02-04 8.050 96,156 +12,514 0.06% 774,030
2020-01-21 2020-01-17 9.741 83,642 +544 0.05% 814,718
2020-01-17 2020-01-15 9.189 83,098 +2,721 0.05% 763,603
2020-01-16 2020-01-14 9.557 80,377 +544 0.05% 768,143
2020-01-13 2020-01-09 10.843 79,833 -544 0.05% 865,649
2020-01-06 2020-01-02 11.211 80,377 +2,829 0.05% 901,091
2020-01-03 2019-12-31 10.476 77,548 +1,415 0.05% 812,368
2019-12-27 2019-12-20 9.373 76,133 -10,882 0.05% 713,593
2019-12-16 2019-12-12 8.711 87,015 +109 0.06% 758,018
2019-12-13 2019-12-11 9.116 86,906 +15,126 0.06% 792,207
2019-12-12 2019-12-10 7.645 71,780 -326 0.05% 548,787
2019-12-11 2019-12-09 9.557 72,106 -8,162 0.05% 689,100
2019-12-10 2019-12-06 5.991 80,268 +6,529 0.06% 480,914
2019-12-05 2019-12-03 5.734 73,739 +109 0.05% 422,823
2019-12-02 2019-11-28 6.432 73,630 -6,693 0.05% 473,620
2019-11-29 2019-11-27 6.543 80,323 +5,442 0.06% 525,530
2019-11-26 2019-11-22 7.057 74,881 -2,721 0.05% 528,457
2019-11-25 2019-11-21 7.204 77,602 +2,721 0.06% 559,070
2019-11-19 2019-11-15 7.572 74,881 -13,603 0.05% 566,991
2019-11-01 2019-10-30 8.564 88,484 +1,088 0.06% 757,806
2019-10-25 2019-10-23 8.491 87,396 +1,088 0.06% 742,063
2019-10-22 2019-10-18 8.711 86,308 -7,618 0.06% 751,859
2019-10-09 2019-10-04 9.557 93,926 +1,089 0.07% 897,628
2019-09-23 2019-09-19 10.659 92,837 +8,161 0.07% 989,592
2019-09-20 2019-09-18 11.211 84,676 +14,692 0.06% 949,287
2019-09-19 2019-09-17 11.578 69,984 +2,720 0.05% 810,301
2019-09-18 2019-09-16 11.946 67,264 -13,603 0.05% 803,532
2019-09-17 2019-09-13 12.681 80,867 -8,488 0.06% 1,025,481
2019-09-16 2019-09-12 11.578 89,355 -10,882 0.07% 1,034,586
2019-09-13 2019-09-11 12.130 100,237 +2,720 0.07% 1,215,848
2019-09-12 2019-09-10 9.373 97,517 -653 0.07% 914,024
2019-09-10 2019-09-06 9.557 98,170 +8,162 0.07% 938,187
2019-09-03 2019-08-30 9.557 90,008 +435 0.07% 860,185
2019-08-29 2019-08-27 9.924 89,573 +1,089 0.07% 888,952
2019-08-27 2019-08-23 10.292 88,484 +544 0.06% 910,668
2019-08-23 2019-08-21 10.292 87,940 +10,882 0.06% 905,069
2019-08-20 2019-08-16 10.659 77,058 +8,162 0.06% 821,397
2019-08-15 2019-08-13 9.741 68,896 -109 0.05% 671,084
2019-08-14 2019-08-12 10.659 69,005 -1,088 0.05% 735,556
2019-08-12 2019-08-08 10.108 70,093 -2,503 0.05% 708,508
2019-08-09 2019-08-07 10.292 72,596 -435 0.05% 747,150
2019-08-08 2019-08-06 9.741 73,031 +108 0.05% 711,361
2019-08-07 2019-08-05 10.108 72,923 +218 0.05% 737,114
2019-08-06 2019-08-02 11.211 72,705 +2,938 0.05% 815,082
2019-08-05 2019-08-01 12.314 69,767 +8,053 0.05% 859,077
2019-08-02 2019-07-31 12.497 61,714 -326 0.05% 771,258
2019-08-01 2019-07-30 12.865 62,040 +109 0.05% 798,136
2019-07-30 2019-07-26 14.151 61,931 +9,576 0.05% 876,407
2019-07-29 2019-07-25 15.622 52,355 -6,529 0.04% 817,870
2019-07-26 2019-07-24 12.314 58,884 +2,503 0.04% 725,069
2019-07-25 2019-07-23 11.578 56,381 -2,177 0.04% 652,801
2019-07-24 2019-07-22 12.497 58,558 +6,421 0.04% 731,817
2019-07-23 2019-07-19 14.151 52,137 -1,959 0.04% 737,809
2017-12-22 2017-12-20 26.465 54,096 +979 0.04% 1,431,643
2017-07-14 2017-07-12 26.465 53,117 -2,720 0.04% 1,405,734
2017-03-31 2017-03-29 26.832 55,837 +326 0.04% 1,498,243
2017-03-30 2017-03-28 26.832 55,511 -326 0.04% 1,489,495
2017-03-22 2017-03-20 27.568 55,837 +435 0.04% 1,539,290
2017-03-21 2017-03-17 26.097 55,402 +2,721 0.04% 1,445,842
2017-03-20 2017-03-16 26.465 52,681 +108 0.04% 1,394,196
2017-03-15 2017-03-13 24.995 52,573 +544 0.04% 1,314,041
2017-03-13 2017-03-09 24.995 52,029 +545 0.04% 1,300,444
2017-03-07 2017-03-03 26.097 51,484 +544 0.04% 1,343,593
2017-02-24 2017-02-22 27.568 50,940 +761 0.04% 1,404,292
2017-02-23 2017-02-21 27.568 50,179 +218 0.04% 1,383,313
2017-02-21 2017-02-17 27.935 49,961 +3,156 0.04% 1,395,667
2017-02-20 2017-02-16 29.038 46,805 -1,088 0.03% 1,359,116
2017-02-17 2017-02-15 28.670 47,893 +2,938 0.03% 1,373,105
2017-02-16 2017-02-14 29.773 44,955 +1,088 0.03% 1,338,444
2017-02-10 2017-02-08 29.773 43,867 +653 0.03% 1,306,051
2017-02-09 2017-02-07 30.141 43,214 -1,088 0.03% 1,302,493
2017-02-01 2017-01-25 29.405 44,302 +1,632 0.03% 1,302,718
2017-01-24 2017-01-20 31.611 42,670 +1,089 0.03% 1,348,833
2017-01-19 2017-01-17 32.714 41,581 +1,523 0.03% 1,360,261
2017-01-18 2017-01-16 30.508 40,058 -1,088 0.03% 1,222,094
2017-01-16 2017-01-12 30.876 41,146 +1,088 0.03% 1,270,411
2017-01-13 2017-01-11 29.773 40,058 -3,809 0.03% 1,192,646
2017-01-12 2017-01-10 27.200 43,867 +2,721 0.03% 1,193,182
2017-01-09 2017-01-05 29.405 41,146 +544 0.03% 1,209,915
2017-01-03 2016-12-29 29.773 40,602 -2,721 0.03% 1,208,842
2016-12-21 2016-12-19 26.465 43,323 +2,503 0.03% 1,146,537
2016-12-12 2016-12-08 26.832 40,820 -5,441 0.03% 1,095,300
2016-12-09 2016-12-07 25.730 46,261 +5,659 0.03% 1,190,283
2016-12-06 2016-12-02 30.876 40,602 +871 0.03% 1,253,614
2016-11-29 2016-11-25 30.876 39,731 -1,959 0.03% 1,226,721
2016-11-28 2016-11-24 30.508 41,690 +1,959 0.03% 1,271,883
2016-11-25 2016-11-23 31.978 39,731 +1,414 0.03% 1,270,533
2016-11-22 2016-11-18 37.492 38,317 -326 0.03% 1,436,577
2016-11-21 2016-11-17 37.124 38,643 +544 0.03% 1,434,595
2016-11-18 2016-11-16 37.859 38,099 +4,679 0.03% 1,442,408
2016-11-17 2016-11-15 36.757 33,420 +544 0.02% 1,228,411
2016-11-15 2016-11-11 36.757 32,876 +109 0.02% 1,208,415
2016-11-14 2016-11-10 38.962 32,767 +544 0.02% 1,276,673
2016-11-11 2016-11-09 38.227 32,223 -108 0.02% 1,231,789
2016-11-09 2016-11-07 39.697 32,331 +979 0.02% 1,283,453
2016-10-31 2016-10-27 51.827 31,352 +435 0.02% 1,624,881
2016-10-26 2016-10-24 51.827 30,917 +544 0.02% 1,602,336
2016-10-17 2016-10-13 51.827 30,373 +218 0.02% 1,574,142
2016-10-05 2016-10-03 55.135 30,155 +1,632 0.02% 1,662,600
2016-10-04 2016-09-30 53.665 28,523 +544 0.02% 1,530,683
2016-09-23 2016-09-21 58.811 27,979 -5,441 0.02% 1,645,468
2016-09-21 2016-09-19 58.811 33,420 +2,721 0.02% 1,965,457
2016-09-13 2016-09-09 58.076 30,699 -1,197 0.02% 1,782,865
2016-09-09 2016-09-07 55.870 31,896 +2,176 0.02% 1,782,038
2016-09-08 2016-09-06 56.973 29,720 +3,591 0.02% 1,693,237
2016-09-07 2016-09-05 56.238 26,129 -2,720 0.02% 1,469,438
2016-09-05 2016-09-01 54.032 28,849 +2,720 0.02% 1,558,782
2016-09-01 2016-08-30 54.768 26,129 -5,441 0.02% 1,431,022
2016-08-31 2016-08-29 53.297 31,570 +2,177 0.02% 1,682,596
2016-08-30 2016-08-26 53.665 29,393 -4,897 0.02% 1,577,371
2016-08-29 2016-08-25 51.827 34,290 +544 0.03% 1,777,149
2016-08-26 2016-08-24 52.930 33,746 +6,529 0.02% 1,786,167
2016-08-25 2016-08-23 54.768 27,217 +1,633 0.02% 1,490,609
2016-08-22 2016-08-18 58.811 25,584 -327 0.02% 1,504,616
2016-08-10 2016-08-08 59.178 25,911 -544 0.02% 1,533,371
2016-08-04 2016-08-01 49.622 26,455 -871 0.02% 1,312,740
2016-08-03 2016-07-29 49.989 27,326 -2,176 0.02% 1,366,005
2016-07-28 2016-07-26 49.622 29,502 +2,721 0.02% 1,463,937
2016-07-25 2016-07-21 51.092 26,781 -2,721 0.02% 1,368,292
2016-07-22 2016-07-20 48.886 29,502 -5,441 0.02% 1,442,249
2016-07-21 2016-07-19 47.784 34,943 +870 0.03% 1,669,709
2016-07-20 2016-07-18 47.784 34,073 +4,571 0.02% 1,628,137
2016-07-19 2016-07-15 48.519 29,502 -2,721 0.02% 1,431,405
2016-07-18 2016-07-14 47.784 32,223 +2,721 0.02% 1,539,737
2016-07-15 2016-07-13 48.519 29,502 -2,721 0.02% 1,431,405
2016-07-14 2016-07-12 48.519 32,223 +2,721 0.02% 1,563,425
2016-07-13 2016-07-11 48.519 29,502 -544 0.02% 1,431,405
2016-07-11 2016-07-07 51.092 30,046 +3,265 0.02% 1,535,107
2016-07-07 2016-07-05 52.562 26,781 -545 0.02% 1,407,667
2016-07-06 2016-07-04 53.297 27,326 +545 0.02% 1,456,402
2016-06-29 2016-06-27 53.665 26,781 -2,721 0.02% 1,437,199
2016-06-28 2016-06-24 52.562 29,502 +2,721 0.02% 1,550,689
2016-06-27 2016-06-23 54.400 26,781 +326 0.02% 1,456,886
2016-06-10 2016-06-07 62.119 26,455 -544 0.02% 1,643,356
2016-06-08 2016-06-06 58.811 26,999 -980 0.02% 1,587,833
2016-06-07 2016-06-03 56.605 27,979 -326 0.02% 1,583,763
2016-06-02 2016-05-31 56.238 28,305 -544 0.02% 1,591,812
2016-06-01 2016-05-30 56.605 28,849 +435 0.02% 1,633,009
2016-05-31 2016-05-27 54.032 28,414 +544 0.02% 1,535,278
2016-05-18 2016-05-16 49.254 27,870 +109 0.02% 1,372,710
2016-05-12 2016-05-10 51.092 27,761 +109 0.02% 1,418,362
2016-04-26 2016-04-22 58.076 27,652 -218 0.02% 1,605,909
2016-04-22 2016-04-20 55.870 27,870 +762 0.02% 1,557,104
2016-04-21 2016-04-19 54.768 27,108 -326 0.02% 1,484,639
2016-04-20 2016-04-18 55.870 27,434 -2,830 0.02% 1,532,745
2016-03-30 2016-03-24 47.784 30,264 -653 0.02% 1,446,128
2016-03-29 2016-03-23 48.886 30,917 -979 0.02% 1,511,424
2016-03-24 2016-03-22 48.519 31,896 -218 0.02% 1,547,559
2016-03-22 2016-03-18 47.784 32,114 -653 0.02% 1,534,528
2016-03-18 2016-03-16 41.903 32,767 +1,633 0.02% 1,373,026
2016-03-14 2016-03-10 43.373 31,134 +2,176 0.02% 1,350,374
2016-03-11 2016-03-09 44.476 28,958 +1,088 0.02% 1,287,927
2016-03-10 2016-03-08 45.211 27,870 +1,644 0.02% 1,260,025
2016-03-08 2016-03-04 44.108 26,226 +326 0.02% 1,156,779
2016-03-02 2016-02-29 42.270 25,900 +326 0.02% 1,094,800
2016-03-01 2016-02-26 41.903 25,574 +871 0.02% 1,071,620
2016-02-05 2016-02-03 42.638 24,703 -326 0.02% 1,053,283
2016-02-01 2016-01-28 41.168 25,029 +326 0.02% 1,030,383
2016-01-28 2016-01-26 41.438 24,703 -58 0.02% 1,023,653
2015-12-22 2015-12-18 60.874 24,761 -654 0.02% 1,507,304
2015-12-18 2015-12-16 57.207 25,415 -1,636 0.02% 1,453,915
2015-12-16 2015-12-14 57.207 27,051 -437 0.02% 1,547,506
2015-12-08 2015-12-04 52.806 27,488 -545 0.02% 1,451,544
2015-11-30 2015-11-26 50.973 28,033 -1,309 0.02% 1,428,923
2015-11-25 2015-11-23 49.506 29,342 +764 0.02% 1,452,606
2015-11-23 2015-11-19 48.406 28,578 +545 0.02% 1,383,344
2015-11-20 2015-11-18 47.306 28,033 +764 0.02% 1,326,123
2015-11-19 2015-11-17 48.406 27,269 +218 0.02% 1,319,981
2015-11-12 2015-11-10 52.073 27,051 -327 0.02% 1,408,627
2015-11-11 2015-11-09 51.706 27,378 +436 0.02% 1,415,615
2015-11-06 2015-11-04 51.340 26,942 +218 0.02% 1,383,192
2015-11-04 2015-11-02 50.973 26,724 +327 0.02% 1,362,199
2015-10-28 2015-10-26 52.073 26,397 +1,309 0.02% 1,374,572
2015-10-27 2015-10-23 53.907 25,088 -545 0.02% 1,352,408
2015-10-26 2015-10-22 52.806 25,633 +763 0.02% 1,353,588
2015-10-23 2015-10-20 56.107 24,870 -4,254 0.02% 1,395,377
2015-10-20 2015-10-16 59.407 29,124 +437 0.02% 1,730,177
2015-10-14 2015-10-12 57.940 28,687 +2,727 0.02% 1,662,136
2015-10-13 2015-10-09 56.474 25,960 -110 0.02% 1,466,054
2015-10-12 2015-10-08 55.007 26,070 +219 0.02% 1,434,025
2015-10-09 2015-10-07 56.107 25,851 -219 0.02% 1,450,418
2015-10-08 2015-10-06 54.273 26,070 +219 0.02% 1,414,905
2015-10-02 2015-09-29 52.806 25,851 -873 0.02% 1,365,099
2015-09-24 2015-09-22 56.107 26,724 +545 0.02% 1,499,399
2015-09-23 2015-09-21 58.307 26,179 +328 0.02% 1,526,422
2015-09-22 2015-09-18 51.340 25,851 -1,200 0.02% 1,327,180
2015-09-21 2015-09-17 45.839 27,051 -1,855 0.02% 1,239,989
2015-09-18 2015-09-16 45.839 28,906 +764 0.02% 1,325,020
2015-09-17 2015-09-15 45.106 28,142 -1,200 0.02% 1,269,359
2015-09-16 2015-09-14 42.539 29,342 +1,745 0.02% 1,248,165
2015-09-14 2015-09-10 45.472 27,597 -3,817 0.02% 1,254,897
2015-09-11 2015-09-09 42.905 31,414 +5,454 0.03% 1,347,825
2015-09-01 2015-08-28 53.540 25,960 -219 0.02% 1,389,895
2015-08-28 2015-08-26 50.606 26,179 -327 0.02% 1,324,819
2015-08-26 2015-08-24 48.406 26,506 -327 0.02% 1,283,047
2015-08-25 2015-08-21 54.640 26,833 +1,527 0.02% 1,466,155
2015-08-20 2015-08-18 57.940 25,306 +327 0.02% 1,466,240
2015-08-19 2015-08-17 60.507 24,979 +546 0.02% 1,511,414
2015-08-18 2015-08-14 60.874 24,433 +1,636 0.02% 1,487,337
2015-08-17 2015-08-13 61.608 22,797 +1,200 0.02% 1,404,467
2015-08-14 2015-08-12 60.507 21,597 +327 0.02% 1,306,778
2015-08-13 2015-08-11 64.175 21,270 +872 0.02% 1,364,992
2015-07-31 2015-07-29 67.108 20,398 +110 0.02% 1,368,873
2015-07-29 2015-07-27 62.708 20,288 +1,636 0.02% 1,272,213
2015-07-28 2015-07-24 74.076 18,652 -1,091 0.02% 1,381,660
2015-07-23 2015-07-21 81.777 19,743 -1,200 0.02% 1,614,516
2015-07-22 2015-07-20 83.243 20,943 +327 0.02% 1,743,369
2015-07-21 2015-07-17 82.877 20,616 +328 0.02% 1,708,588
2015-07-20 2015-07-16 83.977 20,288 -1,528 0.02% 1,703,724
2015-07-17 2015-07-15 74.076 21,816 +3,382 0.02% 1,616,036
2015-07-16 2015-07-14 78.476 18,434 -109 0.02% 1,446,631
2015-07-14 2015-07-10 78.110 18,543 -3,927 0.02% 1,448,385
2015-07-13 2015-07-09 67.475 22,470 +654 0.02% 1,516,161
2015-07-10 2015-07-08 50.606 21,816 -109 0.02% 1,104,024
2015-07-09 2015-07-07 56.474 21,925 -981 0.02% 1,238,183
2015-07-08 2015-07-06 67.842 22,906 +1,854 0.02% 1,553,980
2015-07-07 2015-07-03 83.243 21,052 +2,182 0.02% 1,752,442
2015-07-06 2015-07-02 94.978 18,870 -2,618 0.02% 1,792,240
2015-07-03 2015-06-30 98.645 21,488 +5,672 0.02% 2,119,692
2015-07-02 2015-06-29 106.346 15,816 -10,254 0.01% 1,681,973
2015-06-30 2015-06-26 110.747 26,070 +2,400 0.02% 2,887,170
2015-06-29 2015-06-25 108.180 23,670 -1,091 0.02% 2,560,618
2015-06-25 2015-06-23 98.645 24,761 -872 0.02% 2,442,558
2015-06-23 2015-06-19 90.944 25,633 +109 0.02% 2,331,179
2015-06-22 2015-06-18 92.778 25,524 -1,854 0.02% 2,368,065
2015-06-19 2015-06-17 89.111 27,378 +1,636 0.02% 2,439,678
2015-06-18 2015-06-16 87.644 25,742 +981 0.02% 2,256,133
2015-06-16 2015-06-12 96.812 24,761 -545 0.02% 2,397,157
2015-06-12 2015-06-10 92.778 25,306 +1,636 0.02% 2,347,840
2015-06-11 2015-06-09 92.045 23,670 +546 0.02% 2,178,695
2015-06-09 2015-06-05 103.413 23,124 +109 0.02% 2,391,314
2015-06-05 2015-06-03 111.847 23,015 -4,145 0.02% 2,574,158
2015-06-04 2015-06-02 114.047 27,160 -3,164 0.02% 3,097,523
2015-06-03 2015-06-01 106.346 30,324 +764 0.03% 3,224,846
2015-06-02 2015-05-29 102.312 29,560 -3,054 0.03% 3,024,357
2015-06-01 2015-05-28 99.379 32,614 +327 0.03% 3,241,140
2015-05-28 2015-05-26 102.312 32,287 -9,817 0.03% 3,303,363
2015-05-26 2015-05-21 99.379 42,104 -763 0.04% 4,184,245
2015-05-22 2015-05-20 102.312 42,867 +2,945 0.04% 4,385,829
2015-05-20 2015-05-18 98.279 39,922 +872 0.03% 3,923,481
2015-05-19 2015-05-15 99.012 39,050 +546 0.03% 3,866,422
2015-05-13 2015-05-11 102.679 38,504 -33,051 0.03% 3,953,560
2015-05-11 2015-05-07 97.912 71,555 -1,963 0.06% 7,006,090
2015-05-08 2015-05-06 100.846 73,518 +1,745 0.06% 7,413,970
2015-05-07 2015-05-05 105.246 71,773 -1,200 0.06% 7,553,834
2015-05-06 2015-05-04 111.114 72,973 -218 0.06% 8,108,290
2015-05-05 2015-04-30 106.346 73,191 -3,163 0.06% 7,783,593
2015-05-04 2015-04-29 90.578 76,354 +436 0.06% 6,915,972
2015-04-30 2015-04-28 92.778 75,918 -1,309 0.06% 7,043,520
2015-04-29 2015-04-27 88.744 77,227 -3,490 0.07% 6,853,446
2015-04-28 2015-04-24 82.877 80,717 +109 0.07% 6,689,565
2015-04-27 2015-04-23 81.043 80,608 -3,818 0.07% 6,532,732
2015-04-24 2015-04-22 85.077 84,426 +3,272 0.07% 7,182,715
2015-04-23 2015-04-21 76.643 81,154 -109 0.07% 6,219,861
2015-04-22 2015-04-20 73.342 81,263 -436 0.07% 5,960,014
2015-04-21 2015-04-17 78.110 81,699 -655 0.07% 6,381,471
2015-04-20 2015-04-16 83.610 82,354 -2,508 0.07% 6,885,635
2015-04-17 2015-04-15 82.877 84,862 -3,273 0.07% 7,033,090
2015-04-16 2015-04-14 83.977 88,135 -18,761 0.08% 7,401,306
2015-04-15 2015-04-13 76.643 106,896 -24,106 0.09% 8,192,797
2015-04-14 2015-04-10 63.441 131,002 -327 0.11% 8,310,908
2015-04-13 2015-04-09 60.874 131,329 -1,746 0.11% 7,994,534
2015-04-10 2015-04-08 63.074 133,075 -10,798 0.11% 8,393,621
2015-04-09 2015-04-02 54.273 143,873 -3,927 0.12% 7,808,461
2015-04-08 2015-04-01 49.873 147,800 +1,091 0.13% 7,371,193
2015-04-02 2015-03-31 49.506 146,709 +109 0.13% 7,262,982
2015-04-01 2015-03-30 48.773 146,600 +1,745 0.13% 7,150,066
2015-03-31 2015-03-27 50.239 144,855 +109 0.12% 7,277,438
2015-03-30 2015-03-26 50.973 144,746 +655 0.12% 7,378,122
2015-03-27 2015-03-25 51.706 144,091 -328 0.12% 7,450,414
2015-03-26 2015-03-24 55.007 144,419 -1,418 0.12% 7,944,015
2015-03-24 2015-03-20 52.806 145,837 -3,599 0.12% 7,701,134
2015-03-23 2015-03-19 50.606 149,436 +1,527 0.13% 7,562,385
2015-03-20 2015-03-18 50.973 147,909 +545 0.13% 7,539,349
2015-03-17 2015-03-13 50.606 147,364 +109 0.13% 7,457,529
2015-03-12 2015-03-10 51.706 147,255 -109 0.13% 7,614,013
2015-03-05 2015-03-03 52.073 147,364 +655 0.13% 7,673,689
2015-03-04 2015-03-02 52.806 146,709 +1,090 0.13% 7,747,181
2015-03-03 2015-02-27 53.540 145,619 +873 0.12% 7,796,422
2015-02-27 2015-02-25 53.907 144,746 +109 0.12% 7,802,762
2015-02-25 2015-02-23 53.907 144,637 +655 0.12% 7,796,886
2015-02-24 2015-02-18 54.640 143,982 +545 0.12% 7,867,177
2015-02-16 2015-02-12 54.640 143,437 -109 0.12% 7,837,398
2015-02-13 2015-02-11 53.907 143,546 +763 0.12% 7,738,074
2015-02-10 2015-02-06 54.273 142,783 -327 0.12% 7,749,303
2015-02-09 2015-02-05 55.007 143,110 +109 0.12% 7,872,011
2015-02-06 2015-02-04 55.740 143,001 -436 0.12% 7,970,895
2015-01-30 2015-01-28 60.141 143,437 -5,781 0.12% 8,626,398
2015-01-29 2015-01-27 56.840 149,218 -764 0.13% 8,481,592
2015-01-23 2015-01-21 54.640 149,982 -436 0.13% 8,195,017
2015-01-20 2015-01-16 56.107 150,418 -109 0.13% 8,439,480
2015-01-14 2015-01-12 54.273 150,527 -218 0.13% 8,169,596
2015-01-08 2015-01-06 55.373 150,745 -2,727 0.13% 8,347,267
2015-01-06 2015-01-02 55.740 153,472 -764 0.13% 8,554,550
2015-01-05 2014-12-31 56.107 154,236 -545 0.13% 8,653,696
2015-01-02 2014-12-29 52.806 154,781 -1,636 0.13% 8,173,435
2014-12-30 2014-12-24 51.706 156,417 +4,363 0.13% 8,087,746
2014-12-29 2014-12-22 52.073 152,054 +654 0.13% 7,917,911
2014-12-23 2014-12-19 53.540 151,400 +3,818 0.13% 8,105,936
2014-12-22 2014-12-18 51.340 147,582 +3,818 0.13% 7,576,801
2014-12-19 2014-12-17 60.141 143,764 +1,745 0.12% 8,646,064
2014-12-17 2014-12-15 66.375 142,019 -1,200 0.12% 9,426,478
2014-12-16 2014-12-12 62.708 143,219 -1,854 0.12% 8,980,928
2014-12-11 2014-12-09 58.307 145,073 -1,200 0.12% 8,458,788
2014-12-10 2014-12-08 59.407 146,273 -109 0.12% 8,689,677
2014-12-09 2014-12-05 59.774 146,382 +1,963 0.13% 8,749,832
2014-12-03 2014-12-01 63.074 144,419 -1,527 0.12% 9,109,137
2014-12-02 2014-11-28 63.808 145,946 -1,636 0.12% 9,312,492
2014-11-28 2014-11-26 60.507 147,582 +109 0.13% 8,929,801
2014-11-27 2014-11-25 59.407 147,473 +1,091 0.13% 8,760,966
2014-11-26 2014-11-24 61.608 146,382 +872 0.13% 9,018,232
2014-11-25 2014-11-21 63.441 145,510 -109 0.12% 9,231,311
2014-11-21 2014-11-19 64.908 145,619 -5,126 0.12% 9,451,827
2014-11-19 2014-11-17 63.808 150,745 -1,636 0.13% 9,618,705
2014-11-17 2014-11-13 61.974 152,381 -655 0.13% 9,443,695
2014-11-14 2014-11-12 61.241 153,036 -1,091 0.13% 9,372,048
2014-11-13 2014-11-11 59.407 154,127 +1,091 0.13% 9,156,262
2014-11-12 2014-11-10 62.708 153,036 -5,999 0.13% 9,596,529
2014-11-11 2014-11-07 63.441 159,035 -5,454 0.14% 10,089,352
2014-11-10 2014-11-06 62.341 164,489 -1,745 0.14% 10,254,399
2014-11-07 2014-11-05 60.141 166,234 +1,091 0.14% 9,997,425
2014-11-04 2014-10-31 60.874 165,143 -110 0.14% 10,052,931
2014-11-03 2014-10-30 59.774 165,253 -872 0.14% 9,877,827
2014-10-31 2014-10-29 59.774 166,125 -1,854 0.14% 9,929,950
2014-10-30 2014-10-28 56.840 167,979 -328 0.14% 9,547,972
2014-10-29 2014-10-27 55.007 168,307 -218 0.14% 9,258,015
2014-10-28 2014-10-24 55.740 168,525 -2,181 0.14% 9,393,607
2014-10-24 2014-10-22 55.740 170,706 +1,418 0.15% 9,515,176
2014-10-23 2014-10-21 58.674 169,288 -1,528 0.14% 9,932,775
2014-10-22 2014-10-20 54.640 170,816 -5,890 0.15% 9,333,387
2014-10-21 2014-10-17 50.973 176,706 -327 0.15% 9,007,215
2014-10-17 2014-10-15 51.706 177,033 -763 0.15% 9,153,724
2014-10-16 2014-10-14 50.973 177,796 -2,946 0.15% 9,062,776
2014-10-15 2014-10-13 47.672 180,742 +110 0.15% 8,616,420
2014-10-14 2014-10-10 46.939 180,632 -873 0.15% 8,478,697
2014-10-13 2014-10-09 48.773 181,505 +4,908 0.16% 8,852,474
2014-10-09 2014-10-07 49.139 176,597 +982 0.15% 8,677,859
2014-10-08 2014-10-06 49.139 175,615 -1,854 0.15% 8,629,604
2014-10-07 2014-10-03 49.139 177,469 +6,108 0.15% 8,720,708
2014-10-06 2014-09-30 50.606 171,361 -763 0.15% 8,671,925
2014-10-03 2014-09-29 54.273 172,124 +1,199 0.15% 9,341,736
2014-09-29 2014-09-25 58.674 170,925 -654 0.15% 10,028,824
2014-09-26 2014-09-24 58.307 171,579 +4,145 0.15% 10,004,277
2014-09-25 2014-09-23 59.041 167,434 +2,618 0.14% 9,885,394
2014-09-24 2014-09-22 57.940 164,816 -546 0.14% 9,549,506
2014-09-23 2014-09-19 59.041 165,362 -436 0.14% 9,763,062
2014-09-22 2014-09-18 56.107 165,798 +1,745 0.14% 9,302,403
2014-09-19 2014-09-17 56.107 164,053 +3,818 0.14% 9,204,497
2014-09-18 2014-09-16 59.407 160,235 +8,181 0.14% 9,519,121
2014-09-17 2014-09-15 60.874 152,054 -2,182 0.13% 9,256,150
2014-09-16 2014-09-12 61.968 154,236 -929 0.13% 9,557,642
2014-09-15 2014-09-11 61.603 155,165 +329 0.13% 9,558,649
2014-09-12 2014-09-10 61.239 154,836 -109 0.13% 9,481,942
2014-09-11 2014-09-08 61.239 154,945 +1,865 0.13% 9,488,617
2014-09-10 2014-09-05 63.061 153,080 +1,207 0.13% 9,653,407
2014-09-08 2014-09-04 63.790 151,873 -1,865 0.13% 9,688,012
2014-09-05 2014-09-03 63.426 153,738 -3,402 0.13% 9,750,941
2014-09-04 2014-09-02 62.332 157,140 +1,975 0.13% 9,794,876
2014-09-03 2014-09-01 61.239 155,165 -329 0.13% 9,502,089
2014-09-02 2014-08-29 61.239 155,494 +4,060 0.13% 9,522,237
2014-09-01 2014-08-28 62.697 151,434 +1,427 0.13% 9,494,408
2014-08-29 2014-08-27 64.519 150,007 +2,414 0.13% 9,678,340
2014-08-28 2014-08-26 65.613 147,593 -1,427 0.13% 9,683,990
2014-08-27 2014-08-25 65.613 149,020 +2,524 0.13% 9,777,619
2014-08-26 2014-08-22 64.884 146,496 -10,754 0.12% 9,505,213
2014-08-25 2014-08-21 69.987 157,250 -2,743 0.13% 11,005,454
2014-08-21 2014-08-19 69.258 159,993 +1,317 0.14% 11,080,788
2014-08-20 2014-08-18 69.622 158,676 -2,744 0.14% 11,047,415
2014-08-19 2014-08-15 68.529 161,420 +2,963 0.14% 11,061,939
2014-08-18 2014-08-14 69.622 158,457 -549 0.13% 11,032,168
2014-08-15 2014-08-13 70.716 159,006 -4,169 0.14% 11,244,271
2014-08-14 2014-08-12 66.342 163,175 -330 0.14% 10,825,328
2014-08-13 2014-08-11 64.519 163,505 +2,524 0.14% 10,549,221
2014-08-12 2014-08-08 65.977 160,981 +220 0.14% 10,621,094
2014-08-11 2014-08-07 65.613 160,761 -110 0.14% 10,547,979
2014-08-07 2014-08-05 67.800 160,871 +768 0.14% 10,907,037
2014-08-06 2014-08-04 67.800 160,103 -1,207 0.14% 10,854,966
2014-08-05 2014-08-01 65.248 161,310 -1,317 0.14% 10,525,201
2014-08-04 2014-07-31 66.706 162,627 +768 0.14% 10,848,253
2014-07-31 2014-07-29 67.800 161,859 +8,450 0.14% 10,974,023
2014-07-30 2014-07-28 71.810 153,409 -878 0.13% 11,016,233
2014-07-29 2014-07-25 72.174 154,287 +220 0.13% 11,135,522
2014-07-28 2014-07-24 71.445 154,067 -37,091 0.13% 11,007,324
2014-07-25 2014-07-23 74.361 191,158 +7,243 0.16% 14,214,733
2014-07-24 2014-07-22 78.006 183,915 -549 0.16% 14,346,534
2014-07-23 2014-07-21 79.100 184,464 +549 0.16% 14,591,079
2014-07-22 2014-07-18 78.735 183,915 -3,292 0.16% 14,480,614
2014-07-21 2014-07-17 78.735 187,207 -110 0.16% 14,739,811
2014-07-18 2014-07-16 79.464 187,317 +219 0.16% 14,885,031
2014-07-17 2014-07-15 79.464 187,098 +439 0.16% 14,867,629
2014-07-16 2014-07-14 78.735 186,659 -109 0.16% 14,696,664
2014-07-15 2014-07-11 79.100 186,768 +5,706 0.16% 14,773,326
2014-07-11 2014-07-09 81.651 181,062 +1,317 0.15% 14,783,981
2014-07-10 2014-07-08 83.110 179,745 -13,388 0.15% 14,938,525
2014-07-09 2014-07-07 78.735 193,133 -1,975 0.16% 15,206,396
2014-07-08 2014-07-04 79.464 195,108 +1,207 0.17% 15,504,138
2014-07-07 2014-07-03 79.464 193,901 -2,414 0.17% 15,408,225
2014-07-04 2014-07-02 78.735 196,315 +10,205 0.17% 15,456,932
2014-07-03 2014-06-30 78.006 186,110 -3,402 0.16% 14,517,758
2014-07-02 2014-06-27 76.184 189,512 +8,889 0.16% 14,437,735
2014-06-30 2014-06-26 78.371 180,623 -8,340 0.15% 14,155,577
2014-06-27 2014-06-25 76.913 188,963 -21,289 0.16% 14,533,670
2014-06-26 2014-06-24 74.361 210,252 -11,741 0.18% 15,634,585
2014-06-25 2014-06-23 65.613 221,993 +5,486 0.19% 14,565,582
2014-06-24 2014-06-20 68.529 216,507 +5,487 0.18% 14,836,992
2014-06-23 2014-06-19 69.258 211,020 +2,634 0.18% 14,614,814
2014-06-20 2014-06-18 69.258 208,386 +4,828 0.18% 14,432,388
2014-06-19 2014-06-17 64.519 203,558 +659 0.17% 13,133,410
2014-06-18 2014-06-16 66.706 202,899 +768 0.17% 13,534,651
2014-06-17 2014-06-13 68.893 202,131 +1,317 0.17% 13,925,500
2014-06-16 2014-06-12 70.352 200,814 -3,951 0.17% 14,127,567
2014-06-13 2014-06-11 68.893 204,765 +104,906 0.17% 14,106,965
2014-06-12 2014-06-10 67.435 99,859 +220 0.17% 6,734,029
2014-06-11 2014-06-09 68.164 99,639 +549 0.17% 6,791,834
2014-06-10 2014-06-06 69.622 99,090 +109 0.17% 6,898,891
2014-06-09 2014-06-05 69.987 98,981 -987 0.17% 6,927,382
2014-06-06 2014-06-04 69.987 99,968 -1,646 0.17% 6,996,459
2014-06-05 2014-06-03 70.716 101,614 -4,609 0.17% 7,185,737
2014-06-04 2014-05-30 69.258 106,223 -5,487 0.18% 7,356,788
2014-06-03 2014-05-29 67.071 111,710 +1,207 0.19% 7,492,486
2014-05-30 2014-05-28 69.622 110,503 +4,719 0.19% 7,693,492
2014-05-29 2014-05-27 71.445 105,784 +987 0.18% 7,557,743
2014-05-28 2014-05-26 67.435 104,797 +1,207 0.18% 7,067,025
2014-05-27 2014-05-23 65.431 103,590 -102,492 0.18% 6,777,950
2014-05-26 2014-05-22 67.071 206,082 -219 0.18% 13,822,097
2014-05-23 2014-05-21 69.258 206,301 +658 0.18% 14,287,985
2014-05-22 2014-05-20 68.347 205,643 -1,317 0.18% 14,055,014
2014-05-21 2014-05-19 65.795 206,960 +439 0.18% 13,616,945
2014-05-20 2014-05-16 67.071 206,521 -12,509 0.18% 13,851,542
2014-05-19 2014-05-15 70.169 219,030 -1,756 0.19% 15,369,170
2014-05-16 2014-05-14 63.608 220,786 +878 0.19% 14,043,748
2014-05-15 2014-05-13 60.145 219,908 -2,634 0.19% 13,226,381
2014-05-14 2014-05-12 54.677 222,542 -219 0.19% 12,168,003
2014-05-13 2014-05-09 54.131 222,761 +4,170 0.19% 12,058,178
2014-05-12 2014-05-08 59.781 218,591 +1,097 0.19% 13,067,490
2014-05-09 2014-05-07 61.785 217,494 -1,317 0.19% 13,437,951
2014-05-08 2014-05-05 63.608 218,811 -4,389 0.19% 13,918,122
2014-05-05 2014-04-30 61.056 223,200 -1,756 0.19% 13,627,779
2014-05-02 2014-04-29 62.150 224,956 +9,437 0.19% 13,980,993
2014-04-28 2014-04-24 70.534 215,519 -2,634 0.18% 15,201,365
2014-04-25 2014-04-23 69.076 218,153 -219 0.19% 15,069,071
2014-04-22 2014-04-16 63.061 218,372 +5,706 0.19% 13,770,798
2014-04-17 2014-04-15 65.977 212,666 -2,853 0.18% 14,031,132
2014-04-16 2014-04-14 67.982 215,519 -219 0.18% 14,651,445
2014-04-15 2014-04-11 67.071 215,738 +5,267 0.18% 14,469,734
2014-04-14 2014-04-10 70.534 210,471 +658 0.18% 14,845,311
2014-04-11 2014-04-09 70.898 209,813 +659 0.18% 14,875,380
2014-04-10 2014-04-08 70.534 209,154 +219 0.18% 14,752,418
2014-04-08 2014-04-04 74.361 208,935 +439 0.18% 15,536,652
2014-04-07 2014-04-03 73.814 208,496 +659 0.18% 15,390,007
2014-04-04 2014-04-02 70.534 207,837 +1,097 0.18% 14,659,525
2014-04-03 2014-04-01 74.726 206,740 -220 0.18% 15,448,789
2014-04-01 2014-03-28 68.529 206,960 +1,098 0.18% 14,182,746
2014-03-31 2014-03-27 69.076 205,862 +35,554 0.18% 14,220,061
2014-03-28 2014-03-26 71.992 170,308 +4,170 0.15% 12,260,783
2014-03-27 2014-03-25 69.076 166,138 +14,704 0.14% 11,476,098
2014-03-26 2014-03-24 71.810 151,434 -12,729 0.13% 10,874,410
2014-03-25 2014-03-21 82.016 164,163 +17,338 0.14% 13,463,993
2014-03-24 2014-03-20 86.937 146,825 +1,756 0.13% 12,764,519
2014-03-21 2014-03-19 89.489 145,069 +26,775 0.12% 12,982,017
2014-03-20 2014-03-18 84.385 118,294 +7,462 0.10% 9,982,281
2014-03-19 2014-03-17 84.385 110,832 +5,706 0.10% 9,352,597
2014-03-18 2014-03-14 83.474 105,126 +4,609 0.09% 8,775,294
2014-03-17 2014-03-13 88.577 100,517 +439 0.09% 8,903,522
2014-03-14 2014-03-12 92.587 100,078 +5,267 0.09% 9,265,917
2014-03-13 2014-03-11 90.218 94,811 -219 0.08% 8,553,621
2014-03-12 2014-03-10 83.656 95,030 +1,536 0.08% 7,949,860
2014-03-11 2014-03-07 85.843 93,494 -658 0.08% 8,025,844
2014-03-10 2014-03-06 94.045 94,152 -439 0.08% 8,854,526
2014-03-07 2014-03-05 95.321 94,591 -220 0.08% 9,016,491
2014-03-06 2014-03-04 91.493 94,811 +878 0.08% 8,674,581
2014-03-05 2014-03-03 93.134 93,933 -1,317 0.08% 8,748,330
2014-03-04 2014-02-28 94.956 95,250 -29,848 0.08% 9,044,588
2014-03-03 2014-02-27 93.498 125,098 -7,242 0.11% 11,696,443
2014-02-28 2014-02-26 92.405 132,340 +2,195 0.11% 12,228,837
2014-02-27 2014-02-25 81.469 130,145 -41,480 0.11% 10,602,812
2014-02-26 2014-02-24 84.750 171,625 -1,756 0.15% 14,545,196
2014-02-21 2014-02-19 81.287 173,381 -219 0.15% 14,093,616
2014-02-19 2014-02-17 87.301 173,600 -8,779 0.15% 15,155,536
2014-02-18 2014-02-14 85.661 182,379 -220 0.16% 15,622,796
2014-02-17 2014-02-13 86.026 182,599 -438 0.16% 15,708,201
2014-02-14 2014-02-12 84.385 183,037 -1,098 0.16% 15,445,641
2014-02-13 2014-02-11 86.208 184,135 +2,195 0.16% 15,873,897
2014-02-12 2014-02-10 89.124 181,940 -659 0.16% 16,215,230
2014-02-11 2014-02-07 82.563 182,599 +1,537 0.16% 15,075,880
2014-02-10 2014-02-06 81.469 181,062 +36,212 0.16% 14,750,981
2014-02-07 2014-02-05 84.568 144,850 -11,851 0.12% 12,249,618
2014-02-06 2014-02-04 80.740 156,701 +219 0.13% 12,652,069
2014-02-05 2014-01-30 76.366 156,482 +37,091 0.13% 11,949,906
2014-02-04 2014-01-28 67.071 119,391 +11,193 0.10% 8,007,657
2014-01-29 2014-01-27 65.066 108,198 +2,853 0.09% 7,040,014
2014-01-28 2014-01-24 67.435 105,345 -2,853 0.09% 7,103,980
2014-01-27 2014-01-23 62.697 108,198 +17,777 0.09% 6,783,655
2014-01-24 2014-01-22 64.155 90,421 -6,146 0.08% 5,800,936
2014-01-23 2014-01-21 66.342 96,567 -5,486 0.08% 6,406,432
2014-01-22 2014-01-20 69.258 102,053 +14,046 0.09% 7,067,982
2014-01-21 2014-01-17 67.800 88,007 +23,264 0.08% 5,966,865
2014-01-20 2014-01-16 67.435 64,743 +3,292 0.06% 4,365,969
2014-01-17 2014-01-15 68.893 61,451 +658 0.05% 4,233,571
2014-01-16 2014-01-14 60.327 60,793 -219 0.05% 3,667,479
2014-01-15 2014-01-13 59.234 61,012 -1,098 0.05% 3,613,971
2014-01-14 2014-01-10 56.135 62,110 -1,097 0.05% 3,486,569
2014-01-13 2014-01-09 57.229 63,207 -43,675 0.05% 3,617,270
2014-01-10 2014-01-08 55.953 106,882 -27,433 0.09% 5,980,383
2014-01-09 2014-01-07 49.574 134,315 +2,414 0.12% 6,658,547
2014-01-08 2014-01-06 51.214 131,901 -6,365 0.11% 6,755,235
2014-01-06 2014-01-02 45.382 138,266 -2,194 0.12% 6,274,813
2014-01-03 2013-12-31 46.293 140,460 -1,756 0.12% 6,502,382
2013-12-30 2013-12-24 43.377 142,216 +3,292 0.12% 6,168,953
2013-12-23 2013-12-19 44.471 138,924 +878 0.12% 6,178,075
2013-12-20 2013-12-18 44.653 138,046 +6,364 0.12% 6,164,190
2013-12-19 2013-12-17 45.929 131,682 +5,048 0.11% 6,048,017
2013-12-17 2013-12-13 47.569 126,634 -2,633 0.11% 6,023,888
2013-12-16 2013-12-12 45.929 129,267 +3,731 0.11% 5,937,099
2013-12-13 2013-12-11 46.840 125,536 -12,730 0.11% 5,880,137
2013-12-12 2013-12-10 47.205 138,266 +5,706 0.12% 6,526,814
2013-12-11 2013-12-09 47.387 132,560 +28,970 0.11% 6,281,624
2013-12-10 2013-12-06 49.027 103,590 +1,976 0.09% 5,078,742
2013-12-09 2013-12-05 50.668 101,614 +6,584 0.09% 5,148,544
2013-12-06 2013-12-04 49.027 95,030 -3,073 0.08% 4,659,068
2013-12-05 2013-12-03 48.116 98,103 +15,363 0.08% 4,720,329
2013-12-04 2013-12-02 48.481 82,740 -3,073 0.07% 4,011,282
2013-12-03 2013-11-29 44.106 85,813 +5,487 0.07% 3,784,901
2013-11-29 2013-11-27 46.658 80,326 -3,731 0.07% 3,747,850
2013-11-28 2013-11-26 44.471 84,057 -8,559 0.07% 3,738,090
2013-11-27 2013-11-25 45.018 92,616 +1,536 0.08% 4,169,357
2013-11-26 2013-11-22 46.293 91,080 +1,098 0.08% 4,216,410
2013-11-25 2013-11-21 46.111 89,982 +1,975 0.08% 4,149,180
2013-11-22 2013-11-20 47.205 88,007 +1,317 0.08% 4,154,350
2013-11-21 2013-11-19 46.658 86,690 +8,998 0.07% 4,044,781
2013-11-20 2013-11-18 48.298 77,692 -2,414 0.07% 3,752,392
2013-11-19 2013-11-15 48.663 80,106 +5,047 0.07% 3,898,184
2013-11-13 2013-11-11 52.308 75,059 -1,536 0.06% 3,926,185
2013-11-11 2013-11-07 53.584 76,595 +220 0.07% 4,104,250
2013-11-08 2013-11-06 54.495 76,375 -5,048 0.07% 4,162,061
2013-11-07 2013-11-05 52.855 81,423 -659 0.07% 4,303,593
2013-11-06 2013-11-04 52.490 82,082 -7,023 0.07% 4,308,504
2013-11-05 2013-11-01 51.761 89,105 -9,437 0.08% 4,612,183
2013-11-04 2013-10-31 52.855 98,542 +3,731 0.09% 5,208,413
2013-11-01 2013-10-30 51.761 94,811 +3,951 0.08% 4,907,532
2013-10-31 2013-10-29 51.397 90,860 -220 0.08% 4,669,904
2013-10-30 2013-10-28 52.490 91,080 -7,023 0.08% 4,780,811
2013-10-29 2013-10-25 51.397 98,103 +2,853 0.08% 5,042,170
2013-10-28 2013-10-24 52.672 95,250 +3,292 0.08% 5,017,055
2013-10-25 2013-10-23 53.219 91,958 +1,537 0.08% 4,893,938
2013-10-24 2013-10-22 52.672 90,421 +5,925 0.08% 4,762,700
2013-10-23 2013-10-21 56.500 84,496 -219 0.07% 4,774,016
2013-10-21 2013-10-17 56.318 84,715 -659 0.07% 4,770,950
2013-10-18 2013-10-16 56.135 85,374 +220 0.07% 4,792,503
2013-10-17 2013-10-15 56.682 85,154 +439 0.07% 4,826,713
2013-10-16 2013-10-11 57.229 84,715 -2,414 0.07% 4,848,150
2013-10-15 2013-10-10 56.682 87,129 +2,633 0.08% 4,938,661
2013-10-11 2013-10-09 57.229 84,496 +2,195 0.07% 4,835,617
2013-10-10 2013-10-08 58.869 82,301 -9,218 0.07% 4,844,999
2013-10-09 2013-10-07 57.229 91,519 -439 0.08% 5,237,536
2013-10-08 2013-10-04 57.047 91,958 +5,487 0.08% 5,245,899
2013-10-07 2013-10-03 57.776 86,471 -3,950 0.07% 4,995,924
2013-10-04 2013-10-02 56.682 90,421 +219 0.08% 5,125,258
2013-10-03 2013-09-30 56.500 90,202 -2,414 0.08% 5,096,405
2013-10-02 2013-09-27 55.953 92,616 +3,292 0.08% 5,182,156
2013-09-30 2013-09-26 56.500 89,324 +13,607 0.08% 5,046,798
2013-09-27 2013-09-25 59.598 75,717 -3,292 0.07% 4,512,604
2013-09-26 2013-09-24 58.140 79,009 -23,044 0.07% 4,593,602
2013-09-24 2013-09-19 56.682 102,053 +219 0.09% 5,784,585
2013-09-23 2013-09-18 56.135 101,834 +878 0.09% 5,716,492
2013-09-18 2013-09-16 56.682 100,956 +9,218 0.09% 5,722,405
2013-09-17 2013-09-13 56.500 91,738 +11,851 0.08% 5,183,189
2013-09-16 2013-09-12 58.130 79,887 -20,616 0.07% 4,643,809
2013-09-12 2013-09-10 55.776 100,503 +11,044 0.09% 5,605,610
2013-09-11 2013-09-09 56.681 89,459 +18,113 0.08% 5,070,626
2013-09-10 2013-09-06 56.138 71,346 -1,988 0.06% 4,005,203
2013-09-09 2013-09-05 55.957 73,334 -117,511 0.06% 4,103,524
2013-09-06 2013-09-04 58.130 190,845 +663 0.16% 11,093,766
2013-09-05 2013-09-03 59.397 190,182 -22,089 0.16% 11,296,305
2013-09-04 2013-09-02 56.681 212,271 +4,860 0.18% 12,031,733
2013-09-03 2013-08-30 57.043 207,411 +1,325 0.18% 11,831,383
2013-09-02 2013-08-29 57.405 206,086 +5,080 0.18% 11,830,441
2013-08-30 2013-08-28 55.413 201,006 +22,972 0.17% 11,138,421
2013-08-29 2013-08-27 57.224 178,034 -3,313 0.15% 10,187,865
2013-08-28 2013-08-26 57.043 181,347 -12,811 0.16% 10,344,609
2013-08-27 2013-08-23 57.405 194,158 -11,707 0.17% 11,145,710
2013-08-26 2013-08-22 58.673 205,865 -14,579 0.18% 12,078,714
2013-08-23 2013-08-21 57.586 220,444 -3,755 0.19% 12,694,587
2013-08-22 2013-08-20 48.894 224,199 +12,370 0.19% 10,962,020
2013-08-21 2013-08-19 52.335 211,829 +6,627 0.18% 11,086,040
2013-08-20 2013-08-16 50.886 205,202 +16,566 0.18% 10,441,937
2013-08-19 2013-08-15 50.343 188,636 +23,414 0.16% 9,496,478
2013-08-15 2013-08-12 49.256 165,222 -442 0.14% 8,138,230
2013-08-13 2013-08-09 48.713 165,664 -4,639 0.14% 8,070,001
2013-08-12 2013-08-08 46.902 170,303 +663 0.15% 7,987,580
2013-08-09 2013-08-07 46.902 169,640 +3,976 0.15% 7,956,484
2013-08-08 2013-08-06 49.256 165,664 +22,530 0.14% 8,160,001
2013-08-07 2013-08-05 47.808 143,134 +8,615 0.12% 6,842,895
2013-08-05 2013-08-01 45.091 134,519 -442 0.12% 6,065,633
2013-08-02 2013-07-31 45.272 134,961 -4,859 0.12% 6,110,004
2013-07-31 2013-07-29 45.272 139,820 +2,650 0.12% 6,329,982
2013-07-30 2013-07-26 47.083 137,170 +663 0.12% 6,458,411
2013-07-29 2013-07-25 46.721 136,507 +221 0.12% 6,377,755
2013-07-26 2013-07-24 47.445 136,286 +221 0.12% 6,466,149
2013-07-25 2013-07-23 45.816 136,065 -442 0.12% 6,233,904
2013-07-24 2013-07-22 44.186 136,507 +1,104 0.12% 6,031,675
2013-07-23 2013-07-19 43.099 135,403 +4,860 0.12% 5,835,773
2013-07-22 2013-07-18 46.902 130,543 +1,104 0.11% 6,122,750
2013-07-19 2013-07-17 48.532 129,439 -28,273 0.11% 6,281,930
2013-07-18 2013-07-16 50.886 157,712 -15,904 0.14% 8,025,355
2013-07-17 2013-07-15 53.784 173,616 +2,651 0.15% 9,337,688
2013-07-16 2013-07-12 53.059 170,965 -2,209 0.15% 9,071,268
2013-07-15 2013-07-11 52.335 173,174 -884 0.15% 9,063,036
2013-07-12 2013-07-10 48.170 174,058 -221 0.15% 8,384,338
2013-07-11 2013-07-09 47.808 174,279 -6,405 0.15% 8,331,864
2013-07-10 2013-07-08 46.540 180,684 +5,964 0.16% 8,409,032
2013-07-09 2013-07-05 48.532 174,720 -3,314 0.15% 8,479,507
2013-07-08 2013-07-04 47.445 178,034 -5,963 0.15% 8,446,901
2013-07-05 2013-07-03 48.170 183,997 +8,614 0.16% 8,863,098
2013-07-04 2013-07-02 52.516 175,383 +2,651 0.15% 9,210,404
2013-07-03 2013-06-28 53.240 172,732 +1,546 0.15% 9,196,304
2013-06-28 2013-06-26 52.878 171,186 +4,197 0.15% 9,051,994
2013-06-27 2013-06-25 53.784 166,989 +883 0.14% 8,981,264
2013-06-26 2013-06-24 50.886 166,106 -5,964 0.14% 8,452,493
2013-06-25 2013-06-21 55.594 172,070 +9,719 0.15% 9,566,139
2013-06-24 2013-06-20 57.949 162,351 -883 0.14% 9,408,017
2013-06-21 2013-06-19 59.397 163,234 +221 0.14% 9,695,666
2013-06-19 2013-06-17 61.027 163,013 -6,848 0.14% 9,948,218
2013-06-18 2013-06-14 59.035 169,861 +3,093 0.15% 10,027,772
2013-06-17 2013-06-13 59.216 166,768 +9,498 0.14% 9,875,376
2013-06-14 2013-06-11 63.381 157,270 +1,104 0.14% 9,967,979
2013-06-13 2013-06-10 63.743 156,166 -221 0.13% 9,954,566
2013-06-11 2013-06-07 60.303 156,387 +2,209 0.13% 9,430,572
2013-06-10 2013-06-06 61.208 154,178 +1,988 0.13% 9,436,964
2013-06-06 2013-06-04 63.925 152,190 -1,767 0.13% 9,728,682
2013-06-05 2013-06-03 61.389 153,957 -221 0.13% 9,451,317
2013-06-04 2013-05-31 64.287 154,178 +442 0.13% 9,911,604
2013-05-31 2013-05-29 66.279 153,736 -884 0.13% 10,189,429
2013-05-30 2013-05-28 63.562 154,620 +1,988 0.13% 9,828,018
2013-05-29 2013-05-27 63.381 152,632 +221 0.13% 9,674,016
2013-05-28 2013-05-24 61.570 152,411 -5,080 0.13% 9,384,009
2013-05-27 2013-05-23 56.365 157,491 -5,401 0.14% 8,876,941
2013-05-24 2013-05-22 59.057 162,892 +6,239 0.14% 9,619,968
2013-05-23 2013-05-21 67.494 156,653 +1,560 0.13% 10,573,153
2013-05-22 2013-05-20 68.392 155,093 +1,115 0.13% 10,607,063
2013-05-20 2013-05-15 66.776 153,978 -1,560 0.13% 10,282,047
2013-05-16 2013-05-14 64.622 155,538 -3,566 0.13% 10,051,178
2013-05-14 2013-05-10 63.904 159,104 +3,343 0.14% 10,167,380
2013-05-13 2013-05-09 63.545 155,761 -5,348 0.13% 9,897,829
2013-05-10 2013-05-08 59.955 161,109 -1,114 0.14% 9,659,268
2013-05-09 2013-05-07 59.775 162,223 +2,228 0.14% 9,696,938
2013-05-08 2013-05-06 58.698 159,995 +1,783 0.14% 9,391,439
2013-05-07 2013-05-03 57.801 158,212 -10,474 0.14% 9,144,780
2013-05-06 2013-05-02 59.955 168,686 +10,028 0.14% 10,113,546
2013-05-02 2013-04-29 53.313 158,658 -446 0.14% 8,458,559
2013-04-30 2013-04-26 51.339 159,104 +446 0.14% 8,168,176
2013-04-29 2013-04-25 52.775 158,658 -446 0.14% 8,373,119
2013-04-26 2013-04-24 50.621 159,104 -3,788 0.14% 8,053,936
2013-04-25 2013-04-23 47.389 162,892 +1,560 0.14% 7,719,366
2013-04-18 2013-04-16 48.467 161,332 -669 0.14% 7,819,199
2013-04-16 2013-04-12 49.903 162,001 -1,114 0.14% 8,084,263
2013-04-15 2013-04-11 48.467 163,115 +2,451 0.14% 7,905,614
2013-04-12 2013-04-10 50.262 160,664 -4,011 0.14% 8,075,224
2013-04-11 2013-04-09 50.262 164,675 +223 0.14% 8,276,823
2013-04-10 2013-04-08 45.953 164,452 +446 0.14% 7,557,133
2013-04-09 2013-04-05 46.492 164,006 -34,317 0.14% 7,624,958
2013-04-08 2013-04-03 46.133 198,323 +5,349 0.17% 9,149,222
2013-04-05 2013-04-02 46.312 192,974 +891 0.17% 8,937,097
2013-04-03 2013-03-28 45.774 192,083 -4,011 0.16% 8,792,393
2013-04-02 2013-03-27 46.851 196,094 -10,919 0.17% 9,187,192
2013-03-28 2013-03-26 43.979 207,013 -2,451 0.18% 9,104,198
2013-03-27 2013-03-25 42.184 209,464 -1,114 0.18% 8,835,990
2013-03-25 2013-03-21 39.671 210,578 -19,833 0.18% 8,353,784
2013-03-22 2013-03-20 38.953 230,411 +669 0.20% 8,975,133
2013-03-20 2013-03-18 38.953 229,742 +6,016 0.20% 8,949,074
2013-03-19 2013-03-15 39.132 223,726 +4,680 0.19% 8,754,895
2013-03-18 2013-03-14 40.927 219,046 +7,353 0.19% 8,964,956
2013-03-15 2013-03-13 39.312 211,693 +5,348 0.18% 8,322,017
2013-03-14 2013-03-12 39.132 206,345 +1,115 0.18% 8,074,737
2013-03-13 2013-03-11 40.389 205,230 +222 0.18% 8,288,985
2013-03-12 2013-03-08 40.030 205,008 -2,005 0.18% 8,206,418
2013-03-11 2013-03-07 40.209 207,013 -1,560 0.18% 8,323,838
2013-03-08 2013-03-06 41.645 208,573 -11,587 0.18% 8,686,084
2013-03-06 2013-03-04 37.696 220,160 -223 0.19% 8,299,189
2013-03-01 2013-02-27 35.183 220,383 +11,810 0.19% 7,753,756
2013-02-28 2013-02-26 34.286 208,573 +2,451 0.18% 7,151,044
2013-02-25 2013-02-21 38.414 206,122 +2,006 0.18% 7,918,011
2013-02-22 2013-02-20 38.594 204,116 +1,114 0.17% 7,877,592
2013-02-21 2013-02-19 38.594 203,002 +3,342 0.17% 7,834,598
2013-02-20 2013-02-18 40.209 199,660 +1,115 0.17% 8,028,179
2013-02-18 2013-02-14 38.414 198,545 +2,005 0.17% 7,626,946
2013-02-15 2013-02-08 38.235 196,540 -446 0.17% 7,514,646
2013-02-14 2013-02-07 38.414 196,986 +223 0.17% 7,567,059
2013-02-07 2013-02-05 39.132 196,763 +5,571 0.17% 7,699,773
2013-01-30 2013-01-28 39.850 191,192 -891 0.16% 7,619,047
2013-01-29 2013-01-25 38.953 192,083 +5,794 0.16% 7,482,154
2013-01-25 2013-01-23 42.543 186,289 +1,782 0.16% 7,925,260
2013-01-24 2013-01-22 44.876 184,507 -1,337 0.16% 8,280,009
2013-01-23 2013-01-21 44.517 185,844 -1,560 0.16% 8,273,289
2013-01-22 2013-01-18 43.620 187,404 +669 0.16% 8,174,536
2013-01-21 2013-01-17 43.081 186,735 +891 0.16% 8,044,794
2013-01-18 2013-01-16 43.620 185,844 +1,560 0.16% 8,106,489
2013-01-17 2013-01-15 44.517 184,284 -891 0.16% 8,203,842
2013-01-16 2013-01-14 45.056 185,175 +6,016 0.16% 8,343,227
2013-01-15 2013-01-11 44.338 179,159 +669 0.15% 7,943,530
2013-01-14 2013-01-10 45.415 178,490 +21,169 0.15% 8,106,108
2013-01-11 2013-01-09 47.928 157,321 -8,245 0.13% 7,540,080
2013-01-10 2013-01-08 46.851 165,566 -18,049 0.14% 7,756,926
2013-01-09 2013-01-07 43.799 183,615 -10,474 0.16% 8,042,220
2013-01-08 2013-01-04 43.799 194,089 -26,517 0.17% 8,500,975
2013-01-07 2013-01-03 41.645 220,606 +223 0.19% 9,187,202
2013-01-04 2013-01-02 41.107 220,383 +446 0.19% 9,059,235
2013-01-03 2012-12-31 40.209 219,937 +3,342 0.19% 8,843,502
2013-01-02 2012-12-27 40.927 216,595 +7,354 0.19% 8,864,643
2012-12-28 2012-12-24 41.107 209,241 +2,228 0.18% 8,601,224
2012-12-27 2012-12-20 43.440 207,013 +1,560 0.18% 8,992,718
2012-12-21 2012-12-19 42.004 205,453 -1,560 0.18% 8,629,911
2012-12-20 2012-12-18 40.927 207,013 +1,560 0.18% 8,472,478
2012-12-18 2012-12-14 41.466 205,453 -2,229 0.18% 8,519,271
2012-12-17 2012-12-13 40.748 207,682 +446 0.18% 8,462,578
2012-12-14 2012-12-12 41.645 207,236 +1,114 0.18% 8,630,405
2012-12-13 2012-12-11 40.748 206,122 +1,337 0.18% 8,399,011
2012-12-06 2012-12-04 40.568 204,785 +3,343 0.18% 8,307,772
2012-12-05 2012-12-03 40.927 201,442 +3,342 0.17% 8,244,472
2012-12-04 2012-11-30 41.645 198,100 +446 0.17% 8,249,933
2012-11-28 2012-11-26 42.722 197,654 +2,228 0.17% 8,444,239
2012-11-26 2012-11-22 44.517 195,426 +669 0.17% 8,699,855
2012-11-23 2012-11-21 45.056 194,757 +10,696 0.17% 8,774,952
2012-11-21 2012-11-19 45.056 184,061 -1,114 0.16% 8,293,034
2012-11-20 2012-11-16 42.543 185,175 +445 0.16% 7,877,867
2012-11-19 2012-11-15 43.440 184,730 -668 0.16% 8,024,736
2012-11-14 2012-11-12 41.825 185,398 +223 0.16% 7,754,235
2012-11-12 2012-11-08 40.030 185,175 -1,114 0.16% 7,412,508
2012-11-09 2012-11-07 41.286 186,289 -669 0.16% 7,691,181
2012-11-08 2012-11-06 41.466 186,958 +3,120 0.16% 7,752,361
2012-11-07 2012-11-05 42.543 183,838 -1,114 0.16% 7,820,988
2012-11-06 2012-11-02 42.004 184,952 +1,114 0.16% 7,768,781
2012-11-05 2012-11-01 42.722 183,838 +1,114 0.16% 7,853,988
2012-10-29 2012-10-25 40.389 182,724 -5,794 0.16% 7,379,995
2012-10-26 2012-10-24 42.004 188,518 +446 0.16% 7,918,568
2012-10-25 2012-10-22 43.799 188,072 -2,006 0.16% 8,237,434
2012-10-24 2012-10-19 40.568 190,078 -3,788 0.16% 7,711,134
2012-10-22 2012-10-18 40.389 193,866 +3,120 0.17% 7,830,007
2012-10-19 2012-10-17 40.389 190,746 +2,228 0.16% 7,703,994
2012-10-16 2012-10-12 34.106 188,518 -223 0.16% 6,429,606
2012-10-15 2012-10-11 34.465 188,741 -2,674 0.16% 6,504,972
2012-10-12 2012-10-10 34.106 191,415 -1,114 0.16% 6,528,412
2012-10-11 2012-10-09 32.131 192,529 +1,114 0.17% 6,186,246
2012-10-08 2012-10-04 33.927 191,415 +6,463 0.16% 6,494,052
2012-10-05 2012-10-03 34.106 184,952 +3,342 0.16% 6,307,984
2012-10-03 2012-09-27 32.491 181,610 +1,337 0.16% 5,900,602
2012-09-28 2012-09-26 32.850 180,273 +1,114 0.15% 5,921,882
2012-09-27 2012-09-25 34.106 179,159 +1,337 0.15% 6,110,408
2012-09-26 2012-09-24 33.747 177,822 +4,234 0.15% 6,000,968
2012-09-25 2012-09-21 31.772 173,588 +2,228 0.15% 5,515,323
2012-09-24 2012-09-20 32.131 171,360 +2,006 0.15% 5,506,054
2012-09-21 2012-09-19 33.029 169,354 +2,005 0.15% 5,593,598
2012-09-20 2012-09-18 31.413 167,349 -1,337 0.14% 5,257,014
2012-09-19 2012-09-17 29.618 168,686 -1,337 0.14% 4,996,213
2012-09-18 2012-09-14 28.541 170,023 +4,457 0.15% 4,852,692
2012-09-17 2012-09-13 27.823 165,566 +24,958 0.14% 4,606,603
2012-09-14 2012-09-12 28.721 140,608 +10,027 0.12% 4,038,387
2012-09-12 2012-09-10 27.644 130,581 -891 0.11% 3,609,763
2012-09-10 2012-09-06 23.695 131,472 +1,782 0.11% 3,115,195
2012-09-07 2012-09-05 24.054 129,690 +8,468 0.11% 3,119,531
2012-09-06 2012-09-04 24.772 121,222 +27,186 0.10% 3,002,884
2012-09-05 2012-09-03 25.490 94,036 +5,348 0.08% 2,396,958
2012-09-03 2012-08-30 24.413 88,688 +668 0.08% 2,165,119
2012-08-27 2012-08-23 25.310 88,020 +4,011 0.08% 2,227,812
2012-08-23 2012-08-21 22.438 84,009 -222 0.07% 1,885,011
2012-08-14 2012-08-10 22.079 84,231 +222 0.07% 1,859,752
2012-08-13 2012-08-09 22.259 84,009 -445 0.07% 1,869,931
2012-07-27 2012-07-25 20.284 84,454 +223 0.07% 1,713,076
2012-07-20 2012-07-18 21.541 84,231 +222 0.07% 1,814,392
2012-07-16 2012-07-12 26.208 84,009 -222 0.07% 2,201,692
2012-07-13 2012-07-11 25.849 84,231 -1,337 0.07% 2,177,271
2012-07-09 2012-07-05 23.695 85,568 +1,114 0.07% 2,027,511
2012-07-06 2012-07-04 23.874 84,454 -1,114 0.07% 2,016,275
2012-07-05 2012-07-03 24.233 85,568 +445 0.07% 2,073,591
2012-06-26 2012-06-22 23.156 85,123 -2,228 0.07% 1,971,127
2012-06-25 2012-06-21 22.977 87,351 -223 0.07% 2,007,039
2012-06-22 2012-06-20 22.977 87,574 -446 0.07% 2,012,163
2012-06-21 2012-06-19 22.259 88,020 -222 0.07% 1,959,210
2012-06-18 2012-06-14 21.002 88,242 +222 0.07% 1,853,272
2012-06-14 2012-06-12 21.720 88,020 -222 0.07% 1,911,810
2012-06-13 2012-06-11 21.361 88,242 +222 0.07% 1,884,952
2012-06-12 2012-06-08 21.002 88,020 +223 0.07% 1,848,610
2012-06-08 2012-06-06 21.361 87,797 -223 0.07% 1,875,446
2012-06-01 2012-05-30 21.720 88,020 +223 0.07% 1,911,810
2012-05-30 2012-05-28 21.182 87,797 -2,005 0.07% 1,859,686
2012-05-29 2012-05-25 19.566 89,802 -223 0.07% 1,757,076
2012-05-25 2012-05-23 18.855 90,025 -1,683 0.08% 1,697,392
2012-05-23 2012-05-21 18.678 91,708 -227 0.08% 1,712,964
2012-05-22 2012-05-18 18.326 91,935 +227 0.08% 1,684,804
2012-05-21 2012-05-17 18.502 91,708 -454 0.08% 1,696,804
2012-05-15 2012-05-11 18.678 92,162 -681 0.08% 1,721,444
2012-05-10 2012-05-08 19.736 92,843 +227 0.08% 1,832,325
2012-05-08 2012-05-04 20.793 92,616 +1,816 0.08% 1,925,765
2012-05-07 2012-05-03 21.145 90,800 +227 0.07% 1,920,005
2012-05-04 2012-05-02 21.322 90,573 -1,135 0.07% 1,931,165
2012-04-27 2012-04-25 20.793 91,708 +227 0.08% 1,906,885
2012-04-17 2012-04-13 20.969 91,481 +2,270 0.07% 1,918,285
2012-03-30 2012-03-28 22.908 89,211 +227 0.07% 2,043,605
2012-03-29 2012-03-27 23.789 88,984 -227 0.07% 2,116,805
2012-03-28 2012-03-26 22.908 89,211 +227 0.07% 2,043,605
2012-03-27 2012-03-23 23.612 88,984 +227 0.07% 2,101,125
2012-03-26 2012-03-22 24.141 88,757 +227 0.07% 2,142,685
2012-03-23 2012-03-21 25.551 88,530 -4,540 0.07% 2,262,006
2012-03-22 2012-03-20 28.370 93,070 +454 0.08% 2,640,407
2012-03-16 2012-03-14 30.308 92,616 +227 0.08% 2,807,047
2012-03-15 2012-03-13 31.366 92,389 +227 0.08% 2,897,847
2012-03-14 2012-03-12 31.190 92,162 -681 0.08% 2,874,487
2012-03-13 2012-03-09 30.661 92,843 -454 0.08% 2,846,647
2012-03-12 2012-03-08 29.251 93,297 -2,724 0.08% 2,729,047
2012-03-09 2012-03-07 28.370 96,021 +227 0.08% 2,724,127
2012-03-08 2012-03-06 27.665 95,794 +4,540 0.08% 2,650,167
2012-03-06 2012-03-02 30.837 91,254 -2,497 0.07% 2,814,007
2012-03-02 2012-02-29 28.899 93,751 -2,724 0.08% 2,709,287
2012-03-01 2012-02-28 28.546 96,475 +1,589 0.08% 2,754,007
2012-02-29 2012-02-27 28.194 94,886 -1,135 0.08% 2,675,207
2012-02-28 2012-02-24 29.075 96,021 -1,362 0.08% 2,791,807
2012-02-27 2012-02-23 28.370 97,383 +681 0.08% 2,762,767
2012-02-21 2012-02-17 27.137 96,702 +1,135 0.08% 2,624,167
2012-02-17 2012-02-15 27.489 95,567 -227 0.08% 2,627,047
2012-02-16 2012-02-14 26.432 95,794 -908 0.08% 2,532,006
2012-02-14 2012-02-10 27.137 96,702 -10,215 0.08% 2,624,167
2012-02-13 2012-02-09 28.370 106,917 +681 0.09% 3,033,248
2012-02-10 2012-02-08 27.489 106,236 -454 0.09% 2,920,327
2012-02-09 2012-02-07 26.079 106,690 -454 0.09% 2,782,407
2012-02-08 2012-02-06 26.784 107,144 +1,135 0.09% 2,869,767
2012-02-07 2012-02-03 26.432 106,009 +454 0.09% 2,802,007
2012-02-02 2012-01-31 24.317 105,555 -1,816 0.09% 2,566,807
2012-02-01 2012-01-30 23.789 107,371 +11,350 0.09% 2,554,207
2012-01-27 2012-01-20 25.375 96,021 -681 0.08% 2,436,486
2012-01-26 2012-01-19 24.846 96,702 +681 0.08% 2,402,646
2012-01-19 2012-01-17 24.141 96,021 -1,589 0.08% 2,318,046
2012-01-16 2012-01-12 23.612 97,610 +681 0.08% 2,304,806
2012-01-12 2012-01-10 23.084 96,929 +681 0.08% 2,237,486
2011-12-19 2011-12-15 25.727 96,248 -1,589 0.08% 2,476,166
2011-12-16 2011-12-14 26.432 97,837 +1,589 0.08% 2,586,007
2011-12-15 2011-12-13 26.784 96,248 -908 0.08% 2,577,927
2011-12-13 2011-12-09 27.489 97,156 -454 0.08% 2,670,727
2011-12-08 2011-12-06 28.018 97,610 +6,810 0.08% 2,734,807
2011-12-06 2011-12-02 29.075 90,800 -1,135 0.07% 2,640,007
2011-12-05 2011-12-01 28.370 91,935 +1,135 0.08% 2,608,207
2011-11-30 2011-11-28 26.960 90,800 +681 0.07% 2,448,006
2011-11-29 2011-11-25 26.432 90,119 +227 0.07% 2,382,006
2011-11-28 2011-11-24 28.723 89,892 -227 0.07% 2,581,927
2011-11-25 2011-11-23 26.960 90,119 +227 0.07% 2,429,646
2011-11-24 2011-11-22 29.075 89,892 +681 0.07% 2,613,607
2011-11-23 2011-11-21 29.075 89,211 -908 0.07% 2,593,807
2011-11-22 2011-11-18 31.542 90,119 -908 0.07% 2,842,527
2011-11-21 2011-11-17 31.718 91,027 -454 0.07% 2,887,207
2011-11-18 2011-11-16 30.485 91,481 +1,135 0.08% 2,788,767
2011-11-16 2011-11-14 31.013 90,346 +454 0.07% 2,801,927
2011-11-15 2011-11-11 31.366 89,892 +1,816 0.07% 2,819,527
2011-11-14 2011-11-10 31.718 88,076 -681 0.07% 2,793,607
2011-11-11 2011-11-09 31.366 88,757 -2,270 0.07% 2,783,927
2011-11-10 2011-11-08 27.489 91,027 -227 0.07% 2,502,246
2011-11-09 2011-11-07 29.075 91,254 -6,810 0.07% 2,653,207
2011-11-08 2011-11-04 25.551 98,064 +454 0.08% 2,505,606
2011-11-07 2011-11-03 23.436 97,610 -1,362 0.08% 2,287,606
2011-11-04 2011-11-02 23.260 98,972 +454 0.08% 2,302,086
2011-11-03 2011-11-01 22.908 98,518 -1,135 0.08% 2,256,806
2011-11-02 2011-10-31 23.612 99,653 -1,135 0.08% 2,353,046
2011-11-01 2011-10-28 23.965 100,788 +1,816 0.08% 2,415,366
2011-10-31 2011-10-27 25.022 98,972 -681 0.08% 2,476,486
2011-10-28 2011-10-26 22.731 99,653 -908 0.08% 2,265,246
2011-10-26 2011-10-24 22.731 100,561 +681 0.08% 2,285,886
2011-10-24 2011-10-20 20.441 99,880 +227 0.08% 2,041,605
2011-10-21 2011-10-19 21.145 99,653 -227 0.08% 2,107,205
2011-10-20 2011-10-18 20.088 99,880 +681 0.08% 2,006,405
2011-10-19 2011-10-17 22.203 99,199 -2,043 0.08% 2,202,486
2011-10-18 2011-10-14 21.674 101,242 +1,816 0.08% 2,194,326
2011-10-17 2011-10-13 22.731 99,426 -1,816 0.08% 2,260,086
2011-10-14 2011-10-12 21.322 101,242 +454 0.08% 2,158,646
2011-10-13 2011-10-11 19.560 100,788 -681 0.08% 1,971,365
2011-10-11 2011-10-07 17.974 101,469 -681 0.08% 1,823,765
2011-10-10 2011-10-06 16.916 102,150 +1,816 0.08% 1,728,004
2011-10-07 2011-10-04 16.388 100,334 -3,178 0.08% 1,644,244
2011-10-06 2011-10-03 17.445 103,512 -4,540 0.08% 1,805,765
2011-10-03 2011-09-28 19.736 108,052 +454 0.09% 2,132,485
2011-09-30 2011-09-27 20.088 107,598 -1,816 0.09% 2,161,446
2011-09-28 2011-09-26 18.855 109,414 +454 0.09% 2,062,965
2011-09-27 2011-09-23 20.969 108,960 -4,540 0.09% 2,284,806
2011-09-26 2011-09-22 17.621 113,500 +2,043 0.09% 2,000,005
2011-09-22 2011-09-20 20.617 111,457 -227 0.09% 2,297,886
2011-09-21 2011-09-19 21.322 111,684 +681 0.09% 2,381,286
2011-09-20 2011-09-16 22.379 111,003 -908 0.09% 2,484,126
2011-09-19 2011-09-15 21.680 111,911 -881 0.09% 2,426,182
2011-09-16 2011-09-14 21.854 112,792 -1,830 0.09% 2,465,002
2011-09-14 2011-09-09 24.127 114,622 -458 0.09% 2,765,515
2011-09-12 2011-09-08 23.952 115,080 +1,602 0.09% 2,756,446
2011-09-09 2011-09-07 24.827 113,478 -1,602 0.09% 2,817,274
2011-09-08 2011-09-06 23.778 115,080 -915 0.09% 2,736,326
2011-09-06 2011-09-02 23.952 115,995 +915 0.09% 2,778,362
2011-09-05 2011-09-01 25.001 115,080 +229 0.09% 2,877,166
2011-09-02 2011-08-31 25.876 114,851 -686 0.09% 2,971,840
2011-09-01 2011-08-30 23.428 115,537 -2,288 0.09% 2,706,792
2011-08-30 2011-08-26 23.253 117,825 -2,288 0.09% 2,739,795
2011-08-26 2011-08-24 23.428 120,113 +2,288 0.10% 2,813,998
2011-08-24 2011-08-22 23.603 117,825 -687 0.09% 2,780,995
2011-08-22 2011-08-18 25.701 118,512 +229 0.10% 3,045,851
2011-08-19 2011-08-17 26.400 118,283 -6,177 0.09% 3,122,686
2011-08-18 2011-08-16 26.750 124,460 -229 0.10% 3,329,279
2011-08-17 2011-08-15 26.400 124,689 -5,719 0.10% 3,291,805
2011-08-16 2011-08-12 25.701 130,408 -229 0.10% 3,351,588
2011-08-15 2011-08-11 25.526 130,637 -229 0.10% 3,334,633
2011-08-10 2011-08-08 26.225 130,866 +8,694 0.10% 3,431,998
2011-08-09 2011-08-05 27.624 122,172 -2,517 0.10% 3,374,876
2011-08-08 2011-08-04 26.400 124,689 +1,373 0.10% 3,291,805
2011-08-05 2011-08-03 26.750 123,316 +2,059 0.10% 3,298,677
2011-08-03 2011-08-01 28.673 121,257 +1,601 0.10% 3,476,800
2011-08-02 2011-07-29 29.197 119,656 +229 0.10% 3,493,654
2011-07-29 2011-07-27 30.421 119,427 +4,576 0.10% 3,633,129
2011-07-28 2011-07-26 29.722 114,851 -229 0.09% 3,413,601
2011-07-27 2011-07-25 29.372 115,080 +458 0.09% 3,380,167
2011-07-26 2011-07-22 29.897 114,622 -229 0.09% 3,426,834
2011-07-21 2011-07-19 29.897 114,851 -1,601 0.09% 3,433,681
2011-07-20 2011-07-18 30.421 116,452 +686 0.09% 3,542,625
2011-07-19 2011-07-15 30.946 115,766 +457 0.09% 3,582,476
2011-07-18 2011-07-14 31.645 115,309 -2,516 0.09% 3,648,974
2011-07-15 2011-07-13 31.121 117,825 -229 0.09% 3,666,793
2011-07-13 2011-07-11 30.421 118,054 -686 0.09% 3,591,360
2011-07-12 2011-07-08 31.995 118,740 -2,059 0.09% 3,799,069
2011-07-11 2011-07-07 27.799 120,799 -3,432 0.10% 3,358,068
2011-07-07 2011-07-05 28.498 124,231 +1,144 0.10% 3,540,353
2011-07-06 2011-07-04 28.323 123,087 -1,373 0.10% 3,486,231
2011-07-05 2011-06-30 27.274 124,460 -686 0.10% 3,394,559
2011-07-04 2011-06-29 26.750 125,146 +1,144 0.10% 3,347,630
2011-06-30 2011-06-28 27.799 124,002 -1,602 0.10% 3,447,107
2011-06-29 2011-06-27 28.323 125,604 +1,144 0.10% 3,557,521
2011-06-27 2011-06-23 27.799 124,460 +229 0.10% 3,459,839
2011-06-24 2011-06-22 28.323 124,231 -1,602 0.10% 3,518,633
2011-06-23 2011-06-21 28.148 125,833 +1,602 0.10% 3,542,007
2011-06-22 2011-06-20 27.624 124,231 -458 0.10% 3,431,753
2011-06-17 2011-06-15 29.197 124,689 -229 0.10% 3,640,605
2011-06-16 2011-06-14 29.197 124,918 +687 0.10% 3,647,292
2011-06-15 2011-06-13 28.498 124,231 +2,288 0.10% 3,540,353
2011-06-14 2011-06-10 29.897 121,943 -3,890 0.10% 3,645,709
2011-06-13 2011-06-09 26.400 125,833 +1,602 0.10% 3,322,007
2011-06-10 2011-06-08 29.197 124,231 +1,830 0.10% 3,627,233
2011-06-09 2011-06-07 31.995 122,401 +229 0.09% 3,916,202
2011-06-08 2011-06-03 32.519 122,172 +457 0.09% 3,972,955
2011-06-07 2011-06-02 33.044 121,715 +2,288 0.09% 4,021,934
2011-06-03 2011-06-01 32.519 119,427 -915 0.09% 3,883,689
2011-06-02 2011-05-31 32.869 120,342 +458 0.09% 3,955,524
2011-05-31 2011-05-27 33.044 119,884 -915 0.09% 3,961,430
2011-05-30 2011-05-26 34.268 120,799 -229 0.09% 4,139,505
2011-05-27 2011-05-25 32.869 121,028 +229 0.09% 3,978,073
2011-05-26 2011-05-24 33.743 120,799 +28,598 0.09% 4,076,145
2011-05-25 2011-05-23 33.219 92,201 +686 0.07% 3,062,797
2011-05-24 2011-05-20 33.743 91,515 -457 0.07% 3,088,009
2011-05-23 2011-05-19 34.792 91,972 -687 0.07% 3,199,910
2011-05-20 2011-05-18 48.954 92,659 +1,144 0.07% 4,536,017
2011-05-19 2011-05-17 48.610 91,515 -1,867 0.07% 4,448,575
2011-05-18 2011-05-16 48.954 93,382 +699 0.07% 4,571,410
2011-05-16 2011-05-12 48.954 92,683 +698 0.07% 4,537,192
2011-05-13 2011-05-11 49.469 91,985 +466 0.07% 4,550,422
2011-05-12 2011-05-09 49.641 91,519 -233 0.07% 4,543,089
2011-05-11 2011-05-06 50.156 91,752 +1,165 0.07% 4,601,936
2011-05-09 2011-05-05 49.813 90,587 +465 0.07% 4,512,384
2011-05-06 2011-05-04 49.813 90,122 -232 0.07% 4,489,221
2011-05-05 2011-05-03 50.328 90,354 +465 0.07% 4,547,337
2011-05-04 2011-04-29 51.530 89,889 +1,165 0.07% 4,632,015
2011-05-03 2011-04-28 51.359 88,724 +1,164 0.07% 4,556,742
2011-04-29 2011-04-27 53.592 87,560 +2,329 0.07% 4,692,481
2011-04-28 2011-04-26 54.622 85,231 -466 0.06% 4,655,506
2011-04-27 2011-04-21 54.107 85,697 +233 0.07% 4,636,800
2011-04-26 2011-04-20 54.622 85,464 -6,288 0.07% 4,668,233
2011-04-21 2011-04-19 54.107 91,752 +1,630 0.07% 4,964,417
2011-04-20 2011-04-18 55.309 90,122 -232 0.07% 4,984,583
2011-04-19 2011-04-15 55.653 90,354 +1,863 0.07% 5,028,455
2011-04-18 2011-04-14 56.168 88,491 -1,631 0.07% 4,970,373
2011-04-14 2011-04-12 56.168 90,122 -3,260 0.07% 5,061,984
2011-04-13 2011-04-11 55.996 93,382 -7,917 0.07% 5,229,052
2011-04-12 2011-04-08 53.248 101,299 -233 0.08% 5,393,976
2011-04-11 2011-04-07 52.389 101,532 +1,863 0.08% 5,319,183
2011-04-08 2011-04-06 53.420 99,669 +2,096 0.08% 5,324,302
2011-04-06 2011-04-01 48.782 97,573 +698 0.07% 4,759,816
2011-04-04 2011-03-31 49.984 96,875 +1,630 0.07% 4,842,246
2011-04-01 2011-03-30 49.469 95,245 +6,986 0.07% 4,711,691
2011-03-31 2011-03-29 50.843 88,259 +2,096 0.07% 4,487,380
2011-03-30 2011-03-28 51.874 86,163 +6,754 0.07% 4,469,613
2011-03-29 2011-03-25 53.763 79,409 +698 0.06% 4,269,296
2011-03-28 2011-03-24 53.592 78,711 -2,329 0.06% 4,218,249
2011-03-25 2011-03-23 54.966 81,040 +3,959 0.06% 4,454,424
2011-03-24 2011-03-22 58.229 77,081 -931 0.06% 4,488,376
2011-03-23 2011-03-21 57.371 78,012 -233 0.06% 4,475,587
2011-03-22 2011-03-18 54.794 78,245 +1,630 0.06% 4,287,355
2011-03-18 2011-03-16 56.340 76,615 +1,164 0.06% 4,316,481
2011-03-17 2011-03-15 57.027 75,451 +1,863 0.06% 4,302,741
2011-03-15 2011-03-11 58.573 73,588 -2,328 0.06% 4,310,261
2011-03-14 2011-03-10 58.916 75,916 +1,397 0.06% 4,472,698
2011-03-11 2011-03-09 55.996 74,519 +1,630 0.06% 4,172,792
2011-03-10 2011-03-08 56.340 72,889 +699 0.06% 4,106,558
2011-03-09 2011-03-07 56.683 72,190 +1,164 0.05% 4,091,977
2011-03-08 2011-03-04 57.027 71,026 +699 0.05% 4,050,397
2011-03-07 2011-03-03 56.512 70,327 -233 0.05% 3,974,296
2011-03-04 2011-03-02 49.126 70,560 +931 0.05% 3,466,305
2011-03-03 2011-03-01 50.500 69,629 +233 0.05% 3,516,249
2011-03-02 2011-02-28 49.641 69,396 +2,562 0.05% 3,444,883
2011-03-01 2011-02-25 52.217 66,834 +2,328 0.05% 3,489,902
2011-02-28 2011-02-24 53.248 64,506 +3,028 0.05% 3,434,820
2011-02-25 2011-02-23 60.291 61,478 +2,328 0.05% 3,706,543
2011-02-24 2011-02-22 60.291 59,150 +2,329 0.05% 3,566,186
2011-02-23 2011-02-21 66.646 56,821 +2,562 0.04% 3,786,891
2011-02-22 2011-02-18 71.455 54,259 +2,328 0.04% 3,877,103
2011-02-21 2011-02-17 69.738 51,931 +3,261 0.04% 3,621,553
2011-02-18 2011-02-16 75.063 48,670 +2,328 0.04% 3,653,297
2011-02-17 2011-02-15 75.063 46,342 +2,329 0.04% 3,478,551
2011-02-14 2011-02-10 76.265 44,013 -466 0.03% 3,356,650
2011-02-10 2011-02-08 79.185 44,479 -1,397 0.03% 3,522,071
2011-02-09 2011-02-07 77.467 45,876 -466 0.03% 3,553,892
2011-02-08 2011-02-02 77.296 46,342 +466 0.04% 3,582,032
2011-02-07 2011-01-31 74.032 45,876 +466 0.03% 3,396,292
2011-02-01 2011-01-28 75.406 45,410 -699 0.03% 3,424,193
2011-01-31 2011-01-27 76.093 46,109 -1,164 0.04% 3,508,582
2011-01-27 2011-01-25 74.032 47,273 +699 0.04% 3,499,714
2011-01-26 2011-01-24 74.204 46,574 +3,027 0.04% 3,455,966
2011-01-25 2011-01-21 79.872 43,547 +698 0.04% 3,478,190
2011-01-24 2011-01-20 79.013 42,849 +3,261 0.04% 3,385,639
2011-01-21 2011-01-19 83.823 39,588 -699 0.03% 3,318,376
2011-01-20 2011-01-18 76.093 40,287 +466 0.03% 3,065,567
2011-01-19 2011-01-17 77.296 39,821 -15,835 0.03% 3,077,987
2011-01-17 2011-01-13 80.387 55,656 -932 0.05% 4,474,042
2011-01-14 2011-01-12 75.921 56,588 -931 0.05% 4,296,242
2011-01-13 2011-01-11 76.780 57,519 +698 0.05% 4,416,325
2011-01-12 2011-01-10 79.185 56,821 -698 0.05% 4,499,373
2011-01-11 2011-01-07 80.559 57,519 -233 0.05% 4,633,683
2011-01-10 2011-01-06 83.136 57,752 +4,424 0.05% 4,801,253
2011-01-07 2011-01-05 79.700 53,328 +3,493 0.04% 4,250,259
2011-01-06 2011-01-04 80.387 49,835 +3,028 0.04% 4,006,106
2011-01-05 2011-01-03 83.995 46,807 +233 0.04% 3,931,532
2011-01-04 2010-12-31 83.307 46,574 -1,631 0.04% 3,879,962
2010-12-29 2010-12-24 87.773 48,205 +233 0.04% 4,231,118
2010-12-28 2010-12-22 89.491 47,972 +2,562 0.04% 4,293,068
2010-12-23 2010-12-21 87.602 45,410 -699 0.04% 3,977,991
2010-12-22 2010-12-20 89.491 46,109 -2,096 0.04% 4,126,346
2010-12-21 2010-12-17 87.430 48,205 -1,630 0.04% 4,214,558
2010-12-20 2010-12-16 83.823 49,835 +932 0.04% 4,177,308
2010-12-17 2010-12-15 90.006 48,903 -932 0.04% 4,401,584
2010-12-16 2010-12-14 93.270 49,835 +2,562 0.04% 4,648,111
2010-12-15 2010-12-13 93.785 47,273 -7,452 0.04% 4,433,513
2010-12-14 2010-12-10 94.472 54,725 +2,562 0.04% 5,170,001
2010-12-13 2010-12-09 96.877 52,163 +12,109 0.04% 5,053,402
2010-12-10 2010-12-08 97.221 40,054 -1,397 0.03% 3,894,077
2010-12-09 2010-12-07 93.785 41,451 +698 0.03% 3,887,495
2010-12-08 2010-12-06 96.018 40,753 +932 0.03% 3,913,033
2010-12-07 2010-12-03 98.767 39,821 -466 0.03% 3,932,984
2010-12-06 2010-12-02 94.301 40,287 +466 0.03% 3,799,089
2010-12-03 2010-12-01 91.037 39,821 +233 0.03% 3,625,185
2010-12-02 2010-11-30 85.712 39,588 +233 0.03% 3,393,175
2010-12-01 2010-11-29 84.166 39,355 -2,562 0.03% 3,312,365
2010-11-30 2010-11-26 83.136 41,917 +3,027 0.03% 3,484,799
2010-11-29 2010-11-25 84.338 38,890 -698 0.03% 3,279,908
2010-11-25 2010-11-23 80.216 39,588 +7,917 0.03% 3,175,577
2010-11-23 2010-11-19 81.246 31,671 +466 0.03% 2,573,150
2010-11-22 2010-11-18 80.731 31,205 -3,260 0.03% 2,519,209
2010-11-19 2010-11-17 74.376 34,465 -14,205 0.03% 2,563,353
2010-11-18 2010-11-16 73.345 48,670 +1,397 0.04% 3,569,697
2010-11-15 2010-11-11 76.780 47,273 +1,164 0.04% 3,629,634
2010-11-12 2010-11-10 73.688 46,109 +1,398 0.04% 3,397,701
2010-11-11 2010-11-09 74.719 44,711 +1,630 0.04% 3,340,764
2010-11-10 2010-11-08 75.750 43,081 +232 0.04% 3,263,372
2010-11-09 2010-11-05 73.001 42,849 -5,821 0.04% 3,128,036
2010-11-08 2010-11-04 76.093 48,670 +2,328 0.04% 3,703,456
2010-11-05 2010-11-03 78.841 46,342 -2,794 0.04% 3,653,673
2010-11-04 2010-11-02 76.093 49,136 -5,123 0.04% 3,738,916
2010-11-03 2010-11-01 73.517 54,259 +466 0.04% 3,988,942
2010-11-02 2010-10-29 71.284 53,793 +931 0.04% 3,834,564
2010-11-01 2010-10-28 71.455 52,862 +699 0.04% 3,777,279
2010-10-29 2010-10-27 71.284 52,163 +465 0.04% 3,718,372
2010-10-28 2010-10-26 73.688 51,698 -9,315 0.04% 3,809,546
2010-10-26 2010-10-22 66.818 61,013 -2,328 0.05% 4,076,751
2010-10-25 2010-10-21 67.333 63,341 -12,575 0.05% 4,264,942
2010-10-22 2010-10-20 61.493 75,916 -1,165 0.06% 4,668,297
2010-10-21 2010-10-19 62.180 77,081 +3,726 0.06% 4,792,897
2010-10-20 2010-10-18 63.382 73,355 +7,685 0.06% 4,649,414
2010-10-15 2010-10-13 62.180 65,670 +932 0.05% 4,083,361
2010-10-14 2010-10-12 62.695 64,738 +232 0.05% 4,058,769
2010-10-11 2010-10-07 65.272 64,506 -2,561 0.05% 4,210,424
2010-10-08 2010-10-06 64.757 67,067 -233 0.05% 4,343,026
2010-10-07 2010-10-05 62.008 67,300 +233 0.06% 4,173,154
2010-10-06 2010-10-04 61.665 67,067 +698 0.05% 4,135,666
2010-10-05 2010-09-30 62.008 66,369 +699 0.05% 4,115,425
2010-10-04 2010-09-29 62.008 65,670 +2,096 0.05% 4,072,081
2010-09-30 2010-09-28 61.836 63,574 +13,972 0.05% 3,931,192
2010-09-29 2010-09-27 65.272 49,602 +1,165 0.04% 3,237,613
2010-09-28 2010-09-24 66.990 48,437 -1,398 0.04% 3,244,771
2010-09-27 2010-09-22 66.131 49,835 +466 0.04% 3,295,622
2010-09-24 2010-09-21 68.707 49,369 +699 0.04% 3,392,005
2010-09-22 2010-09-20 70.253 48,670 -5,356 0.04% 3,419,218
2010-09-21 2010-09-17 68.535 54,026 +2,095 0.04% 3,702,694
2010-09-17 2010-09-15 62.867 51,931 -465 0.04% 3,264,750
2010-09-16 2010-09-14 63.898 52,396 +931 0.04% 3,347,983
2010-09-14 2010-09-10 63.726 51,465 -931 0.04% 3,279,654
2010-09-09 2010-09-07 64.069 52,396 -6,754 0.04% 3,356,983
2010-09-08 2010-09-06 62.352 59,150 -6,753 0.05% 3,688,107
2010-09-07 2010-09-03 57.542 65,903 +1,863 0.05% 3,792,208
2010-09-06 2010-09-02 56.001 64,040 +743 0.05% 3,586,301
2010-09-03 2010-09-01 56.001 63,297 +701 0.05% 3,544,693
2010-09-01 2010-08-30 56.515 62,596 +934 0.05% 3,537,596
2010-08-30 2010-08-26 57.885 61,662 +7,007 0.05% 3,569,291
2010-08-26 2010-08-24 57.028 54,655 -233 0.04% 3,116,893
2010-08-24 2010-08-20 57.542 54,888 +233 0.04% 3,158,380
2010-08-23 2010-08-19 58.227 54,655 +234 0.04% 3,182,413
2010-08-20 2010-08-18 58.056 54,421 -1,402 0.04% 3,159,468
2010-08-17 2010-08-13 57.028 55,823 +1,168 0.05% 3,183,502
2010-08-13 2010-08-11 58.227 54,655 -700 0.04% 3,182,413
2010-08-12 2010-08-10 58.227 55,355 -935 0.05% 3,223,172
2010-08-11 2010-08-09 56.343 56,290 +1,635 0.05% 3,171,574
2010-08-10 2010-08-06 57.542 54,655 +2,102 0.04% 3,144,973
2010-08-06 2010-08-04 58.056 52,553 +1,168 0.04% 3,051,019
2010-08-05 2010-08-03 55.658 51,385 -3,036 0.04% 2,860,009
2010-08-04 2010-08-02 54.460 54,421 -1,402 0.04% 2,963,748
2010-08-03 2010-07-30 53.432 55,823 +701 0.05% 2,982,740
2010-08-02 2010-07-29 54.631 55,122 -233 0.04% 3,011,365
2010-07-29 2010-07-27 49.836 55,355 -701 0.05% 2,758,656
2010-07-28 2010-07-26 50.178 56,056 +934 0.05% 2,812,791
2010-07-27 2010-07-23 51.035 55,122 +934 0.05% 2,813,124
2010-07-26 2010-07-22 50.692 54,188 -3,970 0.04% 2,746,898
2010-07-23 2010-07-21 49.836 58,158 +2,335 0.05% 2,898,345
2010-07-19 2010-07-15 50.349 55,823 +234 0.05% 2,810,659
2010-07-16 2010-07-14 53.261 55,589 +2,336 0.05% 2,960,717
2010-07-15 2010-07-13 49.836 53,253 +233 0.04% 2,653,901
2010-07-13 2010-07-09 52.062 53,020 -233 0.04% 2,760,330
2010-07-12 2010-07-08 49.493 53,253 -1,168 0.04% 2,635,661
2010-07-08 2010-07-06 50.349 54,421 -234 0.04% 2,740,069
2010-07-07 2010-07-05 47.781 54,655 +1,869 0.04% 2,611,451
2010-07-06 2010-07-02 48.466 52,786 +1,635 0.04% 2,558,308
2010-07-02 2010-06-29 52.062 51,151 +467 0.04% 2,663,026
2010-06-29 2010-06-25 56.857 50,684 +1,635 0.04% 2,881,752
2010-06-28 2010-06-24 56.686 49,049 -1,869 0.04% 2,780,391
2010-06-25 2010-06-23 56.172 50,918 -1,868 0.04% 2,860,177
2010-06-24 2010-06-22 58.056 52,786 -935 0.04% 3,064,546
2010-06-23 2010-06-21 58.399 53,721 +701 0.04% 3,137,229
2010-06-22 2010-06-18 57.028 53,020 +1,635 0.04% 3,023,651
2010-06-18 2010-06-15 57.200 51,385 -1,868 0.04% 2,939,209
2010-06-17 2010-06-14 58.227 53,253 -2,570 0.04% 3,100,778
2010-06-15 2010-06-11 54.288 55,823 -467 0.05% 3,030,541
2010-06-14 2010-06-10 51.377 56,290 -233 0.05% 2,892,013
2010-06-10 2010-06-08 54.117 56,523 +934 0.05% 3,058,863
2010-06-09 2010-06-07 53.603 55,589 +467 0.05% 2,979,757
2010-06-08 2010-06-04 55.145 55,122 -233 0.05% 3,039,685
2010-06-07 2010-06-03 54.460 55,355 +1,634 0.05% 3,014,614
2010-06-04 2010-06-02 50.178 53,721 -700 0.04% 2,695,625
2010-06-03 2010-06-01 52.747 54,421 +700 0.04% 2,870,549
2010-06-02 2010-05-31 53.946 53,721 -5,839 0.04% 2,898,026
2010-06-01 2010-05-28 52.747 59,560 -1,868 0.05% 3,141,616
2010-05-31 2010-05-27 51.548 61,428 +1,401 0.05% 3,166,508
2010-05-28 2010-05-26 43.842 60,027 +4,905 0.05% 2,631,687
2010-05-27 2010-05-25 42.985 55,122 +467 0.05% 2,369,444
2010-05-25 2010-05-20 50.349 54,655 -467 0.04% 2,751,851
2010-05-20 2010-05-18 58.399 55,122 -701 0.05% 3,219,045
2010-05-19 2010-05-17 61.285 55,823 +1,159 0.05% 3,421,086
2010-05-18 2010-05-14 62.982 54,664 -1,650 0.04% 3,442,857
2010-05-17 2010-05-13 62.133 56,314 -1,885 0.05% 3,498,977
2010-05-14 2010-05-12 57.210 58,199 +2,357 0.05% 3,329,577
2010-05-13 2010-05-11 60.266 55,842 +2,120 0.05% 3,365,371
2010-05-12 2010-05-10 61.285 53,722 -236 0.04% 3,292,327
2010-05-11 2010-05-07 56.022 53,958 +1,414 0.04% 3,022,828
2010-05-10 2010-05-06 58.059 52,544 +1,178 0.04% 3,050,653
2010-05-07 2010-05-05 61.964 51,366 +3,770 0.04% 3,182,821
2010-05-06 2010-05-04 65.698 47,596 +472 0.04% 3,126,980
2010-05-05 2010-05-03 66.547 47,124 +6,126 0.04% 3,135,970
2010-05-04 2010-04-30 67.566 40,998 +1,649 0.03% 2,770,061
2010-05-03 2010-04-29 65.189 39,349 +1,885 0.03% 2,565,125
2010-04-30 2010-04-28 71.640 37,464 +3,534 0.03% 2,683,924
2010-04-28 2010-04-26 73.338 33,930 +707 0.03% 2,488,349
2010-04-27 2010-04-23 71.131 33,223 -2,120 0.03% 2,363,178
2010-04-26 2010-04-22 70.791 35,343 +8,246 0.03% 2,501,976
2010-04-23 2010-04-21 71.131 27,097 -7,068 0.02% 1,927,431
2010-04-22 2010-04-20 66.038 34,165 +5,183 0.03% 2,256,185
2010-04-21 2010-04-19 66.547 28,982 +4,713 0.02% 1,928,671
2010-04-20 2010-04-16 69.094 24,269 -13,431 0.02% 1,676,833
2010-04-19 2010-04-15 65.359 37,700 +13,195 0.03% 2,464,028
2010-04-16 2010-04-14 67.736 24,505 -1,649 0.02% 1,659,859
2010-04-15 2010-04-13 64.340 26,154 +2,356 0.02% 1,682,755
2010-04-14 2010-04-12 65.868 23,798 +707 0.02% 1,567,530
2010-04-13 2010-04-09 58.229 23,091 +943 0.02% 1,344,561
2010-04-08 2010-04-01 57.550 22,148 +706 0.02% 1,274,612
2010-04-07 2010-03-31 57.380 21,442 +943 0.02% 1,230,341
2010-04-01 2010-03-30 57.719 20,499 +707 0.02% 1,183,192
2010-03-30 2010-03-26 57.889 19,792 -1,414 0.02% 1,145,744
2010-03-29 2010-03-25 56.361 21,206 +707 0.02% 1,195,200
2010-03-26 2010-03-24 56.361 20,499 +1,885 0.02% 1,155,352
2010-03-25 2010-03-23 58.059 18,614 +235 0.02% 1,080,711
2010-03-24 2010-03-22 57.719 18,379 -706 0.02% 1,060,827
2010-03-23 2010-03-19 56.022 19,085 +4,005 0.02% 1,069,177
2010-03-22 2010-03-18 57.889 15,080 +707 0.01% 872,970
2010-03-19 2010-03-17 58.568 14,373 -2,121 0.01% 841,802
2010-03-16 2010-03-12 53.136 16,494 +1,885 0.01% 876,423
2010-03-15 2010-03-11 54.834 14,609 +1,179 0.01% 801,063
2010-03-11 2010-03-09 55.852 13,430 +942 0.01% 750,094
2010-03-04 2010-03-02 53.985 12,488 -4,712 0.01% 674,161
2010-03-03 2010-03-01 50.759 17,200 -2,592 0.01% 873,058
2010-03-01 2010-02-25 49.062 19,792 -3,299 0.02% 971,027
2010-02-26 2010-02-24 49.062 23,091 -3,063 0.02% 1,132,881
2010-02-25 2010-02-23 48.552 26,154 -14,137 0.02% 1,269,836
2010-02-24 2010-02-22 46.855 40,291 -1,885 0.03% 1,887,821
2010-02-23 2010-02-19 42.950 42,176 -1,885 0.03% 1,811,463
2010-02-19 2010-02-17 42.780 44,061 -943 0.04% 1,884,944
2010-02-18 2010-02-12 42.441 45,004 -1,649 0.04% 1,910,006
2010-02-17 2010-02-11 40.064 46,653 -236 0.04% 1,869,112
2010-02-12 2010-02-10 40.234 46,889 -2,120 0.04% 1,886,527
2010-02-10 2010-02-08 39.385 49,009 -2,357 0.04% 1,930,223
2010-02-09 2010-02-05 38.706 51,366 +707 0.04% 1,988,173
2010-02-08 2010-02-04 40.404 50,659 -235 0.04% 2,046,808
2010-02-05 2010-02-03 40.743 50,894 -707 0.04% 2,073,583
2010-02-04 2010-02-02 40.234 51,601 +3,063 0.04% 2,076,109
2010-02-03 2010-02-01 41.422 48,538 +2,120 0.04% 2,010,552
2010-01-28 2010-01-26 39.046 46,418 +29,689 0.04% 1,812,416
2010-01-27 2010-01-25 44.308 16,729 -1,178 0.01% 741,232
2010-01-26 2010-01-22 41.083 17,907 -1,178 0.01% 735,668
2010-01-21 2010-01-19 41.083 19,085 -1,179 0.02% 784,063
2010-01-20 2010-01-18 42.101 20,264 +472 0.02% 853,140
2010-01-19 2010-01-15 38.706 19,792 -472 0.02% 766,069
2010-01-14 2010-01-12 34.122 20,264 -7,304 0.02% 691,457
2010-01-13 2010-01-11 32.085 27,568 -707 0.02% 884,526
2010-01-12 2010-01-08 30.388 28,275 +1,414 0.02% 859,210
2010-01-11 2010-01-07 31.067 26,861 +1,649 0.02% 834,482
2010-01-08 2010-01-06 31.915 25,212 -1,178 0.02% 804,653
2010-01-07 2010-01-05 31.067 26,390 +2,121 0.02% 819,849
2009-12-29 2009-12-24 25.464 24,269 -236 0.02% 617,998
2009-12-18 2009-12-16 24.955 24,505 -2,356 0.02% 611,527
2009-12-11 2009-12-09 23.427 26,861 +2,356 0.02% 629,281
2009-12-10 2009-12-08 24.276 24,505 -2,120 0.02% 594,887
2009-12-03 2009-12-01 23.767 26,625 +235 0.02% 632,792
2009-12-01 2009-11-27 21.051 26,390 +707 0.02% 555,526
2009-11-24 2009-11-20 22.409 25,683 +471 0.02% 575,524
2009-11-17 2009-11-13 23.767 25,212 -471 0.02% 599,210
2009-11-04 2009-11-02 22.748 25,683 +471 0.02% 584,244
2009-11-03 2009-10-30 22.409 25,212 +1,414 0.02% 564,969
2009-10-28 2009-10-23 24.616 23,798 -1,178 0.02% 585,804
2009-10-27 2009-10-22 23.427 24,976 -7,775 0.02% 585,121
2009-10-22 2009-10-20 22.579 32,751 -707 0.03% 739,469
2009-10-21 2009-10-19 22.579 33,458 -1,885 0.03% 755,432
2009-10-19 2009-10-15 18.504 35,343 -1,650 0.03% 653,994
2009-10-16 2009-10-14 20.202 36,993 -1,178 0.03% 747,326
2009-10-15 2009-10-13 20.032 38,171 -1,885 0.03% 764,644
2009-10-14 2009-10-12 18.504 40,056 -2,356 0.03% 741,204
2009-10-09 2009-10-07 15.788 42,412 +2,356 0.04% 669,600
2009-10-08 2009-10-06 15.109 40,056 +3,535 0.03% 605,203
2009-09-30 2009-09-28 14.769 36,521 -4,713 0.03% 539,393
2009-09-29 2009-09-25 14.090 41,234 -1,178 0.03% 581,001
2009-09-28 2009-09-24 14.260 42,412 +2,356 0.04% 604,800
2009-09-25 2009-09-23 14.090 40,056 -2,592 0.03% 564,403
2009-09-23 2009-09-21 12.223 42,648 +1,178 0.04% 521,284
2009-09-21 2009-09-17 12.383 41,470 -5,381 0.03% 513,524
2009-09-18 2009-09-16 11.546 46,851 -14,342 0.04% 540,957
2009-08-21 2009-08-19 7.949 61,193 -1,435 0.05% 486,396
2009-08-14 2009-08-12 8.200 62,628 +478 0.05% 513,522
2009-08-03 2009-07-30 8.869 62,150 +5,976 0.05% 551,203
2009-07-27 2009-07-23 9.204 56,174 -2,390 0.05% 517,003
2009-07-24 2009-07-22 9.036 58,564 +1,195 0.05% 529,199
2009-07-15 2009-07-13 7.865 57,369 -1,195 0.05% 451,201
2009-07-13 2009-07-09 8.032 58,564 -239 0.05% 470,399
2009-07-07 2009-07-03 8.534 58,803 -3,586 0.05% 501,839
2009-06-29 2009-06-25 8.869 62,389 +717 0.05% 553,323
2009-06-25 2009-06-23 8.702 61,672 +5,976 0.05% 536,644
2009-06-23 2009-06-19 8.534 55,696 -3,107 0.05% 475,323
2009-06-22 2009-06-18 9.036 58,803 -1,195 0.05% 531,359
2009-06-18 2009-06-16 9.036 59,998 -1,674 0.05% 542,157
2009-06-16 2009-06-12 9.538 61,672 +1,913 0.05% 588,244
2009-06-12 2009-06-10 9.873 59,759 -1,195 0.05% 589,997
2009-06-11 2009-06-09 9.873 60,954 -1,913 0.05% 601,795
2009-06-08 2009-06-04 10.375 62,867 +2,391 0.05% 652,243
2009-06-05 2009-06-03 10.375 60,476 +3,107 0.05% 627,436
2009-06-04 2009-06-02 10.040 57,369 +2,151 0.05% 576,001
2009-06-03 2009-06-01 9.538 55,218 -239 0.05% 526,684
2009-06-01 2009-05-27 9.036 55,457 -46,612 0.05% 501,124
2009-05-29 2009-05-26 9.706 102,069 +27,489 0.08% 990,642
2009-05-27 2009-05-25 8.534 74,580 -717 0.06% 636,484
2009-05-15 2009-05-13 7.698 75,297 -478 0.06% 579,602
2009-05-13 2009-05-11 7.865 75,775 -3,107 0.06% 595,962
2009-05-08 2009-05-06 7.698 78,882 +3,107 0.06% 607,198
2009-05-07 2009-05-05 7.363 75,775 +17,928 0.06% 557,922
2009-05-06 2009-05-04 7.363 57,847 -3,586 0.05% 425,920
2009-04-30 2009-04-28 6.945 61,433 -2,390 0.05% 426,623
2009-04-28 2009-04-24 7.614 63,823 +3,108 0.05% 485,941
2009-04-22 2009-04-20 7.196 60,715 +2,390 0.05% 436,877
2009-04-21 2009-04-17 7.447 58,325 +8,366 0.05% 434,320
2009-04-20 2009-04-16 7.781 49,959 -2,390 0.04% 388,742
2009-04-17 2009-04-15 7.363 52,349 +1,195 0.04% 385,439
2009-04-16 2009-04-14 7.698 51,154 -3,585 0.04% 393,760
2009-04-14 2009-04-08 7.781 54,739 -2,391 0.04% 425,936
2009-04-08 2009-04-06 8.534 57,130 +2,391 0.05% 487,561
2009-04-07 2009-04-03 8.702 54,739 -5,976 0.04% 476,316
2009-04-06 2009-04-02 7.363 60,715 +2,868 0.05% 447,037
2009-04-02 2009-03-31 6.777 57,847 -2,390 0.05% 392,040
2009-03-31 2009-03-27 7.112 60,237 -2,391 0.05% 428,398
2009-03-26 2009-03-24 6.526 62,628 -29,879 0.05% 408,722
2009-02-23 2009-02-19 7.279 92,507 -24,621 0.08% 673,377
2009-02-20 2009-02-18 6.945 117,128 +29,879 0.10% 813,399
2009-02-18 2009-02-16 6.610 87,249 +3,586 0.07% 576,703
2009-02-17 2009-02-13 6.777 83,663 -3,586 0.07% 567,000
2009-02-16 2009-02-12 6.694 87,249 -717 0.07% 584,003
2009-02-13 2009-02-11 6.526 87,966 +3,108 0.07% 574,082
2009-02-10 2009-02-06 7.112 84,858 -6,215 0.07% 603,499
2009-02-09 2009-02-05 6.359 91,073 +239 0.07% 579,119
2009-02-06 2009-02-04 6.526 90,834 -2,390 0.07% 592,799
2009-01-30 2009-01-23 5.020 93,224 -240 0.08% 467,998
2009-01-29 2009-01-22 4.936 93,464 +1,196 0.08% 461,382
2009-01-23 2009-01-21 5.104 92,268 -11,952 0.08% 470,918
2009-01-14 2009-01-12 5.941 104,220 -6,693 0.09% 619,119
2009-01-12 2009-01-08 6.610 110,913 +2,629 0.09% 733,119
2009-01-09 2009-01-07 6.359 108,284 +11,952 0.09% 688,561
2009-01-08 2009-01-06 7.279 96,332 +1,195 0.08% 701,220
2009-01-07 2009-01-05 6.945 95,137 +3,586 0.08% 660,682
2008-12-23 2008-12-19 5.355 91,551 -11,952 0.08% 490,239
2008-12-19 2008-12-17 5.522 103,503 +11,952 0.08% 571,560
2008-12-16 2008-12-12 5.355 91,551 +239 0.08% 490,239
2008-12-15 2008-12-11 4.853 91,312 -8,366 0.07% 443,119
2008-12-10 2008-12-08 4.853 99,678 -5,976 0.08% 483,718
2008-12-08 2008-12-04 4.936 105,654 +5,976 0.09% 521,558
2008-12-05 2008-12-03 4.685 99,678 +21,513 0.08% 467,038
2008-12-02 2008-11-28 3.280 78,165 +717 0.06% 256,368
2008-11-05 2008-11-03 2.376 77,448 -956 0.06% 184,032
2008-10-22 2008-10-20 1.975 78,404 +478 0.06% 154,816
2008-10-21 2008-10-17 2.209 77,926 +2,390 0.06% 172,128
2008-10-10 2008-10-08 3.598 75,536 -5,976 0.06% 271,761
2008-09-24 2008-09-22 5.020 81,512 -11,952 0.07% 409,202
2008-09-23 2008-09-19 4.769 93,464 +11,952 0.08% 445,742
2008-08-07 2008-08-04 7.530 81,512 -11,952 0.07% 613,803
2008-08-04 2008-07-31 6.861 93,464 +5,976 0.08% 641,243
2008-07-31 2008-07-29 8.116 87,488 +5,976 0.07% 710,043
2008-07-28 2008-07-24 8.032 81,512 -1,912 0.07% 654,723
2008-07-24 2008-07-22 7.865 83,424 +5,976 0.07% 656,120
2008-07-23 2008-07-21 8.032 77,448 -956 0.06% 622,080
2008-07-22 2008-07-18 7.865 78,404 -2,630 0.06% 616,639
2008-07-21 2008-07-17 7.949 81,034 +3,586 0.07% 644,103
2008-07-07 2008-07-03 8.367 77,448 +6,454 0.06% 648,000
2008-07-04 2008-07-02 8.367 70,994 +1,673 0.06% 594,000
2008-06-30 2008-06-26 9.371 69,321 +2,391 0.06% 649,602
2008-06-26 2008-06-24 9.538 66,930 -2,391 0.06% 638,396
2008-06-25 2008-06-23 10.208 69,321 +478 0.06% 707,602
2008-06-18 2008-06-16 10.375 68,843 -3,824 0.06% 714,243
2008-06-16 2008-06-12 10.877 72,667 -4,542 0.06% 790,397
2008-06-12 2008-06-10 11.044 77,209 +1,195 0.06% 852,720
2008-06-11 2008-06-06 11.881 76,014 -3,585 0.06% 903,122
2008-06-10 2008-06-05 12.048 79,599 +2,390 0.07% 959,036
2008-06-06 2008-06-04 12.216 77,209 -717 0.06% 943,160
2008-06-05 2008-06-03 12.383 77,926 +1,195 0.06% 964,959
2008-06-04 2008-06-02 13.387 76,731 -717 0.06% 1,027,201
2008-06-03 2008-05-30 11.881 77,448 -1,912 0.06% 920,160
2008-06-02 2008-05-29 12.216 79,360 -3,586 0.07% 969,436
2008-05-30 2008-05-28 11.212 82,946 -5,976 0.07% 929,961
2008-05-28 2008-05-26 11.714 88,922 +3,108 0.07% 1,041,602
2008-05-27 2008-05-23 11.881 85,814 +14,103 0.07% 1,019,556
2008-05-26 2008-05-22 10.877 71,711 -717 0.06% 779,999
2008-05-21 2008-05-19 10.877 72,428 -478 0.06% 787,797
2008-05-19 2008-05-15 11.044 72,906 +717 0.06% 805,197
2008-05-16 2008-05-14 11.379 72,189 -3,586 0.06% 821,438
2008-05-15 2008-05-13 11.714 75,775 -717 0.06% 887,603
2008-05-14 2008-05-09 11.714 76,492 +1,912 0.06% 896,002
2008-05-09 2008-05-07 11.044 74,580 -956 0.06% 823,685
2008-05-08 2008-05-06 11.881 75,536 +1,195 0.06% 897,443
2008-05-02 2008-04-29 11.212 74,341 -956 0.06% 833,485
2008-04-29 2008-04-25 11.044 75,297 -12,908 0.06% 831,603
2008-04-24 2008-04-22 10.542 88,205 +5,976 0.07% 929,883
2008-04-23 2008-04-21 10.542 82,229 +6,454 0.07% 866,883
2008-04-21 2008-04-17 10.542 75,775 +3,586 0.06% 798,843
2008-04-18 2008-04-16 10.877 72,189 -2,869 0.06% 785,198
2008-04-17 2008-04-15 10.877 75,058 +4,542 0.06% 816,404
2008-04-16 2008-04-14 12.718 70,516 +2,390 0.06% 896,801
2008-04-11 2008-04-09 12.383 68,126 -3,346 0.06% 843,605
2008-04-10 2008-04-08 13.052 71,472 +1,673 0.06% 932,879
2008-04-09 2008-04-07 13.220 69,799 -16,732 0.06% 922,722
2008-04-08 2008-04-03 10.877 86,531 +8,844 0.07% 941,195
2008-04-07 2008-04-02 11.044 77,687 -956 0.06% 857,999
2008-04-03 2008-04-01 11.212 78,643 +11,952 0.07% 881,718
2008-04-02 2008-03-31 11.714 66,691 -3,108 0.06% 781,196
2008-04-01 2008-03-28 11.044 69,799 -7,888 0.06% 770,882
2008-03-27 2008-03-25 10.040 77,687 +5,976 0.06% 779,999
2008-03-26 2008-03-20 9.873 71,711 +239 0.06% 707,999
2008-03-20 2008-03-18 9.706 71,472 +6,454 0.06% 693,679
2008-03-18 2008-03-14 11.044 65,018 +5,020 0.05% 718,079
2008-03-14 2008-03-12 12.718 59,998 -1,435 0.05% 763,036
2008-03-12 2008-03-10 12.885 61,433 +479 0.05% 791,566
2008-03-10 2008-03-06 13.554 60,954 -4,781 0.05% 826,194
2008-02-27 2008-02-25 15.897 65,735 -127,885 0.05% 1,044,997
2008-02-26 2008-02-22 16.566 193,620 -1,195 0.16% 3,207,599
2008-02-25 2008-02-21 17.403 194,815 +1,912 0.16% 3,390,396
2008-02-21 2008-02-19 17.905 192,903 +15,059 0.16% 3,453,961
2008-02-20 2008-02-18 16.901 177,844 +11,952 0.15% 3,005,767
2008-01-31 2008-01-29 14.391 165,892 -717 0.14% 2,387,364
2008-01-30 2008-01-28 14.558 166,609 -478 0.14% 2,425,562
2008-01-29 2008-01-25 15.228 167,087 +18,167 0.14% 2,544,361
2008-01-28 2008-01-24 13.220 148,920 +2,868 0.12% 1,968,679
2008-01-25 2008-01-23 13.554 146,052 +478 0.12% 1,979,645
2008-01-18 2008-01-16 15.562 145,574 -478 0.12% 2,265,486
2008-01-17 2008-01-15 17.068 146,052 +1,196 0.12% 2,492,886
2008-01-15 2008-01-11 17.236 144,856 +1,673 0.12% 2,496,712
2008-01-14 2008-01-10 17.570 143,183 -956 0.12% 2,515,796
2008-01-11 2008-01-09 18.407 144,139 +1,434 0.12% 2,653,193
2008-01-10 2008-01-08 18.742 142,705 -717 0.12% 2,674,557
2008-01-09 2008-01-07 19.077 143,422 +1,195 0.12% 2,735,995
2008-01-07 2008-01-03 19.579 142,227 +1,195 0.12% 2,784,599
2008-01-04 2008-01-02 19.746 141,032 -717 0.12% 2,784,802
2008-01-03 2007-12-31 20.750 141,749 +4,542 0.12% 2,941,280
2007-12-28 2007-12-24 19.913 137,207 +6,932 0.11% 2,732,234
2007-12-21 2007-12-19 17.403 130,275 -956 0.11% 2,267,196
2007-12-20 2007-12-18 16.901 131,231 -478 0.11% 2,217,954
2007-12-11 2007-12-07 20.415 131,709 -2,630 0.11% 2,688,871
2007-12-10 2007-12-06 19.746 134,339 +717 0.11% 2,652,643
2007-12-05 2007-12-03 19.913 133,622 +2,869 0.11% 2,660,845
2007-12-03 2007-11-29 20.583 130,753 +2,390 0.11% 2,691,234
2007-11-28 2007-11-26 20.917 128,363 -1,195 0.11% 2,685,002
2007-11-26 2007-11-22 20.415 129,558 +1,673 0.11% 2,644,958
2007-11-23 2007-11-21 21.085 127,885 -7,649 0.11% 2,696,403
2007-11-22 2007-11-20 22.591 135,534 +4,781 0.11% 3,061,799
2007-11-21 2007-11-19 22.925 130,753 +1,195 0.11% 2,997,553
2007-11-20 2007-11-16 22.089 129,558 +6,454 0.11% 2,861,758
2007-11-19 2007-11-15 23.260 123,104 +5,259 0.10% 2,863,398
2007-11-16 2007-11-14 21.252 117,845 +717 0.10% 2,504,434
2007-11-13 2007-11-09 21.085 117,128 +239 0.10% 2,469,596
2007-11-12 2007-11-08 22.758 116,889 +10,278 0.10% 2,660,157
2007-11-09 2007-11-07 23.929 106,611 +10,757 0.09% 2,551,131
2007-11-06 2007-11-02 20.750 95,854 -3,824 0.08% 1,988,963
2007-11-05 2007-11-01 21.587 99,678 -479 0.08% 2,151,710
2007-11-02 2007-10-31 22.256 100,157 -5,975 0.08% 2,229,090
2007-11-01 2007-10-30 23.093 106,132 +5,975 0.09% 2,450,869
2007-10-31 2007-10-29 24.097 100,157 +5,976 0.08% 2,413,451
2007-10-30 2007-10-26 24.264 94,181 +11,474 0.08% 2,285,209
2007-10-29 2007-10-25 23.260 82,707 +35,856 0.07% 1,923,764
2007-10-25 2007-10-23 23.929 46,851 -1,434 0.08% 1,121,114
2007-10-24 2007-10-22 23.093 48,285 +1,912 0.08% 1,115,029
2007-10-22 2007-10-17 24.097 46,373 +1,673 0.08% 1,117,435
2007-10-18 2007-10-16 24.766 44,700 +1,673 0.07% 1,107,042
2007-10-17 2007-10-15 26.439 43,027 +239 0.07% 1,137,609
2007-10-16 2007-10-12 26.607 42,788 +1,435 0.07% 1,138,450
2007-10-09 2007-10-05 27.109 41,353 -239 0.07% 1,121,029
2007-10-05 2007-10-03 26.607 41,592 +478 0.07% 1,106,628
2007-10-04 2007-10-02 28.113 41,114 +3,107 0.07% 1,155,829
2007-10-03 2007-09-28 29.786 38,007 +956 0.06% 1,132,083
2007-10-02 2007-09-27 28.866 37,051 -956 0.06% 1,069,507
2007-09-28 2007-09-25 28.949 38,007 -34,871 0.06% 1,100,274
2007-09-25 2007-09-21 23.360 72,878 +959 0.06% 1,702,402
2007-09-24 2007-09-20 23.526 71,919 +1,438 0.06% 1,692,000
2007-09-20 2007-09-18 23.610 70,481 -2,397 0.06% 1,664,049
2007-09-19 2007-09-17 23.610 72,878 -2,397 0.06% 1,720,642
2007-09-17 2007-09-13 23.109 75,275 +3,356 0.06% 1,739,555
2007-09-14 2007-09-12 23.443 71,919 +1,438 0.06% 1,686,000
2007-09-13 2007-09-11 23.526 70,481 +959 0.06% 1,658,169
2007-09-11 2007-09-07 23.944 69,522 -1,918 0.06% 1,664,607
2007-09-10 2007-09-06 23.777 71,440 +6,233 0.06% 1,698,611
2007-09-07 2007-09-05 23.610 65,207 +4,795 0.05% 1,539,531
2007-09-06 2007-09-04 24.194 60,412 +18,220 0.05% 1,461,601
2007-09-05 2007-09-03 24.194 42,192 +2,397 0.03% 1,020,789
2007-09-04 2007-08-31 24.110 39,795 +1,918 0.03% 959,476
2007-09-03 2007-08-30 22.859 37,877 +3,835 0.03% 865,832
2007-08-31 2007-08-29 23.610 34,042 +959 0.03% 803,728
2007-08-30 2007-08-28 25.195 33,083 +1,439 0.03% 833,527
2007-08-28 2007-08-24 25.278 31,644 +6,233 0.03% 799,911
2007-08-27 2007-08-23 24.611 25,411 +1,438 0.02% 625,391
2007-08-15 2007-08-13 25.028 23,973 +479 0.02% 600,000
2007-08-09 2007-08-07 23.777 23,494 +1,918 0.02% 558,611
2007-07-30 2007-07-26 27.614 21,576 -959 0.02% 595,808
2007-07-26 2007-07-24 24.861 22,535 -959 0.02% 560,250
2007-07-25 2007-07-23 24.945 23,494 +959 0.02% 586,052
2007-07-24 2007-07-20 24.778 22,535 +1,918 0.02% 558,370
2007-07-23 2007-07-19 23.944 20,617 -5,753 0.02% 493,645
2007-07-20 2007-07-18 26.196 26,370 -1,439 0.02% 690,792
2007-07-19 2007-07-17 26.697 27,809 -2,397 0.02% 742,409
2007-07-18 2007-07-16 27.030 30,206 -9,589 0.02% 816,481
2007-07-17 2007-07-13 27.614 39,795 +479 0.03% 1,098,915
2007-07-11 2007-07-09 27.865 39,316 -25,411 0.03% 1,095,528
2007-07-10 2007-07-06 27.614 64,727 -480 0.05% 1,787,398
2007-07-09 2007-07-05 27.698 65,207 -479 0.05% 1,806,093
2007-07-05 2007-07-03 28.532 65,686 +5,754 0.05% 1,874,160
2007-07-04 2007-06-29 28.949 59,932 +2,397 0.05% 1,734,986
2007-06-29 2007-06-27 29.784 57,535 +1,438 0.05% 1,713,594
2007-06-28 2007-06-26 29.950 56,097 -5,753 0.05% 1,680,126
2007-06-27 2007-06-25 27.865 61,850 -959 0.05% 1,723,431
2007-06-26 2007-06-22 28.866 62,809 0.05% 1,813,033

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top