History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-10-03 | 2025-09-30 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-09-26 | 2025-09-24 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-09-23 | 2025-09-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-09-22 | 2025-09-18 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-09-18 | 2025-09-16 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2025-09-16 | 2025-09-12 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-09-12 | 2025-09-10 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-09-08 | 2025-09-04 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-09-05 | 2025-09-03 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-08-29 | 2025-08-27 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-08-26 | 2025-08-22 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-08-25 | 2025-08-21 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-08-21 | 2025-08-19 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-13 | 2025-08-11 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-12 | 2025-08-08 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-11 | 2025-08-07 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-08-05 | 2025-08-01 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2025-07-31 | 2025-07-29 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-28 | 2025-07-24 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-07-22 | 2025-07-18 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-07 | 2025-07-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-06-23 | 2025-06-19 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-06-12 | 2025-06-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2021-06-28 | 2021-06-24 | 13.800 | 300 | +100 | 0.00% | 4,140 |
| 2021-05-24 | 2021-05-20 | 14.519 | 200 | -18 | 0.00% | 2,904 |
| 2021-02-25 | 2021-02-23 | 19.849 | 218 | -979 | 0.00% | 4,327 |
| 2021-02-18 | 2021-02-16 | 22.789 | 1,197 | -1,088 | 0.00% | 27,279 |
| 2020-01-03 | 2019-12-31 | 10.476 | 2,285 | -1,089 | 0.00% | 23,937 |
| 2019-11-26 | 2019-11-22 | 7.057 | 3,374 | -326 | 0.00% | 23,811 |
| 2019-10-21 | 2019-10-17 | 8.932 | 3,700 | +326 | 0.00% | 33,048 |
| 2019-08-28 | 2019-08-26 | 9.741 | 3,374 | -1,088 | 0.00% | 32,865 |
| 2019-08-21 | 2019-08-19 | 10.843 | 4,462 | +1,088 | 0.00% | 48,383 |
| 2019-08-06 | 2019-08-02 | 11.211 | 3,374 | -326 | 0.00% | 37,825 |
| 2019-08-05 | 2019-08-01 | 12.314 | 3,700 | +326 | 0.00% | 45,560 |
| 2019-07-30 | 2019-07-26 | 14.151 | 3,374 | -1,088 | 0.00% | 47,747 |
| 2019-07-29 | 2019-07-25 | 15.622 | 4,462 | +1,088 | 0.00% | 69,704 |
| 2018-09-07 | 2018-09-05 | 26.465 | 3,374 | +218 | 0.00% | 89,292 |
| 2017-02-22 | 2017-02-20 | 27.935 | 3,156 | -544 | 0.00% | 88,163 |
| 2017-02-20 | 2017-02-16 | 29.038 | 3,700 | +544 | 0.00% | 107,440 |
| 2017-01-18 | 2017-01-16 | 30.508 | 3,156 | +1,088 | 0.00% | 96,284 |
| 2016-10-17 | 2016-10-13 | 51.827 | 2,068 | +327 | 0.00% | 107,178 |
| 2016-09-23 | 2016-09-21 | 58.811 | 1,741 | +1,088 | 0.00% | 102,390 |
| 2016-09-21 | 2016-09-19 | 58.811 | 653 | +327 | 0.00% | 38,403 |
| 2016-09-14 | 2016-09-12 | 57.341 | 326 | -653 | 0.00% | 18,693 |
| 2016-08-26 | 2016-08-24 | 52.930 | 979 | +326 | 0.00% | 51,818 |
| 2016-08-24 | 2016-08-22 | 57.341 | 653 | -326 | 0.00% | 37,443 |
| 2016-08-22 | 2016-08-18 | 58.811 | 979 | +326 | 0.00% | 57,576 |
| 2016-07-11 | 2016-07-07 | 51.092 | 653 | +327 | 0.00% | 33,363 |
| 2016-06-10 | 2016-06-07 | 62.119 | 326 | +326 | 0.00% | 20,251 |
| 2016-06-07 | 2016-06-03 | 56.605 | 0 | -326 | ||
| 2016-05-18 | 2016-05-16 | 49.254 | 326 | +326 | 0.00% | 16,057 |
| 2016-04-27 | 2016-04-25 | 55.870 | 0 | -544 | ||
| 2016-04-18 | 2016-04-14 | 49.989 | 544 | -327 | 0.00% | 27,194 |
| 2016-04-08 | 2016-04-06 | 44.108 | 871 | +327 | 0.00% | 38,418 |
| 2016-03-23 | 2016-03-21 | 49.254 | 544 | -327 | 0.00% | 26,794 |
| 2016-03-16 | 2016-03-14 | 44.476 | 871 | +327 | 0.00% | 38,738 |
| 2016-02-18 | 2016-02-16 | 44.843 | 544 | -327 | 0.00% | 24,395 |
| 2016-02-17 | 2016-02-15 | 42.270 | 871 | +327 | 0.00% | 36,817 |
| 2016-02-05 | 2016-02-03 | 42.638 | 544 | -327 | 0.00% | 23,195 |
| 2016-02-04 | 2016-02-02 | 44.843 | 871 | -326 | 0.00% | 39,058 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,197 | -3 | 0.00% | 49,602 |
| 2016-01-12 | 2016-01-08 | 55.007 | 1,200 | +327 | 0.00% | 66,008 |
| 2016-01-07 | 2016-01-05 | 55.007 | 873 | -327 | 0.00% | 48,021 |
| 2015-12-17 | 2015-12-15 | 57.574 | 1,200 | +327 | 0.00% | 69,088 |
| 2015-12-16 | 2015-12-14 | 57.207 | 873 | -327 | 0.00% | 49,942 |
| 2015-10-27 | 2015-10-23 | 53.907 | 1,200 | +546 | 0.00% | 64,688 |
| 2015-10-26 | 2015-10-22 | 52.806 | 654 | +327 | 0.00% | 34,535 |
| 2015-10-08 | 2015-10-06 | 54.273 | 327 | +327 | 0.00% | 17,747 |
| 2015-06-05 | 2015-06-03 | 111.847 | 0 | -327 | ||
| 2015-06-02 | 2015-05-29 | 102.312 | 327 | -327 | 0.00% | 33,456 |
| 2015-05-28 | 2015-05-26 | 102.312 | 654 | +654 | 0.00% | 66,912 |
| 2015-01-29 | 2015-01-27 | 56.840 | 0 | -764 | ||
| 2015-01-14 | 2015-01-12 | 54.273 | 764 | -872 | 0.00% | 41,465 |
| 2015-01-07 | 2015-01-05 | 56.107 | 1,636 | +1,309 | 0.00% | 91,791 |
| 2015-01-05 | 2014-12-31 | 56.107 | 327 | +327 | 0.00% | 18,347 |
| 2014-12-30 | 2014-12-24 | 51.706 | 0 | -327 | ||
| 2014-12-22 | 2014-12-18 | 51.340 | 327 | +327 | 0.00% | 16,788 |
| 2014-11-03 | 2014-10-30 | 59.774 | 0 | -327 | ||
| 2014-10-15 | 2014-10-13 | 47.672 | 327 | -873 | 0.00% | 15,589 |
| 2014-09-24 | 2014-09-22 | 57.940 | 1,200 | +327 | 0.00% | 69,528 |
| 2014-09-16 | 2014-09-12 | 61.968 | 873 | -5 | 0.00% | 54,098 |
| 2014-08-25 | 2014-08-21 | 69.987 | 878 | +878 | 0.00% | 61,449 |
| 2014-01-16 | 2014-01-14 | 60.327 | 0 | -219 | ||
| 2013-12-05 | 2013-12-03 | 48.116 | 219 | -439 | 0.00% | 10,537 |
| 2013-12-04 | 2013-12-02 | 48.481 | 658 | +439 | 0.00% | 31,900 |
| 2013-10-25 | 2013-10-23 | 53.219 | 219 | +219 | 0.00% | 11,655 |
| 2013-10-16 | 2013-10-11 | 57.229 | 0 | -219 | ||
| 2013-10-02 | 2013-09-27 | 55.953 | 219 | -220 | 0.00% | 12,254 |
| 2013-09-16 | 2013-09-12 | 58.130 | 439 | -3 | 0.00% | 25,519 |
| 2013-09-06 | 2013-09-04 | 58.130 | 442 | +442 | 0.00% | 25,693 |
| 2013-08-26 | 2013-08-22 | 58.673 | 0 | -5,964 | ||
| 2013-07-17 | 2013-07-15 | 53.784 | 5,964 | -221 | 0.01% | 320,765 |
| 2013-07-16 | 2013-07-12 | 53.059 | 6,185 | +221 | 0.01% | 328,171 |
| 2013-07-03 | 2013-06-28 | 53.240 | 5,964 | -663 | 0.01% | 317,525 |
| 2013-06-24 | 2013-06-20 | 57.949 | 6,627 | +221 | 0.01% | 384,026 |
| 2013-06-21 | 2013-06-19 | 59.397 | 6,406 | +5,964 | 0.01% | 380,499 |
| 2013-06-19 | 2013-06-17 | 61.027 | 442 | -5,522 | 0.00% | 26,974 |
| 2013-06-17 | 2013-06-13 | 59.216 | 5,964 | +5,301 | 0.01% | 353,166 |
| 2013-06-13 | 2013-06-10 | 63.743 | 663 | -2,429 | 0.00% | 42,262 |
| 2013-06-11 | 2013-06-07 | 60.303 | 3,092 | +2,429 | 0.00% | 186,456 |
| 2013-06-10 | 2013-06-06 | 61.208 | 663 | -3,313 | 0.00% | 40,581 |
| 2013-06-07 | 2013-06-05 | 62.657 | 3,976 | +3,313 | 0.00% | 249,124 |
| 2013-06-04 | 2013-05-31 | 64.287 | 663 | -441 | 0.00% | 42,622 |
| 2013-06-03 | 2013-05-30 | 64.287 | 1,104 | +220 | 0.00% | 70,973 |
| 2013-05-29 | 2013-05-27 | 63.381 | 884 | -2,650 | 0.00% | 56,029 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,534 | +2,865 | 0.00% | 199,193 |
| 2013-05-13 | 2013-05-09 | 63.545 | 669 | -3,342 | 0.00% | 42,512 |
| 2013-05-09 | 2013-05-07 | 59.775 | 4,011 | -2,228 | 0.00% | 239,759 |
| 2013-04-02 | 2013-03-27 | 46.851 | 6,239 | -446 | 0.01% | 292,303 |
| 2013-03-19 | 2013-03-15 | 39.132 | 6,685 | +446 | 0.01% | 261,599 |
| 2013-02-19 | 2013-02-15 | 39.671 | 6,239 | -223 | 0.01% | 247,506 |
| 2013-01-31 | 2013-01-29 | 39.312 | 6,462 | +223 | 0.01% | 254,032 |
| 2013-01-28 | 2013-01-24 | 42.184 | 6,239 | -446 | 0.01% | 263,185 |
| 2013-01-15 | 2013-01-11 | 44.338 | 6,685 | +446 | 0.01% | 296,399 |
| 2013-01-14 | 2013-01-10 | 45.415 | 6,239 | -669 | 0.01% | 283,344 |
| 2013-01-11 | 2013-01-09 | 47.928 | 6,908 | -891 | 0.01% | 331,087 |
| 2013-01-10 | 2013-01-08 | 46.851 | 7,799 | +445 | 0.01% | 365,391 |
| 2013-01-08 | 2013-01-04 | 43.799 | 7,354 | +223 | 0.01% | 322,101 |
| 2013-01-07 | 2013-01-03 | 41.645 | 7,131 | -1,114 | 0.01% | 296,973 |
| 2013-01-04 | 2013-01-02 | 41.107 | 8,245 | +446 | 0.01% | 338,925 |
| 2013-01-02 | 2012-12-27 | 40.927 | 7,799 | +1,114 | 0.01% | 319,192 |
| 2012-12-21 | 2012-12-19 | 42.004 | 6,685 | +446 | 0.01% | 280,799 |
| 2012-11-30 | 2012-11-28 | 40.927 | 6,239 | -446 | 0.01% | 255,345 |
| 2012-11-28 | 2012-11-26 | 42.722 | 6,685 | +446 | 0.01% | 285,599 |
| 2012-11-27 | 2012-11-23 | 44.158 | 6,239 | -446 | 0.01% | 275,504 |
| 2012-11-19 | 2012-11-15 | 43.440 | 6,685 | -446 | 0.01% | 290,399 |
| 2012-11-16 | 2012-11-14 | 40.927 | 7,131 | +446 | 0.01% | 291,852 |
| 2012-11-13 | 2012-11-09 | 40.927 | 6,685 | +446 | 0.01% | 273,599 |
| 2012-11-05 | 2012-11-01 | 42.722 | 6,239 | -446 | 0.01% | 266,545 |
| 2012-10-29 | 2012-10-25 | 40.389 | 6,685 | +446 | 0.01% | 269,999 |
| 2012-09-25 | 2012-09-21 | 31.772 | 6,239 | -2,229 | 0.01% | 198,229 |
| 2012-09-20 | 2012-09-18 | 31.413 | 8,468 | -668 | 0.01% | 266,009 |
| 2012-09-04 | 2012-08-31 | 24.772 | 9,136 | -1,783 | 0.01% | 226,315 |
| 2012-07-20 | 2012-07-18 | 21.541 | 10,919 | +669 | 0.01% | 235,203 |
| 2012-05-25 | 2012-05-23 | 18.855 | 10,250 | -192 | 0.01% | 193,260 |
| 2012-03-23 | 2012-03-21 | 25.551 | 10,442 | -25,651 | 0.01% | 266,801 |
| 2012-03-19 | 2012-03-15 | 29.956 | 36,093 | -1,589 | 0.03% | 1,081,203 |
| 2012-03-14 | 2012-03-12 | 31.190 | 37,682 | -1,135 | 0.03% | 1,175,283 |
| 2012-03-13 | 2012-03-09 | 30.661 | 38,817 | +17,252 | 0.03% | 1,190,163 |
| 2012-03-12 | 2012-03-08 | 29.251 | 21,565 | -1,816 | 0.02% | 630,802 |
| 2012-03-09 | 2012-03-07 | 28.370 | 23,381 | -1,135 | 0.02% | 663,322 |
| 2012-03-08 | 2012-03-06 | 27.665 | 24,516 | +8,399 | 0.02% | 678,242 |
| 2012-03-07 | 2012-03-05 | 30.308 | 16,117 | +681 | 0.01% | 488,481 |
| 2012-03-06 | 2012-03-02 | 30.837 | 15,436 | +908 | 0.01% | 476,001 |
| 2012-02-20 | 2012-02-16 | 27.313 | 14,528 | -3,405 | 0.01% | 396,801 |
| 2012-02-16 | 2012-02-14 | 26.432 | 17,933 | -5,675 | 0.01% | 474,001 |
| 2012-02-15 | 2012-02-13 | 27.137 | 23,608 | -6,810 | 0.02% | 640,642 |
| 2012-02-14 | 2012-02-10 | 27.137 | 30,418 | -1,135 | 0.02% | 825,442 |
| 2012-02-10 | 2012-02-08 | 27.489 | 31,553 | -3,405 | 0.03% | 867,362 |
| 2012-02-09 | 2012-02-07 | 26.079 | 34,958 | -2,724 | 0.03% | 911,682 |
| 2012-02-08 | 2012-02-06 | 26.784 | 37,682 | -17,025 | 0.03% | 1,009,283 |
| 2012-02-07 | 2012-02-03 | 26.432 | 54,707 | +17,025 | 0.04% | 1,446,004 |
| 2012-02-01 | 2012-01-30 | 23.789 | 37,682 | -4,086 | 0.03% | 896,402 |
| 2012-01-30 | 2012-01-26 | 25.727 | 41,768 | -4,540 | 0.03% | 1,074,563 |
| 2012-01-18 | 2012-01-16 | 23.260 | 46,308 | -6,810 | 0.04% | 1,077,123 |
| 2012-01-11 | 2012-01-09 | 22.555 | 53,118 | +12,712 | 0.04% | 1,198,083 |
| 2012-01-04 | 2011-12-30 | 24.670 | 40,406 | +2,724 | 0.03% | 996,803 |
| 2011-12-19 | 2011-12-15 | 25.727 | 37,682 | -13,620 | 0.03% | 969,442 |
| 2011-12-13 | 2011-12-09 | 27.489 | 51,302 | -9,080 | 0.04% | 1,410,244 |
| 2011-12-09 | 2011-12-07 | 28.546 | 60,382 | +3,405 | 0.05% | 1,723,684 |
| 2011-12-08 | 2011-12-06 | 28.018 | 56,977 | +1,589 | 0.05% | 1,596,364 |
| 2011-12-07 | 2011-12-05 | 29.604 | 55,388 | +11,350 | 0.05% | 1,639,684 |
| 2011-12-06 | 2011-12-02 | 29.075 | 44,038 | +6,810 | 0.04% | 1,280,403 |
| 2011-12-05 | 2011-12-01 | 28.370 | 37,228 | -3,405 | 0.03% | 1,056,163 |
| 2011-11-30 | 2011-11-28 | 26.960 | 40,633 | +3,178 | 0.03% | 1,095,483 |
| 2011-11-29 | 2011-11-25 | 26.432 | 37,455 | -3,405 | 0.03% | 990,003 |
| 2011-11-28 | 2011-11-24 | 28.723 | 40,860 | +6,356 | 0.03% | 1,173,603 |
| 2011-11-25 | 2011-11-23 | 26.960 | 34,504 | +454 | 0.03% | 930,242 |
| 2011-11-24 | 2011-11-22 | 29.075 | 34,050 | -15,436 | 0.03% | 990,003 |
| 2011-11-23 | 2011-11-21 | 29.075 | 49,486 | -20,203 | 0.04% | 1,438,804 |
| 2011-11-22 | 2011-11-18 | 31.542 | 69,689 | +2,270 | 0.06% | 2,198,126 |
| 2011-11-21 | 2011-11-17 | 31.718 | 67,419 | -2,270 | 0.06% | 2,138,405 |
| 2011-11-18 | 2011-11-16 | 30.485 | 69,689 | +2,270 | 0.06% | 2,124,445 |
| 2011-11-14 | 2011-11-10 | 31.718 | 67,419 | -681 | 0.06% | 2,138,405 |
| 2011-11-11 | 2011-11-09 | 31.366 | 68,100 | -12,031 | 0.06% | 2,136,005 |
| 2011-11-10 | 2011-11-08 | 27.489 | 80,131 | +681 | 0.07% | 2,202,726 |
| 2011-11-09 | 2011-11-07 | 29.075 | 79,450 | -2,497 | 0.07% | 2,310,006 |
| 2011-11-08 | 2011-11-04 | 25.551 | 81,947 | +4,994 | 0.07% | 2,093,805 |
| 2011-11-07 | 2011-11-03 | 23.436 | 76,953 | +1,362 | 0.06% | 1,803,485 |
| 2011-11-04 | 2011-11-02 | 23.260 | 75,591 | -454 | 0.06% | 1,758,245 |
| 2011-11-03 | 2011-11-01 | 22.908 | 76,045 | -681 | 0.06% | 1,742,004 |
| 2011-11-01 | 2011-10-28 | 23.965 | 76,726 | -227 | 0.06% | 1,838,725 |
| 2011-10-31 | 2011-10-27 | 25.022 | 76,953 | +8,399 | 0.06% | 1,925,525 |
| 2011-10-28 | 2011-10-26 | 22.731 | 68,554 | +681 | 0.06% | 1,558,324 |
| 2011-10-27 | 2011-10-25 | 22.555 | 67,873 | -681 | 0.06% | 1,530,884 |
| 2011-10-26 | 2011-10-24 | 22.731 | 68,554 | +2,043 | 0.06% | 1,558,324 |
| 2011-10-25 | 2011-10-21 | 21.145 | 66,511 | +5,675 | 0.05% | 1,406,404 |
| 2011-10-24 | 2011-10-20 | 20.441 | 60,836 | -454 | 0.05% | 1,243,523 |
| 2011-10-21 | 2011-10-19 | 21.145 | 61,290 | -681 | 0.05% | 1,296,003 |
| 2011-10-20 | 2011-10-18 | 20.088 | 61,971 | -17,025 | 0.05% | 1,244,883 |
| 2011-10-18 | 2011-10-14 | 21.674 | 78,996 | +5,675 | 0.06% | 1,712,164 |
| 2011-10-17 | 2011-10-13 | 22.731 | 73,321 | +33,596 | 0.06% | 1,666,684 |
| 2011-10-14 | 2011-10-12 | 21.322 | 39,725 | -10,215 | 0.03% | 847,002 |
| 2011-10-13 | 2011-10-11 | 19.560 | 49,940 | +34,277 | 0.04% | 976,803 |
| 2011-10-10 | 2011-10-06 | 16.916 | 15,663 | +1,362 | 0.01% | 264,961 |
| 2011-09-27 | 2011-09-23 | 20.969 | 14,301 | -681 | 0.01% | 299,881 |
| 2011-09-26 | 2011-09-22 | 17.621 | 14,982 | -681 | 0.01% | 264,001 |
| 2011-09-22 | 2011-09-20 | 20.617 | 15,663 | -1,135 | 0.01% | 322,921 |
| 2011-09-19 | 2011-09-15 | 21.680 | 16,798 | -132 | 0.01% | 364,173 |
| 2011-09-15 | 2011-09-12 | 22.729 | 16,930 | -687 | 0.01% | 384,795 |
| 2011-09-05 | 2011-09-01 | 25.001 | 17,617 | -11,439 | 0.01% | 440,450 |
| 2011-09-01 | 2011-08-30 | 23.428 | 29,056 | +11,439 | 0.02% | 680,722 |
| 2011-08-22 | 2011-08-18 | 25.701 | 17,617 | -22,878 | 0.01% | 452,771 |
| 2011-08-16 | 2011-08-12 | 25.701 | 40,495 | +915 | 0.03% | 1,040,753 |
| 2011-08-09 | 2011-08-05 | 27.624 | 39,580 | -25,853 | 0.03% | 1,093,357 |
| 2011-08-05 | 2011-08-03 | 26.750 | 65,433 | +686 | 0.05% | 1,750,319 |
| 2011-07-28 | 2011-07-26 | 29.722 | 64,747 | -2,288 | 0.05% | 1,924,410 |
| 2011-07-27 | 2011-07-25 | 29.372 | 67,035 | -3,431 | 0.05% | 1,968,974 |
| 2011-07-26 | 2011-07-22 | 29.897 | 70,466 | -229 | 0.06% | 2,106,710 |
| 2011-07-21 | 2011-07-19 | 29.897 | 70,695 | +686 | 0.06% | 2,113,556 |
| 2011-07-19 | 2011-07-15 | 30.946 | 70,009 | -3,432 | 0.06% | 2,166,487 |
| 2011-07-15 | 2011-07-13 | 31.121 | 73,441 | +687 | 0.06% | 2,285,533 |
| 2011-07-14 | 2011-07-12 | 29.197 | 72,754 | -1,144 | 0.06% | 2,124,234 |
| 2011-07-13 | 2011-07-11 | 30.421 | 73,898 | +31,572 | 0.06% | 2,248,076 |
| 2011-07-08 | 2011-07-06 | 27.974 | 42,326 | +687 | 0.03% | 1,184,012 |
| 2011-07-07 | 2011-07-05 | 28.498 | 41,639 | +2,288 | 0.03% | 1,186,634 |
| 2011-07-06 | 2011-07-04 | 28.323 | 39,351 | +11,439 | 0.03% | 1,114,551 |
| 2011-06-21 | 2011-06-17 | 28.323 | 27,912 | -686 | 0.02% | 790,560 |
| 2011-06-14 | 2011-06-10 | 29.897 | 28,598 | +17,845 | 0.02% | 854,989 |
| 2011-06-10 | 2011-06-08 | 29.197 | 10,753 | +229 | 0.01% | 313,961 |
| 2011-06-08 | 2011-06-03 | 32.519 | 10,524 | +1,144 | 0.01% | 342,234 |
| 2011-05-30 | 2011-05-26 | 34.268 | 9,380 | +457 | 0.01% | 321,431 |
| 2011-05-24 | 2011-05-20 | 33.743 | 8,923 | -228 | 0.01% | 301,091 |
| 2011-05-23 | 2011-05-19 | 34.792 | 9,151 | +1,143 | 0.01% | 318,384 |
| 2011-05-19 | 2011-05-17 | 48.610 | 8,008 | -608 | 0.01% | 389,272 |
| 2011-05-18 | 2011-05-16 | 48.954 | 8,616 | +465 | 0.01% | 421,787 |
| 2011-05-09 | 2011-05-05 | 49.813 | 8,151 | +2,329 | 0.01% | 406,023 |
| 2011-04-27 | 2011-04-21 | 54.107 | 5,822 | +233 | 0.00% | 315,010 |
| 2011-04-19 | 2011-04-15 | 55.653 | 5,589 | +699 | 0.00% | 311,044 |
| 2011-04-18 | 2011-04-14 | 56.168 | 4,890 | -1,165 | 0.00% | 274,662 |
| 2011-04-15 | 2011-04-13 | 55.481 | 6,055 | -11,643 | 0.00% | 335,938 |
| 2011-04-14 | 2011-04-12 | 56.168 | 17,698 | -932 | 0.01% | 994,063 |
| 2011-04-12 | 2011-04-08 | 53.248 | 18,630 | +3,260 | 0.01% | 992,012 |
| 2011-04-08 | 2011-04-06 | 53.420 | 15,370 | +12,808 | 0.01% | 821,063 |
| 2011-04-01 | 2011-03-30 | 49.469 | 2,562 | +1,165 | 0.00% | 126,740 |
| 2011-03-28 | 2011-03-24 | 53.592 | 1,397 | -699 | 0.00% | 74,867 |
| 2011-03-22 | 2011-03-18 | 54.794 | 2,096 | -698 | 0.00% | 114,848 |
| 2011-03-17 | 2011-03-15 | 57.027 | 2,794 | -466 | 0.00% | 159,333 |
| 2011-03-15 | 2011-03-11 | 58.573 | 3,260 | -466 | 0.00% | 190,948 |
| 2011-03-14 | 2011-03-10 | 58.916 | 3,726 | -699 | 0.00% | 219,523 |
| 2011-03-11 | 2011-03-09 | 55.996 | 4,425 | -698 | 0.00% | 247,784 |
| 2011-03-09 | 2011-03-07 | 56.683 | 5,123 | -6,521 | 0.00% | 290,389 |
| 2011-03-08 | 2011-03-04 | 57.027 | 11,644 | +466 | 0.01% | 664,022 |
| 2011-03-07 | 2011-03-03 | 56.512 | 11,178 | +7,219 | 0.01% | 631,687 |
| 2011-03-04 | 2011-03-02 | 49.126 | 3,959 | +233 | 0.00% | 194,488 |
| 2011-03-03 | 2011-03-01 | 50.500 | 3,726 | +699 | 0.00% | 188,162 |
| 2011-03-02 | 2011-02-28 | 49.641 | 3,027 | +233 | 0.00% | 150,263 |
| 2011-03-01 | 2011-02-25 | 52.217 | 2,794 | +1,164 | 0.00% | 145,896 |
| 2011-02-25 | 2011-02-23 | 60.291 | 1,630 | +233 | 0.00% | 98,274 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,397 | -9,781 | 0.00% | 103,663 |
| 2011-01-25 | 2011-01-21 | 79.872 | 11,178 | +9,781 | 0.01% | 892,810 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,397 | +466 | 0.00% | 110,382 |
| 2011-01-17 | 2011-01-13 | 80.387 | 931 | +232 | 0.00% | 74,841 |
| 2011-01-06 | 2011-01-04 | 80.387 | 699 | +466 | 0.00% | 56,191 |
| 2010-12-13 | 2010-12-09 | 96.877 | 233 | -2,329 | 0.00% | 22,572 |
| 2010-12-10 | 2010-12-08 | 97.221 | 2,562 | -6,054 | 0.00% | 249,079 |
| 2010-12-08 | 2010-12-06 | 96.018 | 8,616 | -3,260 | 0.01% | 827,294 |
| 2010-12-03 | 2010-12-01 | 91.037 | 11,876 | -2,795 | 0.01% | 1,081,156 |
| 2010-11-30 | 2010-11-26 | 83.136 | 14,671 | -233 | 0.01% | 1,219,684 |
| 2010-11-24 | 2010-11-22 | 84.166 | 14,904 | -466 | 0.01% | 1,254,415 |
| 2010-11-23 | 2010-11-19 | 81.246 | 15,370 | +5,589 | 0.01% | 1,248,755 |
| 2010-11-22 | 2010-11-18 | 80.731 | 9,781 | +6,288 | 0.01% | 789,629 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,493 | -2,329 | 0.00% | 275,393 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,822 | +2,329 | 0.00% | 443,015 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,493 | -466 | 0.00% | 256,794 |
| 2010-11-01 | 2010-10-28 | 71.455 | 3,959 | -466 | 0.00% | 282,892 |
| 2010-10-29 | 2010-10-27 | 71.284 | 4,425 | -1,164 | 0.00% | 315,430 |
| 2010-10-28 | 2010-10-26 | 73.688 | 5,589 | -466 | 0.00% | 411,845 |
| 2010-10-27 | 2010-10-25 | 66.131 | 6,055 | +466 | 0.00% | 400,421 |
| 2010-10-26 | 2010-10-22 | 66.818 | 5,589 | +2,795 | 0.00% | 373,444 |
| 2010-10-25 | 2010-10-21 | 67.333 | 2,794 | +698 | 0.00% | 188,129 |
| 2010-10-18 | 2010-10-14 | 62.008 | 2,096 | +466 | 0.00% | 129,969 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,630 | -2,329 | 0.00% | 101,073 |
| 2010-10-12 | 2010-10-08 | 64.241 | 3,959 | +1,165 | 0.00% | 254,331 |
| 2010-09-30 | 2010-09-28 | 61.836 | 2,794 | -8,151 | 0.00% | 172,771 |
| 2010-09-28 | 2010-09-24 | 66.990 | 10,945 | +8,151 | 0.01% | 733,200 |
| 2010-09-13 | 2010-09-09 | 63.726 | 2,794 | -1,165 | 0.00% | 178,050 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,959 | -12 | 0.00% | 221,708 |
| 2010-08-27 | 2010-08-25 | 57.028 | 3,971 | -9,809 | 0.00% | 226,460 |
| 2010-08-20 | 2010-08-18 | 58.056 | 13,780 | +9,809 | 0.01% | 800,012 |
| 2010-08-17 | 2010-08-13 | 57.028 | 3,971 | -14,014 | 0.00% | 226,460 |
| 2010-08-16 | 2010-08-12 | 57.200 | 17,985 | +3,971 | 0.01% | 1,028,738 |
| 2010-08-12 | 2010-08-10 | 58.227 | 14,014 | +9,343 | 0.01% | 815,997 |
| 2010-08-11 | 2010-08-09 | 56.343 | 4,671 | +1,868 | 0.00% | 263,180 |
| 2010-08-09 | 2010-08-05 | 58.741 | 2,803 | -6,073 | 0.00% | 164,651 |
| 2010-08-06 | 2010-08-04 | 58.056 | 8,876 | +234 | 0.01% | 515,305 |
| 2010-08-05 | 2010-08-03 | 55.658 | 8,642 | +4,905 | 0.01% | 481,000 |
| 2010-08-04 | 2010-08-02 | 54.460 | 3,737 | +701 | 0.00% | 203,516 |
| 2010-08-02 | 2010-07-29 | 54.631 | 3,036 | +233 | 0.00% | 165,859 |
| 2010-06-25 | 2010-06-23 | 56.172 | 2,803 | -467 | 0.00% | 157,451 |
| 2010-06-21 | 2010-06-17 | 58.056 | 3,270 | +467 | 0.00% | 189,843 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,803 | -12,145 | 0.00% | 152,170 |
| 2010-06-10 | 2010-06-08 | 54.117 | 14,948 | +2,335 | 0.01% | 808,943 |
| 2010-06-09 | 2010-06-07 | 53.603 | 12,613 | +9,810 | 0.01% | 676,099 |
| 2010-06-04 | 2010-06-02 | 50.178 | 2,803 | -9,810 | 0.00% | 140,650 |
| 2010-06-01 | 2010-05-28 | 52.747 | 12,613 | -467 | 0.01% | 665,299 |
| 2010-05-31 | 2010-05-27 | 51.548 | 13,080 | +10,277 | 0.01% | 674,252 |
| 2010-05-27 | 2010-05-25 | 42.985 | 2,803 | -233 | 0.00% | 120,488 |
| 2010-05-26 | 2010-05-24 | 50.521 | 3,036 | -9,343 | 0.00% | 153,381 |
| 2010-05-25 | 2010-05-20 | 50.349 | 12,379 | +233 | 0.01% | 623,276 |
| 2010-05-24 | 2010-05-19 | 56.001 | 12,146 | -233 | 0.01% | 680,188 |
| 2010-05-19 | 2010-05-17 | 61.285 | 12,379 | -109 | 0.01% | 758,641 |
| 2010-05-17 | 2010-05-13 | 62.133 | 12,488 | +9,661 | 0.01% | 775,921 |
| 2010-05-07 | 2010-05-05 | 61.964 | 2,827 | +471 | 0.00% | 175,171 |
| 2010-05-06 | 2010-05-04 | 65.698 | 2,356 | +2,356 | 0.00% | 154,785 |
| 2010-05-03 | 2010-04-29 | 65.189 | 0 | -17,907 | ||
| 2010-04-27 | 2010-04-23 | 71.131 | 17,907 | -2,357 | 0.01% | 1,273,739 |
| 2010-04-23 | 2010-04-21 | 71.131 | 20,264 | +17,672 | 0.02% | 1,441,394 |
| 2010-04-22 | 2010-04-20 | 66.038 | 2,592 | +1,178 | 0.00% | 171,170 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,414 | +1,178 | 0.00% | 97,698 |
| 2010-04-19 | 2010-04-15 | 65.359 | 236 | -706 | 0.00% | 15,425 |
| 2010-04-16 | 2010-04-14 | 67.736 | 942 | -24,034 | 0.00% | 63,807 |
| 2010-04-14 | 2010-04-12 | 65.868 | 24,976 | -2,356 | 0.02% | 1,645,123 |
| 2010-04-13 | 2010-04-09 | 58.229 | 27,332 | +9,660 | 0.02% | 1,591,509 |
| 2010-04-09 | 2010-04-07 | 56.531 | 17,672 | +1,178 | 0.01% | 999,019 |
| 2010-04-08 | 2010-04-01 | 57.550 | 16,494 | +5,891 | 0.01% | 949,225 |
| 2010-04-01 | 2010-03-30 | 57.719 | 10,603 | -4,712 | 0.01% | 612,000 |
| 2010-03-31 | 2010-03-29 | 58.908 | 15,315 | +10,603 | 0.01% | 902,174 |
| 2010-03-24 | 2010-03-22 | 57.719 | 4,712 | +2,827 | 0.00% | 271,974 |
| 2010-03-23 | 2010-03-19 | 56.022 | 1,885 | -236 | 0.00% | 105,601 |
| 2010-03-22 | 2010-03-18 | 57.889 | 2,121 | +1,179 | 0.00% | 122,783 |
| 2010-03-17 | 2010-03-15 | 54.494 | 942 | -943 | 0.00% | 51,333 |
| 2010-02-26 | 2010-02-24 | 49.062 | 1,885 | +707 | 0.00% | 92,481 |
| 2010-02-25 | 2010-02-23 | 48.552 | 1,178 | +471 | 0.00% | 57,195 |
| 2010-02-24 | 2010-02-22 | 46.855 | 707 | +707 | 0.00% | 33,126 |
| 2010-02-02 | 2010-01-29 | 37.687 | 0 | -1,178 | ||
| 2010-01-27 | 2010-01-25 | 44.308 | 1,178 | +1,178 | 0.00% | 52,195 |
| 2009-11-02 | 2009-10-29 | 24.446 | 0 | -4,712 | ||
| 2009-10-30 | 2009-10-28 | 25.634 | 4,712 | -236 | 0.00% | 120,789 |
| 2009-10-21 | 2009-10-19 | 22.579 | 4,948 | +2,356 | 0.00% | 111,718 |
| 2009-10-20 | 2009-10-16 | 19.862 | 2,592 | -471 | 0.00% | 51,483 |
| 2009-10-19 | 2009-10-15 | 18.504 | 3,063 | +471 | 0.00% | 56,678 |
| 2009-10-15 | 2009-10-13 | 20.032 | 2,592 | -1,178 | 0.00% | 51,923 |
| 2009-10-12 | 2009-10-08 | 15.448 | 3,770 | -5,891 | 0.00% | 58,241 |
| 2009-10-05 | 2009-09-30 | 16.297 | 9,661 | -6,833 | 0.01% | 157,448 |
| 2009-09-29 | 2009-09-25 | 14.090 | 16,494 | -5,890 | 0.01% | 232,406 |
| 2009-09-28 | 2009-09-24 | 14.260 | 22,384 | +12,959 | 0.02% | 319,198 |
| 2009-09-25 | 2009-09-23 | 14.090 | 9,425 | +5,891 | 0.01% | 132,802 |
| 2009-09-24 | 2009-09-22 | 13.242 | 3,534 | -5,891 | 0.00% | 46,796 |
| 2009-09-23 | 2009-09-21 | 12.223 | 9,425 | +5,891 | 0.01% | 115,201 |
| 2009-09-21 | 2009-09-17 | 12.383 | 3,534 | -52 | 0.00% | 43,762 |
| 2009-07-27 | 2009-07-23 | 9.204 | 3,586 | -11,951 | 0.00% | 33,004 |
| 2009-07-16 | 2009-07-14 | 8.116 | 15,537 | -5,976 | 0.01% | 126,097 |
| 2009-06-25 | 2009-06-23 | 8.702 | 21,513 | -5,976 | 0.02% | 187,197 |
| 2009-06-24 | 2009-06-22 | 9.036 | 27,489 | +5,976 | 0.02% | 248,398 |
| 2009-06-23 | 2009-06-19 | 8.534 | 21,513 | -1,674 | 0.02% | 183,597 |
| 2009-06-22 | 2009-06-18 | 9.036 | 23,187 | -5,976 | 0.02% | 209,524 |
| 2009-06-19 | 2009-06-17 | 9.204 | 29,163 | +5,976 | 0.02% | 268,404 |
| 2009-06-01 | 2009-05-27 | 9.036 | 23,187 | +1,674 | 0.02% | 209,524 |
| 2009-05-07 | 2009-05-05 | 7.363 | 21,513 | -17,928 | 0.02% | 158,398 |
| 2009-05-06 | 2009-05-04 | 7.363 | 39,441 | +5,976 | 0.03% | 290,399 |
| 2009-04-29 | 2009-04-27 | 7.028 | 33,465 | +11,952 | 0.03% | 235,199 |
| 2009-04-28 | 2009-04-24 | 7.614 | 21,513 | -11,952 | 0.02% | 163,797 |
| 2009-04-23 | 2009-04-21 | 7.363 | 33,465 | -11,952 | 0.03% | 246,399 |
| 2009-04-22 | 2009-04-20 | 7.196 | 45,417 | -11,952 | 0.04% | 326,800 |
| 2009-04-17 | 2009-04-15 | 7.363 | 57,369 | -5,976 | 0.05% | 422,401 |
| 2009-04-16 | 2009-04-14 | 7.698 | 63,345 | +5,976 | 0.05% | 487,601 |
| 2009-04-14 | 2009-04-08 | 7.781 | 57,369 | -23,904 | 0.05% | 446,401 |
| 2009-04-09 | 2009-04-07 | 8.200 | 81,273 | -5,976 | 0.07% | 666,403 |
| 2009-04-07 | 2009-04-03 | 8.702 | 87,249 | +29,880 | 0.07% | 759,204 |
| 2009-04-02 | 2009-03-31 | 6.777 | 57,369 | -5,976 | 0.05% | 388,801 |
| 2009-04-01 | 2009-03-30 | 6.777 | 63,345 | +5,976 | 0.05% | 429,301 |
| 2009-03-30 | 2009-03-26 | 7.196 | 57,369 | +11,952 | 0.05% | 412,801 |
| 2009-03-27 | 2009-03-25 | 7.279 | 45,417 | +35,856 | 0.04% | 330,600 |
| 2009-03-25 | 2009-03-23 | 6.610 | 9,561 | +5,975 | 0.01% | 63,197 |
| 2009-02-10 | 2009-02-06 | 7.112 | 3,586 | -717 | 0.00% | 25,503 |
| 2008-12-08 | 2008-12-04 | 4.936 | 4,303 | -4,780 | 0.00% | 21,242 |
| 2008-12-05 | 2008-12-03 | 4.685 | 9,083 | +1,195 | 0.01% | 42,558 |
| 2008-10-31 | 2008-10-29 | 2.142 | 7,888 | -956 | 0.01% | 16,896 |
| 2008-10-29 | 2008-10-27 | 1.991 | 8,844 | -2,869 | 0.01% | 17,611 |
| 2008-07-28 | 2008-07-24 | 8.032 | 11,713 | -5,976 | 0.01% | 94,081 |
| 2008-07-22 | 2008-07-18 | 7.865 | 17,689 | +9,562 | 0.01% | 139,122 |
| 2008-06-04 | 2008-06-02 | 13.387 | 8,127 | -1,434 | 0.01% | 108,797 |
| 2008-05-20 | 2008-05-16 | 11.379 | 9,561 | -5,976 | 0.01% | 108,794 |
| 2008-05-16 | 2008-05-14 | 11.379 | 15,537 | -59,760 | 0.01% | 176,795 |
| 2008-05-15 | 2008-05-13 | 11.714 | 75,297 | +65,736 | 0.06% | 882,004 |
| 2008-04-17 | 2008-04-15 | 10.877 | 9,561 | -240 | 0.01% | 103,995 |
| 2008-04-02 | 2008-03-31 | 11.714 | 9,801 | +240 | 0.01% | 114,806 |
| 2008-03-12 | 2008-03-10 | 12.885 | 9,561 | -479 | 0.01% | 123,194 |
| 2008-02-25 | 2008-02-21 | 17.403 | 10,040 | -1,673 | 0.01% | 174,728 |
| 2008-01-18 | 2008-01-16 | 15.562 | 11,713 | +1,673 | 0.01% | 182,283 |
| 2008-01-11 | 2008-01-09 | 18.407 | 10,040 | +1,196 | 0.01% | 184,808 |
| 2007-11-26 | 2007-11-22 | 20.415 | 8,844 | -23,904 | 0.01% | 180,552 |
| 2007-11-21 | 2007-11-19 | 22.925 | 32,748 | +7,649 | 0.03% | 750,758 |
| 2007-11-20 | 2007-11-16 | 22.089 | 25,099 | +16,255 | 0.02% | 554,402 |
| 2007-11-16 | 2007-11-14 | 21.252 | 8,844 | -717 | 0.01% | 187,952 |
| 2007-11-14 | 2007-11-12 | 20.415 | 9,561 | -1,196 | 0.01% | 195,190 |
| 2007-11-13 | 2007-11-09 | 21.085 | 10,757 | +1,913 | 0.01% | 226,807 |
| 2007-11-12 | 2007-11-08 | 22.758 | 8,844 | +717 | 0.01% | 201,272 |
| 2007-11-01 | 2007-10-30 | 23.093 | 8,127 | -478 | 0.01% | 187,674 |
| 2007-10-29 | 2007-10-25 | 23.260 | 8,605 | +4,541 | 0.01% | 200,152 |
| 2007-10-10 | 2007-10-08 | 26.439 | 4,064 | -478 | 0.01% | 107,450 |
| 2007-10-02 | 2007-09-27 | 28.866 | 4,542 | +478 | 0.01% | 131,109 |
| 2007-09-28 | 2007-09-25 | 28.949 | 4,064 | -5,046 | 0.01% | 117,650 |
| 2007-09-25 | 2007-09-21 | 23.360 | 9,110 | -479 | 0.01% | 212,806 |
| 2007-09-14 | 2007-09-12 | 23.443 | 9,589 | +1,438 | 0.01% | 224,795 |
| 2007-09-10 | 2007-09-06 | 23.777 | 8,151 | +4,795 | 0.01% | 193,804 |
| 2007-09-07 | 2007-09-05 | 23.610 | 3,356 | +1,438 | 0.00% | 79,235 |
| 2007-09-03 | 2007-08-30 | 22.859 | 1,918 | +480 | 0.00% | 43,844 |
| 2007-08-23 | 2007-08-21 | 21.357 | 1,438 | +479 | 0.00% | 30,712 |
| 2007-08-08 | 2007-08-06 | 26.029 | 959 | -479 | 0.00% | 24,962 |
| 2007-07-31 | 2007-07-27 | 25.946 | 1,438 | +959 | 0.00% | 37,310 |
| 2007-06-26 | 2007-06-22 | 28.866 | 479 | 0.00% | 13,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy