History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 14,690 | +0 | 0.00% | 19,097 |
| 2025-10-13 | 2025-10-09 | 1.260 | 14,690 | +0 | 0.00% | 18,509 |
| 2025-10-10 | 2025-10-08 | 1.320 | 14,690 | +0 | 0.00% | 19,391 |
| 2025-10-09 | 2025-10-06 | 1.240 | 14,690 | +0 | 0.00% | 18,216 |
| 2025-10-08 | 2025-10-03 | 1.260 | 14,690 | +0 | 0.00% | 18,509 |
| 2025-10-06 | 2025-10-02 | 1.270 | 14,690 | +0 | 0.00% | 18,656 |
| 2025-10-03 | 2025-09-30 | 1.280 | 14,690 | +0 | 0.00% | 18,803 |
| 2025-10-02 | 2025-09-29 | 1.290 | 14,690 | +0 | 0.00% | 18,950 |
| 2025-09-30 | 2025-09-26 | 1.280 | 14,690 | +0 | 0.00% | 18,803 |
| 2025-09-29 | 2025-09-25 | 1.270 | 14,690 | +0 | 0.00% | 18,656 |
| 2025-09-26 | 2025-09-24 | 1.250 | 14,690 | +0 | 0.00% | 18,362 |
| 2025-09-25 | 2025-09-23 | 1.280 | 14,690 | +0 | 0.00% | 18,803 |
| 2025-09-24 | 2025-09-22 | 1.270 | 14,690 | +0 | 0.00% | 18,656 |
| 2025-09-23 | 2025-09-19 | 1.260 | 14,690 | +0 | 0.00% | 18,509 |
| 2025-09-22 | 2025-09-18 | 1.280 | 14,690 | +0 | 0.00% | 18,803 |
| 2025-09-19 | 2025-09-17 | 1.320 | 14,690 | +0 | 0.00% | 19,391 |
| 2025-09-18 | 2025-09-16 | 1.340 | 14,690 | +0 | 0.00% | 19,685 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,690 | +0 | 0.00% | 19,538 |
| 2025-09-16 | 2025-09-12 | 1.240 | 14,690 | +0 | 0.00% | 18,216 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,690 | +0 | 0.00% | 19,244 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,690 | +0 | 0.00% | 19,244 |
| 2025-09-11 | 2025-09-09 | 1.260 | 14,690 | +0 | 0.00% | 18,509 |
| 2025-09-10 | 2025-09-08 | 1.240 | 14,690 | +0 | 0.00% | 18,216 |
| 2025-09-09 | 2025-09-05 | 1.230 | 14,690 | +0 | 0.00% | 18,069 |
| 2025-09-08 | 2025-09-04 | 1.230 | 14,690 | +0 | 0.00% | 18,069 |
| 2025-09-05 | 2025-09-03 | 1.140 | 14,690 | +0 | 0.00% | 16,747 |
| 2025-09-04 | 2025-09-02 | 1.150 | 14,690 | +0 | 0.00% | 16,894 |
| 2025-09-03 | 2025-09-01 | 1.140 | 14,690 | +0 | 0.00% | 16,747 |
| 2025-09-02 | 2025-08-29 | 1.000 | 14,690 | +0 | 0.00% | 14,690 |
| 2025-09-01 | 2025-08-28 | 1.010 | 14,690 | +0 | 0.00% | 14,837 |
| 2025-08-29 | 2025-08-27 | 1.090 | 14,690 | +0 | 0.00% | 16,012 |
| 2025-08-28 | 2025-08-26 | 1.110 | 14,690 | +0 | 0.00% | 16,306 |
| 2025-08-27 | 2025-08-25 | 1.150 | 14,690 | +0 | 0.00% | 16,894 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,690 | +0 | 0.00% | 16,894 |
| 2025-08-25 | 2025-08-21 | 1.220 | 14,690 | +0 | 0.00% | 17,922 |
| 2025-08-22 | 2025-08-20 | 1.270 | 14,690 | +0 | 0.00% | 18,656 |
| 2025-08-21 | 2025-08-19 | 1.250 | 14,690 | +0 | 0.00% | 18,362 |
| 2025-08-20 | 2025-08-18 | 1.300 | 14,690 | +0 | 0.00% | 19,097 |
| 2025-08-19 | 2025-08-15 | 1.280 | 14,690 | +0 | 0.00% | 18,803 |
| 2025-08-18 | 2025-08-14 | 1.200 | 14,690 | +0 | 0.00% | 17,628 |
| 2025-08-15 | 2025-08-13 | 1.180 | 14,690 | +0 | 0.00% | 17,334 |
| 2025-08-14 | 2025-08-12 | 1.190 | 14,690 | +0 | 0.00% | 17,481 |
| 2025-08-13 | 2025-08-11 | 1.190 | 14,690 | +0 | 0.00% | 17,481 |
| 2025-08-12 | 2025-08-08 | 1.190 | 14,690 | +0 | 0.00% | 17,481 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,690 | +0 | 0.00% | 17,628 |
| 2025-08-08 | 2025-08-06 | 1.200 | 14,690 | +0 | 0.00% | 17,628 |
| 2025-08-07 | 2025-08-05 | 1.250 | 14,690 | +0 | 0.00% | 18,362 |
| 2025-08-06 | 2025-08-04 | 1.270 | 14,690 | +0 | 0.00% | 18,656 |
| 2025-08-05 | 2025-08-01 | 1.280 | 14,690 | +0 | 0.00% | 18,803 |
| 2025-08-04 | 2025-07-31 | 1.300 | 14,690 | +0 | 0.00% | 19,097 |
| 2025-08-01 | 2025-07-30 | 1.380 | 14,690 | +0 | 0.00% | 20,272 |
| 2025-07-31 | 2025-07-29 | 1.450 | 14,690 | +0 | 0.00% | 21,300 |
| 2025-07-30 | 2025-07-28 | 1.460 | 14,690 | +0 | 0.00% | 21,447 |
| 2025-07-29 | 2025-07-25 | 1.480 | 14,690 | +0 | 0.00% | 21,741 |
| 2025-07-28 | 2025-07-24 | 1.480 | 14,690 | +0 | 0.00% | 21,741 |
| 2025-07-25 | 2025-07-23 | 1.480 | 14,690 | +12,000 | 0.00% | 21,741 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,690 | -1,200 | 0.00% | 2,098 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,890 | -4,000 | 0.00% | 5,602 |
| 2025-03-03 | 2025-02-27 | 1.320 | 7,890 | +4,000 | 0.00% | 10,415 |
| 2024-01-10 | 2024-01-08 | 2.440 | 3,890 | -5,300 | 0.00% | 9,492 |
| 2024-01-02 | 2023-12-28 | 2.880 | 9,190 | +2,000 | 0.00% | 26,467 |
| 2023-12-21 | 2023-12-19 | 2.360 | 7,190 | -2,500 | 0.00% | 16,968 |
| 2023-12-07 | 2023-12-05 | 2.000 | 9,690 | -2,000 | 0.00% | 19,380 |
| 2023-11-15 | 2023-11-13 | 2.240 | 11,690 | +2,000 | 0.00% | 26,186 |
| 2023-11-08 | 2023-11-06 | 2.280 | 9,690 | +3,000 | 0.00% | 22,093 |
| 2023-10-31 | 2023-10-27 | 2.520 | 6,690 | +2,000 | 0.00% | 16,859 |
| 2023-10-10 | 2023-10-06 | 2.240 | 4,690 | -2,760 | 0.00% | 10,506 |
| 2023-07-26 | 2023-07-24 | 1.840 | 7,450 | -2,000 | 0.00% | 13,708 |
| 2023-07-25 | 2023-07-21 | 1.760 | 9,450 | +2,000 | 0.00% | 16,632 |
| 2023-07-24 | 2023-07-20 | 2.000 | 7,450 | -2,000 | 0.00% | 14,900 |
| 2023-07-18 | 2023-07-13 | 1.760 | 9,450 | +2,000 | 0.00% | 16,632 |
| 2023-07-14 | 2023-07-12 | 1.880 | 7,450 | -2,000 | 0.00% | 14,006 |
| 2023-07-07 | 2023-07-05 | 1.720 | 9,450 | +2,000 | 0.00% | 16,254 |
| 2023-02-01 | 2023-01-30 | 2.760 | 7,450 | -2,500 | 0.00% | 20,562 |
| 2023-01-27 | 2023-01-20 | 2.640 | 9,950 | +2,500 | 0.00% | 26,268 |
| 2022-12-09 | 2022-12-07 | 2.840 | 7,450 | -2,500 | 0.00% | 21,158 |
| 2022-12-07 | 2022-12-05 | 2.800 | 9,950 | +2,500 | 0.00% | 27,860 |
| 2022-08-17 | 2022-08-15 | 4.960 | 7,450 | -400 | 0.00% | 36,952 |
| 2022-01-11 | 2022-01-07 | 14.400 | 7,850 | -800 | 0.00% | 113,040 |
| 2021-12-29 | 2021-12-24 | 15.200 | 8,650 | +800 | 0.00% | 131,480 |
| 2021-12-20 | 2021-12-16 | 17.000 | 7,850 | +800 | 0.00% | 133,450 |
| 2021-12-17 | 2021-12-15 | 17.600 | 7,050 | -800 | 0.00% | 124,080 |
| 2021-12-15 | 2021-12-13 | 17.800 | 7,850 | +800 | 0.00% | 139,730 |
| 2021-12-13 | 2021-12-09 | 18.600 | 7,050 | -800 | 0.00% | 131,130 |
| 2021-12-10 | 2021-12-08 | 17.800 | 7,850 | +800 | 0.00% | 139,730 |
| 2021-11-09 | 2021-11-05 | 15.200 | 7,050 | -800 | 0.00% | 107,160 |
| 2021-10-20 | 2021-10-18 | 17.600 | 7,850 | +800 | 0.00% | 138,160 |
| 2021-10-07 | 2021-10-05 | 15.800 | 7,050 | -1,000 | 0.00% | 111,390 |
| 2021-09-30 | 2021-09-28 | 13.800 | 8,050 | +1,000 | 0.00% | 111,090 |
| 2021-09-07 | 2021-09-03 | 11.000 | 7,050 | -1,000 | 0.00% | 77,550 |
| 2021-09-02 | 2021-08-31 | 11.000 | 8,050 | +1,000 | 0.00% | 88,550 |
| 2021-08-12 | 2021-08-10 | 12.400 | 7,050 | -800 | 0.00% | 87,420 |
| 2021-07-29 | 2021-07-27 | 10.400 | 7,850 | -1,600 | 0.00% | 81,640 |
| 2021-06-24 | 2021-06-22 | 13.600 | 9,450 | +800 | 0.01% | 128,520 |
| 2021-06-01 | 2021-05-28 | 14.200 | 8,650 | +800 | 0.00% | 122,830 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,850 | -693 | 0.00% | 113,974 |
| 2021-04-27 | 2021-04-23 | 18.195 | 8,543 | +871 | 0.00% | 155,436 |
| 2021-03-12 | 2021-03-10 | 15.805 | 7,672 | -871 | 0.00% | 121,259 |
| 2021-03-10 | 2021-03-08 | 15.805 | 8,543 | -870 | 0.00% | 135,026 |
| 2021-03-04 | 2021-03-02 | 18.378 | 9,413 | +870 | 0.01% | 172,996 |
| 2021-03-02 | 2021-02-26 | 18.746 | 8,543 | -870 | 0.00% | 160,147 |
| 2021-03-01 | 2021-02-25 | 18.746 | 9,413 | +870 | 0.01% | 176,456 |
| 2021-02-22 | 2021-02-18 | 18.746 | 8,543 | +871 | 0.00% | 160,147 |
| 2021-02-10 | 2021-02-08 | 16.908 | 7,672 | -2,721 | 0.00% | 129,719 |
| 2021-01-25 | 2021-01-21 | 10.659 | 10,393 | -3,264 | 0.01% | 110,784 |
| 2021-01-21 | 2021-01-19 | 9.924 | 13,657 | -1,415 | 0.01% | 135,536 |
| 2021-01-15 | 2021-01-13 | 9.373 | 15,072 | +1,415 | 0.01% | 141,269 |
| 2021-01-14 | 2021-01-12 | 9.373 | 13,657 | -2,721 | 0.01% | 128,007 |
| 2021-01-04 | 2020-12-29 | 9.079 | 16,378 | +1,088 | 0.01% | 148,695 |
| 2020-12-30 | 2020-12-28 | 9.373 | 15,290 | +1,633 | 0.01% | 143,313 |
| 2020-12-29 | 2020-12-24 | 9.373 | 13,657 | -1,089 | 0.01% | 128,007 |
| 2020-11-30 | 2020-11-26 | 9.079 | 14,746 | +871 | 0.01% | 133,878 |
| 2020-11-27 | 2020-11-25 | 9.373 | 13,875 | +218 | 0.01% | 130,050 |
| 2020-11-23 | 2020-11-19 | 9.557 | 13,657 | -2,721 | 0.01% | 130,517 |
| 2020-11-18 | 2020-11-16 | 7.756 | 16,378 | -2,176 | 0.01% | 127,022 |
| 2020-11-17 | 2020-11-13 | 7.719 | 18,554 | +1,088 | 0.01% | 143,217 |
| 2020-11-11 | 2020-11-09 | 7.572 | 17,466 | -9,794 | 0.01% | 132,251 |
| 2020-11-10 | 2020-11-06 | 7.939 | 27,260 | -3,265 | 0.02% | 216,430 |
| 2020-11-09 | 2020-11-05 | 6.984 | 30,525 | +2,176 | 0.02% | 213,180 |
| 2020-11-06 | 2020-11-04 | 6.726 | 28,349 | -5,441 | 0.02% | 190,689 |
| 2020-10-28 | 2020-10-23 | 6.690 | 33,790 | -1,959 | 0.02% | 226,046 |
| 2020-10-27 | 2020-10-22 | 6.653 | 35,749 | -1,088 | 0.02% | 237,837 |
| 2020-10-23 | 2020-10-21 | 6.800 | 36,837 | -2,720 | 0.02% | 250,492 |
| 2020-10-21 | 2020-10-19 | 6.837 | 39,557 | -2,721 | 0.02% | 270,442 |
| 2020-10-20 | 2020-10-16 | 6.726 | 42,278 | -1,415 | 0.03% | 284,382 |
| 2020-10-09 | 2020-10-07 | 6.837 | 43,693 | -1,306 | 0.03% | 298,718 |
| 2020-10-06 | 2020-09-30 | 6.690 | 44,999 | -2,720 | 0.03% | 301,031 |
| 2020-10-05 | 2020-09-29 | 6.138 | 47,719 | -2,177 | 0.03% | 292,917 |
| 2020-09-30 | 2020-09-28 | 6.322 | 49,896 | -2,176 | 0.03% | 315,451 |
| 2020-09-28 | 2020-09-24 | 6.616 | 52,072 | +2,721 | 0.03% | 344,520 |
| 2020-09-25 | 2020-09-23 | 6.800 | 49,351 | +5,441 | 0.03% | 335,587 |
| 2020-09-24 | 2020-09-22 | 6.910 | 43,910 | -5,441 | 0.03% | 303,430 |
| 2020-09-23 | 2020-09-21 | 7.057 | 49,351 | +6,855 | 0.03% | 348,285 |
| 2020-09-22 | 2020-09-18 | 7.204 | 42,496 | -9,358 | 0.03% | 306,155 |
| 2020-09-21 | 2020-09-17 | 6.947 | 51,854 | +13,603 | 0.03% | 360,231 |
| 2020-09-18 | 2020-09-16 | 7.021 | 38,251 | -218 | 0.02% | 268,543 |
| 2020-09-16 | 2020-09-14 | 7.131 | 38,469 | +1,415 | 0.02% | 274,315 |
| 2020-09-15 | 2020-09-11 | 5.219 | 37,054 | -2,177 | 0.02% | 193,402 |
| 2020-09-14 | 2020-09-10 | 4.889 | 39,231 | +2,177 | 0.02% | 191,787 |
| 2020-09-07 | 2020-09-03 | 6.984 | 37,054 | -2,177 | 0.02% | 258,777 |
| 2020-09-01 | 2020-08-28 | 6.910 | 39,231 | +2,177 | 0.02% | 271,097 |
| 2020-08-21 | 2020-08-19 | 7.866 | 37,054 | +1,414 | 0.02% | 291,465 |
| 2020-08-20 | 2020-08-18 | 7.976 | 35,640 | -1,414 | 0.02% | 284,272 |
| 2020-08-19 | 2020-08-17 | 8.160 | 37,054 | +12,514 | 0.02% | 302,361 |
| 2020-08-18 | 2020-08-14 | 7.976 | 24,540 | +1,089 | 0.01% | 195,736 |
| 2020-08-17 | 2020-08-13 | 8.270 | 23,451 | -11,209 | 0.01% | 193,946 |
| 2020-08-14 | 2020-08-12 | 7.425 | 34,660 | +9,794 | 0.02% | 257,346 |
| 2020-08-13 | 2020-08-11 | 8.160 | 24,866 | +1,415 | 0.02% | 202,907 |
| 2020-08-12 | 2020-08-10 | 8.454 | 23,451 | -218 | 0.01% | 198,256 |
| 2020-08-10 | 2020-08-06 | 6.543 | 23,669 | +2,612 | 0.01% | 154,859 |
| 2020-08-04 | 2020-07-31 | 6.690 | 21,057 | +1,632 | 0.01% | 140,866 |
| 2020-07-29 | 2020-07-27 | 6.800 | 19,425 | -1,415 | 0.01% | 132,090 |
| 2020-07-23 | 2020-07-21 | 6.653 | 20,840 | -2,176 | 0.01% | 138,648 |
| 2020-07-22 | 2020-07-20 | 6.432 | 23,016 | +1,415 | 0.01% | 148,049 |
| 2020-07-21 | 2020-07-17 | 6.432 | 21,601 | +1,305 | 0.01% | 138,947 |
| 2020-07-07 | 2020-07-03 | 6.726 | 20,296 | -1,414 | 0.01% | 136,521 |
| 2020-06-30 | 2020-06-26 | 6.175 | 21,710 | +870 | 0.01% | 134,062 |
| 2020-04-09 | 2020-04-07 | 6.800 | 20,840 | -2,720 | 0.01% | 141,712 |
| 2020-03-31 | 2020-03-27 | 6.800 | 23,560 | +2,720 | 0.01% | 160,208 |
| 2020-02-25 | 2020-02-21 | 7.572 | 20,840 | -2,720 | 0.01% | 157,798 |
| 2020-02-07 | 2020-02-05 | 8.086 | 23,560 | -2,721 | 0.01% | 190,518 |
| 2020-02-04 | 2020-01-31 | 7.462 | 26,281 | +1,632 | 0.02% | 196,099 |
| 2020-02-03 | 2020-01-30 | 7.315 | 24,649 | +3,809 | 0.02% | 180,297 |
| 2020-01-29 | 2020-01-22 | 9.741 | 20,840 | +1,415 | 0.01% | 202,993 |
| 2020-01-14 | 2020-01-10 | 10.108 | 19,425 | +871 | 0.01% | 196,350 |
| 2020-01-03 | 2019-12-31 | 10.476 | 18,554 | +2,720 | 0.01% | 194,366 |
| 2020-01-02 | 2019-12-27 | 11.211 | 15,834 | -3,265 | 0.01% | 177,512 |
| 2019-12-27 | 2019-12-20 | 9.373 | 19,099 | -4,461 | 0.01% | 179,014 |
| 2019-12-19 | 2019-12-17 | 9.079 | 23,560 | +2,720 | 0.01% | 213,899 |
| 2019-12-18 | 2019-12-16 | 9.152 | 20,840 | -761 | 0.02% | 190,737 |
| 2019-12-16 | 2019-12-12 | 8.711 | 21,601 | +2,502 | 0.02% | 188,174 |
| 2019-12-13 | 2019-12-11 | 9.116 | 19,099 | -5,441 | 0.01% | 174,100 |
| 2019-12-12 | 2019-12-10 | 7.645 | 24,540 | +2,721 | 0.02% | 187,618 |
| 2019-12-11 | 2019-12-09 | 9.557 | 21,819 | -2,503 | 0.02% | 208,519 |
| 2019-11-14 | 2019-11-12 | 8.013 | 24,322 | +1,415 | 0.02% | 194,892 |
| 2019-11-08 | 2019-11-06 | 8.307 | 22,907 | -1,633 | 0.02% | 190,289 |
| 2019-11-05 | 2019-11-01 | 8.491 | 24,540 | +1,089 | 0.02% | 208,364 |
| 2019-11-04 | 2019-10-31 | 8.381 | 23,451 | +2,720 | 0.02% | 196,532 |
| 2019-10-25 | 2019-10-23 | 8.491 | 20,731 | -1,632 | 0.02% | 176,023 |
| 2019-10-18 | 2019-10-16 | 8.969 | 22,363 | -2,721 | 0.02% | 200,566 |
| 2019-10-04 | 2019-10-02 | 9.924 | 25,084 | -979 | 0.02% | 248,942 |
| 2019-09-27 | 2019-09-25 | 10.108 | 26,063 | +2,720 | 0.02% | 263,448 |
| 2019-09-18 | 2019-09-16 | 11.946 | 23,343 | +1,633 | 0.02% | 278,854 |
| 2019-09-17 | 2019-09-13 | 12.681 | 21,710 | +4,353 | 0.02% | 275,306 |
| 2019-09-13 | 2019-09-11 | 12.130 | 17,357 | +3,264 | 0.01% | 210,536 |
| 2019-08-28 | 2019-08-26 | 9.741 | 14,093 | -326 | 0.01% | 137,273 |
| 2019-08-27 | 2019-08-23 | 10.292 | 14,419 | -1,306 | 0.01% | 148,399 |
| 2019-08-13 | 2019-08-09 | 10.108 | 15,725 | -1,632 | 0.01% | 158,950 |
| 2019-08-12 | 2019-08-08 | 10.108 | 17,357 | +1,632 | 0.01% | 175,446 |
| 2019-08-01 | 2019-07-30 | 12.865 | 15,725 | -1,088 | 0.01% | 202,300 |
| 2019-07-31 | 2019-07-29 | 13.416 | 16,813 | +1,088 | 0.01% | 225,567 |
| 2019-07-30 | 2019-07-26 | 14.151 | 15,725 | +3,700 | 0.01% | 222,530 |
| 2019-07-29 | 2019-07-25 | 15.622 | 12,025 | -762 | 0.01% | 187,850 |
| 2019-07-26 | 2019-07-24 | 12.314 | 12,787 | -870 | 0.01% | 157,453 |
| 2019-07-24 | 2019-07-22 | 12.497 | 13,657 | -544 | 0.01% | 170,676 |
| 2019-07-23 | 2019-07-19 | 14.151 | 14,201 | +2,611 | 0.01% | 200,963 |
| 2017-07-20 | 2017-07-18 | 26.465 | 11,590 | +871 | 0.01% | 306,728 |
| 2017-03-20 | 2017-03-16 | 26.465 | 10,719 | -544 | 0.01% | 283,677 |
| 2017-03-17 | 2017-03-15 | 27.568 | 11,263 | +544 | 0.01% | 310,494 |
| 2017-03-02 | 2017-02-28 | 27.935 | 10,719 | -544 | 0.01% | 299,437 |
| 2017-02-28 | 2017-02-24 | 28.303 | 11,263 | +544 | 0.01% | 318,773 |
| 2017-02-24 | 2017-02-22 | 27.568 | 10,719 | -1,088 | 0.01% | 295,497 |
| 2017-02-17 | 2017-02-15 | 28.670 | 11,807 | +544 | 0.01% | 338,510 |
| 2017-02-10 | 2017-02-08 | 29.773 | 11,263 | -327 | 0.01% | 335,333 |
| 2017-01-18 | 2017-01-16 | 30.508 | 11,590 | +1,089 | 0.01% | 353,589 |
| 2017-01-17 | 2017-01-13 | 31.611 | 10,501 | +326 | 0.01% | 331,945 |
| 2017-01-13 | 2017-01-11 | 29.773 | 10,175 | -762 | 0.01% | 302,940 |
| 2017-01-11 | 2017-01-09 | 27.200 | 10,937 | +218 | 0.01% | 297,486 |
| 2017-01-04 | 2016-12-30 | 29.405 | 10,719 | -544 | 0.01% | 315,197 |
| 2017-01-03 | 2016-12-29 | 29.773 | 11,263 | -544 | 0.01% | 335,333 |
| 2016-12-09 | 2016-12-07 | 25.730 | 11,807 | +217 | 0.01% | 303,791 |
| 2016-12-08 | 2016-12-06 | 29.405 | 11,590 | +871 | 0.01% | 340,809 |
| 2016-12-01 | 2016-11-29 | 31.978 | 10,719 | -327 | 0.01% | 342,776 |
| 2016-11-16 | 2016-11-14 | 37.492 | 11,046 | -326 | 0.01% | 414,135 |
| 2016-11-15 | 2016-11-11 | 36.757 | 11,372 | +326 | 0.01% | 417,998 |
| 2016-11-11 | 2016-11-09 | 38.227 | 11,046 | -544 | 0.01% | 422,256 |
| 2016-11-09 | 2016-11-07 | 39.697 | 11,590 | +871 | 0.01% | 460,092 |
| 2016-10-12 | 2016-10-07 | 55.135 | 10,719 | +326 | 0.01% | 590,994 |
| 2016-10-06 | 2016-10-04 | 55.870 | 10,393 | -326 | 0.01% | 580,660 |
| 2016-10-05 | 2016-10-03 | 55.135 | 10,719 | +544 | 0.01% | 590,994 |
| 2016-10-04 | 2016-09-30 | 53.665 | 10,175 | +326 | 0.01% | 546,040 |
| 2016-09-21 | 2016-09-19 | 58.811 | 9,849 | +545 | 0.01% | 579,228 |
| 2016-09-20 | 2016-09-15 | 58.811 | 9,304 | -1,306 | 0.01% | 547,176 |
| 2016-09-19 | 2016-09-14 | 55.870 | 10,610 | +544 | 0.01% | 592,784 |
| 2016-09-13 | 2016-09-09 | 58.076 | 10,066 | -871 | 0.01% | 584,590 |
| 2016-09-08 | 2016-09-06 | 56.973 | 10,937 | -762 | 0.01% | 623,113 |
| 2016-09-07 | 2016-09-05 | 56.238 | 11,699 | +545 | 0.01% | 657,926 |
| 2016-09-06 | 2016-09-02 | 54.032 | 11,154 | +544 | 0.01% | 602,678 |
| 2016-08-25 | 2016-08-23 | 54.768 | 10,610 | +326 | 0.01% | 581,084 |
| 2016-08-22 | 2016-08-18 | 58.811 | 10,284 | +544 | 0.01% | 604,810 |
| 2016-08-15 | 2016-08-11 | 57.341 | 9,740 | +729 | 0.01% | 558,497 |
| 2016-08-10 | 2016-08-08 | 59.178 | 9,011 | -761 | 0.01% | 533,256 |
| 2016-08-04 | 2016-08-01 | 49.622 | 9,772 | +544 | 0.01% | 484,902 |
| 2016-07-13 | 2016-07-11 | 48.519 | 9,228 | -327 | 0.01% | 447,733 |
| 2016-06-28 | 2016-06-24 | 52.562 | 9,555 | +218 | 0.01% | 502,231 |
| 2016-06-22 | 2016-06-20 | 54.400 | 9,337 | +218 | 0.01% | 507,933 |
| 2016-06-16 | 2016-06-14 | 56.605 | 9,119 | +326 | 0.01% | 516,185 |
| 2016-06-14 | 2016-06-10 | 57.708 | 8,793 | +435 | 0.01% | 507,427 |
| 2016-06-10 | 2016-06-07 | 62.119 | 8,358 | -326 | 0.01% | 519,190 |
| 2016-05-25 | 2016-05-23 | 51.459 | 8,684 | -327 | 0.01% | 446,874 |
| 2016-05-23 | 2016-05-19 | 47.784 | 9,011 | -544 | 0.01% | 430,580 |
| 2016-05-19 | 2016-05-17 | 47.049 | 9,555 | +871 | 0.01% | 449,550 |
| 2016-03-10 | 2016-03-08 | 45.211 | 8,684 | +522 | 0.01% | 392,611 |
| 2016-01-28 | 2016-01-26 | 41.438 | 8,162 | -19 | 0.01% | 338,220 |
| 2016-01-21 | 2016-01-19 | 49.139 | 8,181 | -218 | 0.01% | 402,009 |
| 2016-01-15 | 2016-01-13 | 49.506 | 8,399 | +218 | 0.01% | 415,801 |
| 2016-01-14 | 2016-01-12 | 50.973 | 8,181 | +327 | 0.01% | 417,009 |
| 2015-12-22 | 2015-12-18 | 60.874 | 7,854 | -327 | 0.01% | 478,105 |
| 2015-12-16 | 2015-12-14 | 57.207 | 8,181 | -327 | 0.01% | 468,010 |
| 2015-12-10 | 2015-12-08 | 49.873 | 8,508 | +327 | 0.01% | 424,317 |
| 2015-11-24 | 2015-11-20 | 49.506 | 8,181 | -218 | 0.01% | 405,009 |
| 2015-11-23 | 2015-11-19 | 48.406 | 8,399 | +218 | 0.01% | 406,561 |
| 2015-11-12 | 2015-11-10 | 52.073 | 8,181 | -545 | 0.01% | 426,009 |
| 2015-10-29 | 2015-10-27 | 52.440 | 8,726 | +545 | 0.01% | 457,589 |
| 2015-10-13 | 2015-10-09 | 56.474 | 8,181 | -327 | 0.01% | 462,010 |
| 2015-10-08 | 2015-10-06 | 54.273 | 8,508 | +327 | 0.01% | 461,757 |
| 2015-10-07 | 2015-10-05 | 55.373 | 8,181 | -218 | 0.01% | 453,010 |
| 2015-10-06 | 2015-10-02 | 54.640 | 8,399 | +218 | 0.01% | 458,921 |
| 2015-09-23 | 2015-09-21 | 58.307 | 8,181 | -218 | 0.01% | 477,011 |
| 2015-09-21 | 2015-09-17 | 45.839 | 8,399 | -327 | 0.01% | 385,001 |
| 2015-09-14 | 2015-09-10 | 45.472 | 8,726 | +327 | 0.01% | 396,791 |
| 2015-09-11 | 2015-09-09 | 42.905 | 8,399 | +327 | 0.01% | 360,361 |
| 2015-09-01 | 2015-08-28 | 53.540 | 8,072 | +546 | 0.01% | 432,174 |
| 2015-08-26 | 2015-08-24 | 48.406 | 7,526 | -546 | 0.01% | 364,303 |
| 2015-08-20 | 2015-08-18 | 57.940 | 8,072 | -545 | 0.01% | 467,695 |
| 2015-08-14 | 2015-08-12 | 60.507 | 8,617 | +545 | 0.01% | 521,392 |
| 2015-08-11 | 2015-08-07 | 62.341 | 8,072 | +546 | 0.01% | 503,216 |
| 2015-07-31 | 2015-07-29 | 67.108 | 7,526 | +763 | 0.01% | 505,056 |
| 2015-07-30 | 2015-07-28 | 65.641 | 6,763 | -545 | 0.01% | 443,932 |
| 2015-07-29 | 2015-07-27 | 62.708 | 7,308 | +545 | 0.01% | 458,268 |
| 2015-07-28 | 2015-07-24 | 74.076 | 6,763 | +546 | 0.01% | 500,974 |
| 2015-07-20 | 2015-07-16 | 83.977 | 6,217 | -328 | 0.01% | 522,084 |
| 2015-07-17 | 2015-07-15 | 74.076 | 6,545 | +328 | 0.01% | 484,826 |
| 2015-07-09 | 2015-07-07 | 56.474 | 6,217 | +327 | 0.01% | 351,096 |
| 2015-07-07 | 2015-07-03 | 83.243 | 5,890 | +436 | 0.00% | 490,304 |
| 2015-07-02 | 2015-06-29 | 106.346 | 5,454 | +546 | 0.00% | 580,013 |
| 2015-06-30 | 2015-06-26 | 110.747 | 4,908 | -982 | 0.00% | 543,546 |
| 2015-06-05 | 2015-06-03 | 111.847 | 5,890 | -655 | 0.00% | 658,779 |
| 2015-06-02 | 2015-05-29 | 102.312 | 6,545 | -218 | 0.01% | 669,635 |
| 2015-06-01 | 2015-05-28 | 99.379 | 6,763 | +546 | 0.01% | 672,099 |
| 2015-05-12 | 2015-05-08 | 104.879 | 6,217 | -546 | 0.01% | 652,036 |
| 2015-05-08 | 2015-05-06 | 100.846 | 6,763 | +546 | 0.01% | 682,019 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,217 | -546 | 0.01% | 690,793 |
| 2015-05-05 | 2015-04-30 | 106.346 | 6,763 | -2,618 | 0.01% | 719,220 |
| 2015-04-30 | 2015-04-28 | 92.778 | 9,381 | -3,490 | 0.01% | 870,350 |
| 2015-04-29 | 2015-04-27 | 88.744 | 12,871 | -1,527 | 0.01% | 1,142,226 |
| 2015-04-22 | 2015-04-20 | 73.342 | 14,398 | +545 | 0.01% | 1,055,982 |
| 2015-04-21 | 2015-04-17 | 78.110 | 13,853 | +218 | 0.01% | 1,082,051 |
| 2015-04-16 | 2015-04-14 | 83.977 | 13,635 | -545 | 0.01% | 1,145,025 |
| 2015-04-15 | 2015-04-13 | 76.643 | 14,180 | -545 | 0.01% | 1,086,793 |
| 2015-04-14 | 2015-04-10 | 63.441 | 14,725 | -546 | 0.01% | 934,170 |
| 2015-04-10 | 2015-04-08 | 63.074 | 15,271 | -109 | 0.01% | 963,209 |
| 2015-04-09 | 2015-04-02 | 54.273 | 15,380 | +655 | 0.01% | 834,723 |
| 2015-03-25 | 2015-03-23 | 54.273 | 14,725 | -328 | 0.01% | 799,174 |
| 2015-03-24 | 2015-03-20 | 52.806 | 15,053 | +328 | 0.01% | 794,895 |
| 2015-03-20 | 2015-03-18 | 50.973 | 14,725 | -546 | 0.01% | 750,576 |
| 2015-03-19 | 2015-03-17 | 50.239 | 15,271 | +546 | 0.01% | 767,207 |
| 2015-02-24 | 2015-02-18 | 54.640 | 14,725 | +545 | 0.01% | 804,574 |
| 2015-02-02 | 2015-01-29 | 59.407 | 14,180 | -545 | 0.01% | 842,395 |
| 2015-01-29 | 2015-01-27 | 56.840 | 14,725 | -219 | 0.01% | 836,973 |
| 2015-01-28 | 2015-01-26 | 54.640 | 14,944 | +546 | 0.01% | 816,540 |
| 2015-01-08 | 2015-01-06 | 55.373 | 14,398 | +2,727 | 0.01% | 797,267 |
| 2014-12-22 | 2014-12-18 | 51.340 | 11,671 | +218 | 0.01% | 599,184 |
| 2014-12-16 | 2014-12-12 | 62.708 | 11,453 | -546 | 0.01% | 718,191 |
| 2014-12-05 | 2014-12-03 | 60.874 | 11,999 | +328 | 0.01% | 730,428 |
| 2014-12-03 | 2014-12-01 | 63.074 | 11,671 | -546 | 0.01% | 736,141 |
| 2014-12-02 | 2014-11-28 | 63.808 | 12,217 | -654 | 0.01% | 779,540 |
| 2014-11-26 | 2014-11-24 | 61.608 | 12,871 | +327 | 0.01% | 792,950 |
| 2014-11-21 | 2014-11-19 | 64.908 | 12,544 | -545 | 0.01% | 814,205 |
| 2014-11-03 | 2014-10-30 | 59.774 | 13,089 | -218 | 0.01% | 782,381 |
| 2014-10-24 | 2014-10-22 | 55.740 | 13,307 | +218 | 0.01% | 741,734 |
| 2014-10-17 | 2014-10-15 | 51.706 | 13,089 | -328 | 0.01% | 676,784 |
| 2014-10-14 | 2014-10-10 | 46.939 | 13,417 | +328 | 0.01% | 629,781 |
| 2014-10-10 | 2014-10-08 | 49.506 | 13,089 | -218 | 0.01% | 647,985 |
| 2014-10-08 | 2014-10-06 | 49.139 | 13,307 | +327 | 0.01% | 653,897 |
| 2014-09-22 | 2014-09-18 | 56.107 | 12,980 | +545 | 0.01% | 728,267 |
| 2014-09-19 | 2014-09-17 | 56.107 | 12,435 | +546 | 0.01% | 697,689 |
| 2014-09-16 | 2014-09-12 | 61.968 | 11,889 | -72 | 0.01% | 736,733 |
| 2014-09-15 | 2014-09-11 | 61.603 | 11,961 | -110 | 0.01% | 736,835 |
| 2014-09-08 | 2014-09-04 | 63.790 | 12,071 | -548 | 0.01% | 770,012 |
| 2014-09-05 | 2014-09-03 | 63.426 | 12,619 | +548 | 0.01% | 800,369 |
| 2014-09-02 | 2014-08-29 | 61.239 | 12,071 | -548 | 0.01% | 739,211 |
| 2014-08-27 | 2014-08-25 | 65.613 | 12,619 | +219 | 0.01% | 827,968 |
| 2014-08-26 | 2014-08-22 | 64.884 | 12,400 | +1,097 | 0.01% | 804,559 |
| 2014-08-25 | 2014-08-21 | 69.987 | 11,303 | +1,976 | 0.01% | 791,063 |
| 2014-08-21 | 2014-08-19 | 69.258 | 9,327 | +329 | 0.01% | 645,969 |
| 2014-08-18 | 2014-08-14 | 69.622 | 8,998 | -659 | 0.01% | 626,463 |
| 2014-08-12 | 2014-08-08 | 65.977 | 9,657 | -548 | 0.01% | 637,143 |
| 2014-08-05 | 2014-08-01 | 65.248 | 10,205 | +548 | 0.01% | 665,859 |
| 2014-08-04 | 2014-07-31 | 66.706 | 9,657 | +1,207 | 0.01% | 644,183 |
| 2014-07-29 | 2014-07-25 | 72.174 | 8,450 | +549 | 0.01% | 609,871 |
| 2014-07-25 | 2014-07-23 | 74.361 | 7,901 | +220 | 0.01% | 587,528 |
| 2014-07-18 | 2014-07-16 | 79.464 | 7,681 | +1,646 | 0.01% | 610,366 |
| 2014-07-17 | 2014-07-15 | 79.464 | 6,035 | -220 | 0.01% | 479,568 |
| 2014-07-15 | 2014-07-11 | 79.100 | 6,255 | +220 | 0.01% | 494,770 |
| 2014-07-14 | 2014-07-10 | 82.745 | 6,035 | -220 | 0.01% | 499,366 |
| 2014-07-11 | 2014-07-09 | 81.651 | 6,255 | -110 | 0.01% | 510,730 |
| 2014-07-10 | 2014-07-08 | 83.110 | 6,365 | +330 | 0.01% | 528,992 |
| 2014-07-02 | 2014-06-27 | 76.184 | 6,035 | -1,317 | 0.01% | 459,769 |
| 2014-06-27 | 2014-06-25 | 76.913 | 7,352 | -1,207 | 0.01% | 565,463 |
| 2014-06-26 | 2014-06-24 | 74.361 | 8,559 | -878 | 0.01% | 636,457 |
| 2014-06-24 | 2014-06-20 | 68.529 | 9,437 | +1,317 | 0.01% | 646,707 |
| 2014-06-18 | 2014-06-16 | 66.706 | 8,120 | +548 | 0.01% | 541,656 |
| 2014-06-16 | 2014-06-12 | 70.352 | 7,572 | +549 | 0.01% | 532,702 |
| 2014-06-13 | 2014-06-11 | 68.893 | 7,023 | +3,182 | 0.01% | 483,839 |
| 2014-06-10 | 2014-06-06 | 69.622 | 3,841 | +329 | 0.01% | 267,420 |
| 2014-06-09 | 2014-06-05 | 69.987 | 3,512 | -329 | 0.01% | 245,794 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,841 | +329 | 0.01% | 257,619 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,512 | +330 | 0.01% | 250,915 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,182 | -3,183 | 0.01% | 208,200 |
| 2014-05-22 | 2014-05-20 | 68.347 | 6,365 | -877 | 0.01% | 435,027 |
| 2014-05-20 | 2014-05-16 | 67.071 | 7,242 | +877 | 0.01% | 485,727 |
| 2014-03-26 | 2014-03-24 | 71.810 | 6,365 | +1,098 | 0.01% | 457,068 |
| 2014-03-14 | 2014-03-12 | 92.587 | 5,267 | -659 | 0.00% | 487,655 |
| 2014-03-11 | 2014-03-07 | 85.843 | 5,926 | +659 | 0.01% | 508,708 |
| 2014-03-04 | 2014-02-28 | 94.956 | 5,267 | -220 | 0.00% | 500,135 |
| 2014-02-28 | 2014-02-26 | 92.405 | 5,487 | -439 | 0.00% | 507,025 |
| 2014-02-14 | 2014-02-12 | 84.385 | 5,926 | -439 | 0.01% | 500,068 |
| 2014-02-10 | 2014-02-06 | 81.469 | 6,365 | +439 | 0.01% | 518,552 |
| 2014-02-07 | 2014-02-05 | 84.568 | 5,926 | +220 | 0.01% | 501,148 |
| 2014-02-05 | 2014-01-30 | 76.366 | 5,706 | -1,975 | 0.00% | 435,744 |
| 2014-01-20 | 2014-01-16 | 67.435 | 7,681 | -659 | 0.01% | 517,971 |
| 2014-01-17 | 2014-01-15 | 68.893 | 8,340 | +1,098 | 0.01% | 574,571 |
| 2014-01-15 | 2014-01-13 | 59.234 | 7,242 | -659 | 0.01% | 428,971 |
| 2014-01-13 | 2014-01-09 | 57.229 | 7,901 | -658 | 0.01% | 452,166 |
| 2014-01-08 | 2014-01-06 | 51.214 | 8,559 | -3,292 | 0.01% | 438,344 |
| 2013-12-05 | 2013-12-03 | 48.116 | 11,851 | -659 | 0.01% | 570,223 |
| 2013-11-29 | 2013-11-27 | 46.658 | 12,510 | +659 | 0.01% | 583,691 |
| 2013-11-26 | 2013-11-22 | 46.293 | 11,851 | +658 | 0.01% | 548,624 |
| 2013-11-25 | 2013-11-21 | 46.111 | 11,193 | +658 | 0.01% | 516,123 |
| 2013-11-22 | 2013-11-20 | 47.205 | 10,535 | +878 | 0.01% | 497,302 |
| 2013-11-19 | 2013-11-15 | 48.663 | 9,657 | +1,098 | 0.01% | 469,937 |
| 2013-11-15 | 2013-11-13 | 51.032 | 8,559 | +658 | 0.01% | 436,784 |
| 2013-11-04 | 2013-10-31 | 52.855 | 7,901 | -658 | 0.01% | 417,605 |
| 2013-10-24 | 2013-10-22 | 52.672 | 8,559 | +658 | 0.01% | 450,824 |
| 2013-10-22 | 2013-10-18 | 56.500 | 7,901 | +659 | 0.01% | 446,406 |
| 2013-10-16 | 2013-10-11 | 57.229 | 7,242 | -439 | 0.01% | 414,452 |
| 2013-10-15 | 2013-10-10 | 56.682 | 7,681 | +439 | 0.01% | 435,376 |
| 2013-09-27 | 2013-09-25 | 59.598 | 7,242 | -659 | 0.01% | 431,611 |
| 2013-09-16 | 2013-09-12 | 58.130 | 7,901 | -51 | 0.01% | 459,283 |
| 2013-09-09 | 2013-09-05 | 55.957 | 7,952 | +663 | 0.01% | 444,967 |
| 2013-09-06 | 2013-09-04 | 58.130 | 7,289 | +662 | 0.01% | 423,708 |
| 2013-09-05 | 2013-09-03 | 59.397 | 6,627 | -1,325 | 0.01% | 393,626 |
| 2013-08-27 | 2013-08-23 | 57.405 | 7,952 | +663 | 0.01% | 456,487 |
| 2013-08-26 | 2013-08-22 | 58.673 | 7,289 | -1,105 | 0.01% | 427,667 |
| 2013-08-23 | 2013-08-21 | 57.586 | 8,394 | +442 | 0.01% | 483,381 |
| 2013-08-19 | 2013-08-15 | 50.343 | 7,952 | -2,430 | 0.01% | 400,326 |
| 2013-08-08 | 2013-08-06 | 49.256 | 10,382 | +663 | 0.01% | 511,379 |
| 2013-07-22 | 2013-07-18 | 46.902 | 9,719 | +221 | 0.01% | 455,842 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,498 | +1,546 | 0.01% | 460,957 |
| 2013-07-11 | 2013-07-09 | 47.808 | 7,952 | -1,104 | 0.01% | 380,166 |
| 2013-07-10 | 2013-07-08 | 46.540 | 9,056 | +1,104 | 0.01% | 421,466 |
| 2013-07-09 | 2013-07-05 | 48.532 | 7,952 | -1,325 | 0.01% | 385,926 |
| 2013-07-08 | 2013-07-04 | 47.445 | 9,277 | +662 | 0.01% | 440,151 |
| 2013-07-05 | 2013-07-03 | 48.170 | 8,615 | +663 | 0.01% | 414,983 |
| 2013-05-27 | 2013-05-23 | 56.365 | 7,952 | -70 | 0.01% | 448,213 |
| 2013-05-02 | 2013-04-29 | 53.313 | 8,022 | -669 | 0.01% | 427,678 |
| 2013-04-30 | 2013-04-26 | 51.339 | 8,691 | +223 | 0.01% | 446,184 |
| 2013-04-15 | 2013-04-11 | 48.467 | 8,468 | -668 | 0.01% | 410,414 |
| 2013-04-11 | 2013-04-09 | 50.262 | 9,136 | -1,114 | 0.01% | 459,190 |
| 2013-04-02 | 2013-03-27 | 46.851 | 10,250 | -1,560 | 0.01% | 480,222 |
| 2013-03-28 | 2013-03-26 | 43.979 | 11,810 | -669 | 0.01% | 519,390 |
| 2013-03-26 | 2013-03-22 | 40.209 | 12,479 | +1,114 | 0.01% | 501,771 |
| 2013-03-07 | 2013-03-05 | 40.209 | 11,365 | -1,559 | 0.01% | 456,978 |
| 2013-03-05 | 2013-03-01 | 36.619 | 12,924 | +668 | 0.01% | 473,266 |
| 2013-03-04 | 2013-02-28 | 37.337 | 12,256 | -668 | 0.01% | 457,604 |
| 2013-02-28 | 2013-02-26 | 34.286 | 12,924 | +668 | 0.01% | 443,107 |
| 2013-02-25 | 2013-02-21 | 38.414 | 12,256 | -668 | 0.01% | 470,804 |
| 2013-01-30 | 2013-01-28 | 39.850 | 12,924 | -669 | 0.01% | 515,025 |
| 2013-01-29 | 2013-01-25 | 38.953 | 13,593 | +669 | 0.01% | 529,484 |
| 2013-01-25 | 2013-01-23 | 42.543 | 12,924 | +668 | 0.01% | 549,823 |
| 2013-01-15 | 2013-01-11 | 44.338 | 12,256 | +891 | 0.01% | 543,405 |
| 2013-01-11 | 2013-01-09 | 47.928 | 11,365 | -668 | 0.01% | 544,702 |
| 2013-01-10 | 2013-01-08 | 46.851 | 12,033 | -446 | 0.01% | 563,758 |
| 2013-01-08 | 2013-01-04 | 43.799 | 12,479 | -445 | 0.01% | 546,572 |
| 2013-01-04 | 2013-01-02 | 41.107 | 12,924 | +445 | 0.01% | 531,264 |
| 2012-12-28 | 2012-12-24 | 41.107 | 12,479 | +446 | 0.01% | 512,971 |
| 2012-12-27 | 2012-12-20 | 43.440 | 12,033 | -446 | 0.01% | 522,718 |
| 2012-12-21 | 2012-12-19 | 42.004 | 12,479 | -668 | 0.01% | 524,172 |
| 2012-12-20 | 2012-12-18 | 40.927 | 13,147 | +1,114 | 0.01% | 538,071 |
| 2012-12-07 | 2012-12-05 | 41.107 | 12,033 | -1,114 | 0.01% | 494,638 |
| 2012-12-05 | 2012-12-03 | 40.927 | 13,147 | +1,114 | 0.01% | 538,071 |
| 2012-12-03 | 2012-11-29 | 40.748 | 12,033 | -1,783 | 0.01% | 490,318 |
| 2012-11-26 | 2012-11-22 | 44.517 | 13,816 | +1,783 | 0.01% | 615,052 |
| 2012-11-19 | 2012-11-15 | 43.440 | 12,033 | -669 | 0.01% | 522,718 |
| 2012-11-12 | 2012-11-08 | 40.030 | 12,702 | +2,229 | 0.01% | 508,458 |
| 2012-11-07 | 2012-11-05 | 42.543 | 10,473 | +668 | 0.01% | 445,551 |
| 2012-11-06 | 2012-11-02 | 42.004 | 9,805 | -1,337 | 0.01% | 411,852 |
| 2012-10-24 | 2012-10-19 | 40.568 | 11,142 | +223 | 0.01% | 452,012 |
| 2012-10-22 | 2012-10-18 | 40.389 | 10,919 | -668 | 0.01% | 441,005 |
| 2012-10-19 | 2012-10-17 | 40.389 | 11,587 | +668 | 0.01% | 467,985 |
| 2012-09-27 | 2012-09-25 | 34.106 | 10,919 | -1,114 | 0.01% | 372,404 |
| 2012-09-21 | 2012-09-19 | 33.029 | 12,033 | -669 | 0.01% | 397,438 |
| 2012-09-19 | 2012-09-17 | 29.618 | 12,702 | -445 | 0.01% | 376,213 |
| 2012-07-05 | 2012-07-03 | 24.233 | 13,147 | -27,855 | 0.01% | 318,595 |
| 2012-06-28 | 2012-06-26 | 23.156 | 41,002 | -27,854 | 0.03% | 949,451 |
| 2012-05-25 | 2012-05-23 | 18.855 | 68,856 | -1,287 | 0.06% | 1,298,257 |
| 2012-05-23 | 2012-05-21 | 18.678 | 70,143 | -681 | 0.06% | 1,310,163 |
| 2012-05-14 | 2012-05-10 | 18.678 | 70,824 | -681 | 0.06% | 1,322,883 |
| 2012-05-04 | 2012-05-02 | 21.322 | 71,505 | +681 | 0.06% | 1,524,604 |
| 2012-03-15 | 2012-03-13 | 31.366 | 70,824 | -681 | 0.06% | 2,221,446 |
| 2012-03-13 | 2012-03-09 | 30.661 | 71,505 | +681 | 0.06% | 2,192,406 |
| 2012-02-27 | 2012-02-23 | 28.370 | 70,824 | +681 | 0.06% | 2,009,285 |
| 2012-02-21 | 2012-02-17 | 27.137 | 70,143 | -681 | 0.06% | 1,903,445 |
| 2012-02-17 | 2012-02-15 | 27.489 | 70,824 | -28,375 | 0.06% | 1,946,885 |
| 2012-02-14 | 2012-02-10 | 27.137 | 99,199 | +17,025 | 0.08% | 2,691,927 |
| 2012-02-13 | 2012-02-09 | 28.370 | 82,174 | +40,406 | 0.07% | 2,331,286 |
| 2012-02-08 | 2012-02-06 | 26.784 | 41,768 | +681 | 0.03% | 1,118,723 |
| 2012-02-07 | 2012-02-03 | 26.432 | 41,087 | -6,810 | 0.03% | 1,086,003 |
| 2012-02-01 | 2012-01-30 | 23.789 | 47,897 | +28,375 | 0.04% | 1,139,403 |
| 2012-01-26 | 2012-01-19 | 24.846 | 19,522 | -1,135 | 0.02% | 485,041 |
| 2012-01-19 | 2012-01-17 | 24.141 | 20,657 | +1,135 | 0.02% | 498,681 |
| 2011-12-30 | 2011-12-28 | 25.022 | 19,522 | +6,810 | 0.02% | 488,481 |
| 2011-11-14 | 2011-11-10 | 31.718 | 12,712 | -681 | 0.01% | 403,201 |
| 2011-11-11 | 2011-11-09 | 31.366 | 13,393 | -2,043 | 0.01% | 420,081 |
| 2011-11-10 | 2011-11-08 | 27.489 | 15,436 | +681 | 0.01% | 424,321 |
| 2011-11-09 | 2011-11-07 | 29.075 | 14,755 | -1,135 | 0.01% | 429,001 |
| 2011-10-31 | 2011-10-27 | 25.022 | 15,890 | -1,816 | 0.01% | 397,601 |
| 2011-10-26 | 2011-10-24 | 22.731 | 17,706 | -1,135 | 0.01% | 402,481 |
| 2011-10-25 | 2011-10-21 | 21.145 | 18,841 | +454 | 0.02% | 398,401 |
| 2011-10-20 | 2011-10-18 | 20.088 | 18,387 | +454 | 0.02% | 369,361 |
| 2011-10-17 | 2011-10-13 | 22.731 | 17,933 | +3,632 | 0.01% | 407,641 |
| 2011-09-27 | 2011-09-23 | 20.969 | 14,301 | -227 | 0.01% | 299,881 |
| 2011-09-19 | 2011-09-15 | 21.680 | 14,528 | -114 | 0.01% | 314,961 |
| 2011-09-09 | 2011-09-07 | 24.827 | 14,642 | -916 | 0.01% | 363,511 |
| 2011-08-09 | 2011-08-05 | 27.624 | 15,558 | -686 | 0.01% | 429,774 |
| 2011-08-08 | 2011-08-04 | 26.400 | 16,244 | +1,144 | 0.01% | 428,844 |
| 2011-07-26 | 2011-07-22 | 29.897 | 15,100 | -1,144 | 0.01% | 451,442 |
| 2011-07-25 | 2011-07-21 | 29.372 | 16,244 | -2,745 | 0.01% | 477,124 |
| 2011-07-21 | 2011-07-19 | 29.897 | 18,989 | -1,831 | 0.02% | 567,711 |
| 2011-07-15 | 2011-07-13 | 31.121 | 20,820 | -1,144 | 0.02% | 647,932 |
| 2011-07-14 | 2011-07-12 | 29.197 | 21,964 | +687 | 0.02% | 641,294 |
| 2011-06-27 | 2011-06-23 | 27.799 | 21,277 | +686 | 0.02% | 591,475 |
| 2011-06-14 | 2011-06-10 | 29.897 | 20,591 | -686 | 0.02% | 615,606 |
| 2011-06-13 | 2011-06-09 | 26.400 | 21,277 | +4,576 | 0.02% | 561,715 |
| 2011-06-10 | 2011-06-08 | 29.197 | 16,701 | +2,287 | 0.01% | 487,627 |
| 2011-06-02 | 2011-05-31 | 32.869 | 14,414 | -1,830 | 0.01% | 473,774 |
| 2011-06-01 | 2011-05-30 | 31.645 | 16,244 | +1,830 | 0.01% | 514,044 |
| 2011-05-27 | 2011-05-25 | 32.869 | 14,414 | -228 | 0.01% | 473,774 |
| 2011-05-25 | 2011-05-23 | 33.219 | 14,642 | +457 | 0.01% | 486,388 |
| 2011-05-24 | 2011-05-20 | 33.743 | 14,185 | -6,177 | 0.01% | 478,647 |
| 2011-05-23 | 2011-05-19 | 34.792 | 20,362 | +9,609 | 0.02% | 708,439 |
| 2011-05-19 | 2011-05-17 | 48.610 | 10,753 | +507 | 0.01% | 522,707 |
| 2011-05-09 | 2011-05-05 | 49.813 | 10,246 | +698 | 0.01% | 510,381 |
| 2011-05-06 | 2011-05-04 | 49.813 | 9,548 | -698 | 0.01% | 475,612 |
| 2011-04-28 | 2011-04-26 | 54.622 | 10,246 | +698 | 0.01% | 559,659 |
| 2011-04-20 | 2011-04-18 | 55.309 | 9,548 | -466 | 0.01% | 528,093 |
| 2011-04-19 | 2011-04-15 | 55.653 | 10,014 | +233 | 0.01% | 557,307 |
| 2011-04-18 | 2011-04-14 | 56.168 | 9,781 | -233 | 0.01% | 549,380 |
| 2011-04-15 | 2011-04-13 | 55.481 | 10,014 | +466 | 0.01% | 555,587 |
| 2011-04-13 | 2011-04-11 | 55.996 | 9,548 | -466 | 0.01% | 534,653 |
| 2011-04-08 | 2011-04-06 | 53.420 | 10,014 | +233 | 0.01% | 534,946 |
| 2011-04-06 | 2011-04-01 | 48.782 | 9,781 | +1,165 | 0.01% | 477,138 |
| 2011-04-01 | 2011-03-30 | 49.469 | 8,616 | -466 | 0.01% | 426,226 |
| 2011-03-30 | 2011-03-28 | 51.874 | 9,082 | -233 | 0.01% | 471,119 |
| 2011-03-29 | 2011-03-25 | 53.763 | 9,315 | +699 | 0.01% | 500,806 |
| 2011-03-28 | 2011-03-24 | 53.592 | 8,616 | +233 | 0.01% | 461,745 |
| 2011-03-25 | 2011-03-23 | 54.966 | 8,383 | -466 | 0.01% | 460,778 |
| 2011-03-24 | 2011-03-22 | 58.229 | 8,849 | -466 | 0.01% | 515,271 |
| 2011-03-15 | 2011-03-11 | 58.573 | 9,315 | -699 | 0.01% | 545,606 |
| 2011-03-11 | 2011-03-09 | 55.996 | 10,014 | +699 | 0.01% | 560,748 |
| 2011-03-07 | 2011-03-03 | 56.512 | 9,315 | -1,397 | 0.01% | 526,406 |
| 2011-03-04 | 2011-03-02 | 49.126 | 10,712 | +698 | 0.01% | 526,234 |
| 2011-03-03 | 2011-03-01 | 50.500 | 10,014 | +699 | 0.01% | 505,705 |
| 2011-02-23 | 2011-02-21 | 66.646 | 9,315 | +699 | 0.01% | 620,807 |
| 2011-02-21 | 2011-02-17 | 69.738 | 8,616 | +698 | 0.01% | 600,861 |
| 2011-02-08 | 2011-02-02 | 77.296 | 7,918 | -465 | 0.01% | 612,026 |
| 2011-01-26 | 2011-01-24 | 74.204 | 8,383 | +465 | 0.01% | 622,050 |
| 2011-01-25 | 2011-01-21 | 79.872 | 7,918 | -698 | 0.01% | 632,427 |
| 2011-01-21 | 2011-01-19 | 83.823 | 8,616 | +233 | 0.01% | 722,217 |
| 2011-01-20 | 2011-01-18 | 76.093 | 8,383 | +465 | 0.01% | 637,889 |
| 2011-01-17 | 2011-01-13 | 80.387 | 7,918 | -3,260 | 0.01% | 636,507 |
| 2011-01-14 | 2011-01-12 | 75.921 | 11,178 | +466 | 0.01% | 848,650 |
| 2011-01-13 | 2011-01-11 | 76.780 | 10,712 | +3,260 | 0.01% | 822,470 |
| 2011-01-03 | 2010-12-29 | 83.823 | 7,452 | +233 | 0.01% | 624,647 |
| 2010-12-30 | 2010-12-28 | 85.197 | 7,219 | +233 | 0.01% | 615,036 |
| 2010-12-16 | 2010-12-14 | 93.270 | 6,986 | +698 | 0.01% | 651,584 |
| 2010-12-15 | 2010-12-13 | 93.785 | 6,288 | +466 | 0.01% | 589,722 |
| 2010-12-13 | 2010-12-09 | 96.877 | 5,822 | -1,164 | 0.00% | 564,019 |
| 2010-12-09 | 2010-12-07 | 93.785 | 6,986 | +1,164 | 0.01% | 655,184 |
| 2010-12-07 | 2010-12-03 | 98.767 | 5,822 | -1,164 | 0.00% | 575,019 |
| 2010-12-06 | 2010-12-02 | 94.301 | 6,986 | +1,164 | 0.01% | 658,784 |
| 2010-12-03 | 2010-12-01 | 91.037 | 5,822 | -931 | 0.00% | 530,018 |
| 2010-11-30 | 2010-11-26 | 83.136 | 6,753 | -1,165 | 0.01% | 561,415 |
| 2010-11-25 | 2010-11-23 | 80.216 | 7,918 | +1,165 | 0.01% | 635,147 |
| 2010-11-24 | 2010-11-22 | 84.166 | 6,753 | -233 | 0.01% | 568,375 |
| 2010-11-19 | 2010-11-17 | 74.376 | 6,986 | -466 | 0.01% | 519,587 |
| 2010-11-18 | 2010-11-16 | 73.345 | 7,452 | -233 | 0.01% | 546,566 |
| 2010-11-17 | 2010-11-15 | 72.314 | 7,685 | +233 | 0.01% | 555,735 |
| 2010-11-16 | 2010-11-12 | 74.891 | 7,452 | +466 | 0.01% | 558,086 |
| 2010-11-15 | 2010-11-11 | 76.780 | 6,986 | -699 | 0.01% | 536,387 |
| 2010-11-12 | 2010-11-10 | 73.688 | 7,685 | +233 | 0.01% | 566,296 |
| 2010-11-11 | 2010-11-09 | 74.719 | 7,452 | +466 | 0.01% | 556,806 |
| 2010-11-10 | 2010-11-08 | 75.750 | 6,986 | -233 | 0.01% | 529,187 |
| 2010-11-09 | 2010-11-05 | 73.001 | 7,219 | +233 | 0.01% | 526,997 |
| 2010-11-04 | 2010-11-02 | 76.093 | 6,986 | -1,165 | 0.01% | 531,587 |
| 2010-10-29 | 2010-10-27 | 71.284 | 8,151 | +932 | 0.01% | 581,033 |
| 2010-10-28 | 2010-10-26 | 73.688 | 7,219 | -466 | 0.01% | 531,957 |
| 2010-10-27 | 2010-10-25 | 66.131 | 7,685 | +466 | 0.01% | 508,214 |
| 2010-10-26 | 2010-10-22 | 66.818 | 7,219 | -1,164 | 0.01% | 482,357 |
| 2010-10-25 | 2010-10-21 | 67.333 | 8,383 | -2,329 | 0.01% | 564,453 |
| 2010-10-22 | 2010-10-20 | 61.493 | 10,712 | +1,863 | 0.01% | 658,712 |
| 2010-10-20 | 2010-10-18 | 63.382 | 8,849 | +466 | 0.01% | 560,871 |
| 2010-10-19 | 2010-10-15 | 63.211 | 8,383 | -2,096 | 0.01% | 529,895 |
| 2010-10-18 | 2010-10-14 | 62.008 | 10,479 | +465 | 0.01% | 649,784 |
| 2010-10-13 | 2010-10-11 | 62.008 | 10,014 | +1,631 | 0.01% | 620,950 |
| 2010-10-08 | 2010-10-06 | 64.757 | 8,383 | -466 | 0.01% | 542,854 |
| 2010-09-30 | 2010-09-28 | 61.836 | 8,849 | +466 | 0.01% | 547,191 |
| 2010-09-29 | 2010-09-27 | 65.272 | 8,383 | +465 | 0.01% | 547,174 |
| 2010-09-28 | 2010-09-24 | 66.990 | 7,918 | -931 | 0.01% | 530,423 |
| 2010-09-27 | 2010-09-22 | 66.131 | 8,849 | +1,630 | 0.01% | 585,190 |
| 2010-09-22 | 2010-09-20 | 70.253 | 7,219 | -699 | 0.01% | 507,157 |
| 2010-09-15 | 2010-09-13 | 64.069 | 7,918 | +699 | 0.01% | 507,302 |
| 2010-09-10 | 2010-09-08 | 64.069 | 7,219 | -1,164 | 0.01% | 462,517 |
| 2010-09-09 | 2010-09-07 | 64.069 | 8,383 | -699 | 0.01% | 537,094 |
| 2010-09-08 | 2010-09-06 | 62.352 | 9,082 | +1,863 | 0.01% | 566,279 |
| 2010-09-07 | 2010-09-03 | 57.542 | 7,219 | -233 | 0.01% | 415,398 |
| 2010-09-06 | 2010-09-02 | 56.001 | 7,452 | -22 | 0.01% | 417,319 |
| 2010-07-23 | 2010-07-21 | 49.836 | 7,474 | -1,168 | 0.01% | 372,472 |
| 2010-07-22 | 2010-07-20 | 49.322 | 8,642 | +1,168 | 0.01% | 426,240 |
| 2010-07-13 | 2010-07-09 | 52.062 | 7,474 | -234 | 0.01% | 389,112 |
| 2010-07-02 | 2010-06-29 | 52.062 | 7,708 | +467 | 0.01% | 401,294 |
| 2010-06-29 | 2010-06-25 | 56.857 | 7,241 | -233 | 0.01% | 411,703 |
| 2010-06-17 | 2010-06-14 | 58.227 | 7,474 | -467 | 0.01% | 435,191 |
| 2010-06-01 | 2010-05-28 | 52.747 | 7,941 | -701 | 0.01% | 418,865 |
| 2010-05-31 | 2010-05-27 | 51.548 | 8,642 | -701 | 0.01% | 445,480 |
| 2010-05-27 | 2010-05-25 | 42.985 | 9,343 | +935 | 0.01% | 401,613 |
| 2010-05-25 | 2010-05-20 | 50.349 | 8,408 | +700 | 0.01% | 423,338 |
| 2010-05-20 | 2010-05-18 | 58.399 | 7,708 | +467 | 0.01% | 450,136 |
| 2010-05-19 | 2010-05-17 | 61.285 | 7,241 | -63 | 0.01% | 443,761 |
| 2010-05-17 | 2010-05-13 | 62.133 | 7,304 | -472 | 0.01% | 453,822 |
| 2010-05-07 | 2010-05-05 | 61.964 | 7,776 | +472 | 0.01% | 481,829 |
| 2010-05-04 | 2010-04-30 | 67.566 | 7,304 | -236 | 0.01% | 493,500 |
| 2010-05-03 | 2010-04-29 | 65.189 | 7,540 | +707 | 0.01% | 491,526 |
| 2010-04-29 | 2010-04-27 | 74.187 | 6,833 | +471 | 0.01% | 506,917 |
| 2010-04-27 | 2010-04-23 | 71.131 | 6,362 | -471 | 0.01% | 452,534 |
| 2010-04-14 | 2010-04-12 | 65.868 | 6,833 | -471 | 0.01% | 450,077 |
| 2010-04-13 | 2010-04-09 | 58.229 | 7,304 | -707 | 0.01% | 425,303 |
| 2010-04-12 | 2010-04-08 | 55.173 | 8,011 | +1,178 | 0.01% | 441,991 |
| 2010-04-08 | 2010-04-01 | 57.550 | 6,833 | -236 | 0.01% | 393,237 |
| 2010-03-30 | 2010-03-26 | 57.889 | 7,069 | -707 | 0.01% | 409,219 |
| 2010-03-26 | 2010-03-24 | 56.361 | 7,776 | +707 | 0.01% | 438,266 |
| 2010-03-25 | 2010-03-23 | 58.059 | 7,069 | +236 | 0.01% | 410,419 |
| 2010-03-03 | 2010-03-01 | 50.759 | 6,833 | -707 | 0.01% | 346,838 |
| 2010-02-18 | 2010-02-12 | 42.441 | 7,540 | -1,414 | 0.01% | 320,004 |
| 2010-02-03 | 2010-02-01 | 41.422 | 8,954 | -1,649 | 0.01% | 370,895 |
| 2010-01-25 | 2010-01-21 | 39.046 | 10,603 | -3,063 | 0.01% | 414,000 |
| 2010-01-21 | 2010-01-19 | 41.083 | 13,666 | +707 | 0.01% | 561,436 |
| 2010-01-18 | 2010-01-14 | 35.990 | 12,959 | -5,420 | 0.01% | 466,392 |
| 2010-01-15 | 2010-01-13 | 33.783 | 18,379 | -706 | 0.02% | 620,896 |
| 2010-01-08 | 2010-01-06 | 31.915 | 19,085 | -707 | 0.02% | 609,107 |
| 2010-01-06 | 2010-01-04 | 29.030 | 19,792 | -1,178 | 0.02% | 574,552 |
| 2010-01-05 | 2009-12-31 | 25.295 | 20,970 | +1,178 | 0.02% | 530,430 |
| 2009-12-17 | 2009-12-15 | 25.295 | 19,792 | -12,253 | 0.02% | 500,633 |
| 2009-11-18 | 2009-11-16 | 24.106 | 32,045 | -1,178 | 0.03% | 772,489 |
| 2009-11-17 | 2009-11-13 | 23.767 | 33,223 | +1,178 | 0.03% | 789,606 |
| 2009-10-28 | 2009-10-23 | 24.616 | 32,045 | +707 | 0.03% | 788,809 |
| 2009-10-22 | 2009-10-20 | 22.579 | 31,338 | -5,890 | 0.03% | 707,565 |
| 2009-10-15 | 2009-10-13 | 20.032 | 37,228 | -1,650 | 0.03% | 745,754 |
| 2009-10-14 | 2009-10-12 | 18.504 | 38,878 | -235 | 0.03% | 719,406 |
| 2009-10-13 | 2009-10-09 | 15.448 | 39,113 | +1,885 | 0.03% | 604,235 |
| 2009-09-21 | 2009-09-17 | 12.383 | 37,228 | -540 | 0.03% | 460,995 |
| 2009-09-10 | 2009-09-08 | 10.375 | 37,768 | -2,390 | 0.03% | 391,841 |
| 2009-09-09 | 2009-09-07 | 9.706 | 40,158 | +2,390 | 0.03% | 389,758 |
| 2009-09-07 | 2009-09-03 | 10.040 | 37,768 | -1,195 | 0.03% | 379,201 |
| 2009-08-12 | 2009-08-10 | 8.534 | 38,963 | +1,195 | 0.03% | 332,520 |
| 2009-06-12 | 2009-06-10 | 9.873 | 37,768 | -717 | 0.03% | 372,881 |
| 2009-06-05 | 2009-06-03 | 10.375 | 38,485 | +4,064 | 0.03% | 399,280 |
| 2009-06-03 | 2009-06-01 | 9.538 | 34,421 | -10,518 | 0.03% | 328,317 |
| 2009-06-02 | 2009-05-29 | 8.702 | 44,939 | +7,649 | 0.04% | 391,040 |
| 2009-06-01 | 2009-05-27 | 9.036 | 37,290 | +3,586 | 0.03% | 336,962 |
| 2009-05-29 | 2009-05-26 | 9.706 | 33,704 | -4,064 | 0.03% | 327,118 |
| 2009-05-26 | 2009-05-22 | 8.032 | 37,768 | -8,844 | 0.03% | 303,361 |
| 2009-05-20 | 2009-05-18 | 8.116 | 46,612 | -26,294 | 0.04% | 378,298 |
| 2009-05-19 | 2009-05-15 | 7.698 | 72,906 | -8,367 | 0.06% | 561,198 |
| 2009-05-15 | 2009-05-13 | 7.698 | 81,273 | +3,586 | 0.07% | 625,603 |
| 2009-05-13 | 2009-05-11 | 7.865 | 77,687 | +43,027 | 0.06% | 611,000 |
| 2009-05-11 | 2009-05-07 | 7.363 | 34,660 | -8,128 | 0.03% | 255,197 |
| 2009-05-06 | 2009-05-04 | 7.363 | 42,788 | +8,128 | 0.04% | 315,043 |
| 2009-04-21 | 2009-04-17 | 7.447 | 34,660 | -239 | 0.03% | 258,097 |
| 2009-04-20 | 2009-04-16 | 7.781 | 34,899 | +3,107 | 0.03% | 271,557 |
| 2009-02-16 | 2009-02-12 | 6.694 | 31,792 | -3,107 | 0.03% | 212,800 |
| 2009-02-13 | 2009-02-11 | 6.526 | 34,899 | +3,107 | 0.03% | 227,757 |
| 2009-02-02 | 2009-01-29 | 5.271 | 31,792 | -5,976 | 0.03% | 167,580 |
| 2009-01-29 | 2009-01-22 | 4.936 | 37,768 | +5,976 | 0.03% | 186,441 |
| 2008-12-17 | 2008-12-15 | 5.438 | 31,792 | -4,781 | 0.03% | 172,900 |
| 2008-12-16 | 2008-12-12 | 5.355 | 36,573 | -717 | 0.03% | 195,842 |
| 2008-12-15 | 2008-12-11 | 4.853 | 37,290 | +4,781 | 0.03% | 180,961 |
| 2008-12-09 | 2008-12-05 | 4.853 | 32,509 | -717 | 0.03% | 157,760 |
| 2008-12-08 | 2008-12-04 | 4.936 | 33,226 | +1,434 | 0.03% | 164,019 |
| 2008-11-10 | 2008-11-06 | 2.560 | 31,792 | +2,390 | 0.03% | 81,396 |
| 2008-08-28 | 2008-08-26 | 6.861 | 29,402 | -5,497 | 0.02% | 201,723 |
| 2008-08-18 | 2008-08-14 | 6.443 | 34,899 | -478 | 0.03% | 224,837 |
| 2008-08-14 | 2008-08-12 | 6.192 | 35,377 | +5,975 | 0.03% | 219,037 |
| 2008-08-07 | 2008-08-04 | 7.530 | 29,402 | -1,434 | 0.02% | 221,403 |
| 2008-08-05 | 2008-08-01 | 7.196 | 30,836 | -2,868 | 0.03% | 221,882 |
| 2008-08-04 | 2008-07-31 | 6.861 | 33,704 | +2,868 | 0.03% | 231,238 |
| 2008-08-01 | 2008-07-30 | 7.196 | 30,836 | -87,248 | 0.03% | 221,882 |
| 2008-07-29 | 2008-07-25 | 7.865 | 118,084 | +7,171 | 0.10% | 928,717 |
| 2008-07-28 | 2008-07-24 | 8.032 | 110,913 | +18,167 | 0.09% | 890,878 |
| 2008-07-25 | 2008-07-23 | 7.949 | 92,746 | +2,151 | 0.08% | 737,197 |
| 2008-07-24 | 2008-07-22 | 7.865 | 90,595 | +12,669 | 0.07% | 712,520 |
| 2008-07-23 | 2008-07-21 | 8.032 | 77,926 | +11,235 | 0.06% | 625,919 |
| 2008-07-21 | 2008-07-17 | 7.949 | 66,691 | +5,976 | 0.05% | 530,097 |
| 2008-07-16 | 2008-07-14 | 8.283 | 60,715 | +5,976 | 0.05% | 502,916 |
| 2008-07-15 | 2008-07-11 | 8.534 | 54,739 | +5,975 | 0.04% | 467,156 |
| 2008-07-11 | 2008-07-09 | 8.534 | 48,764 | +5,976 | 0.04% | 416,164 |
| 2008-07-02 | 2008-06-27 | 9.036 | 42,788 | +5,976 | 0.04% | 386,643 |
| 2008-06-30 | 2008-06-26 | 9.371 | 36,812 | +5,976 | 0.03% | 344,963 |
| 2008-06-04 | 2008-06-02 | 13.387 | 30,836 | -717 | 0.03% | 412,803 |
| 2008-06-02 | 2008-05-29 | 12.216 | 31,553 | -1,912 | 0.03% | 385,441 |
| 2008-05-28 | 2008-05-26 | 11.714 | 33,465 | +1,912 | 0.03% | 391,998 |
| 2008-05-27 | 2008-05-23 | 11.881 | 31,553 | -31,553 | 0.03% | 374,881 |
| 2008-05-23 | 2008-05-21 | 10.877 | 63,106 | +10,279 | 0.05% | 686,402 |
| 2008-05-22 | 2008-05-20 | 10.877 | 52,827 | +5,976 | 0.04% | 574,598 |
| 2008-05-21 | 2008-05-19 | 10.877 | 46,851 | +1,673 | 0.04% | 509,597 |
| 2008-05-20 | 2008-05-16 | 11.379 | 45,178 | +5,976 | 0.04% | 514,080 |
| 2008-05-15 | 2008-05-13 | 11.714 | 39,202 | +11,952 | 0.03% | 459,199 |
| 2008-05-14 | 2008-05-09 | 11.714 | 27,250 | +1,673 | 0.02% | 319,197 |
| 2008-05-08 | 2008-05-06 | 11.881 | 25,577 | -1,195 | 0.02% | 303,880 |
| 2008-05-05 | 2008-04-30 | 11.044 | 26,772 | +1,195 | 0.02% | 295,678 |
| 2008-04-30 | 2008-04-28 | 11.546 | 25,577 | -1,912 | 0.02% | 295,320 |
| 2008-04-28 | 2008-04-24 | 11.044 | 27,489 | -7,410 | 0.02% | 303,597 |
| 2008-04-25 | 2008-04-23 | 10.542 | 34,899 | +3,824 | 0.03% | 367,916 |
| 2008-04-23 | 2008-04-21 | 10.542 | 31,075 | -2,032 | 0.03% | 327,602 |
| 2008-04-22 | 2008-04-18 | 10.375 | 33,107 | +2,032 | 0.03% | 343,484 |
| 2008-04-18 | 2008-04-16 | 10.877 | 31,075 | -7,171 | 0.03% | 338,002 |
| 2008-04-17 | 2008-04-15 | 10.877 | 38,246 | +1,195 | 0.03% | 416,001 |
| 2008-04-16 | 2008-04-14 | 12.718 | 37,051 | +13,147 | 0.03% | 471,203 |
| 2008-04-15 | 2008-04-11 | 14.224 | 23,904 | -8,844 | 0.02% | 340,004 |
| 2008-04-09 | 2008-04-07 | 13.220 | 32,748 | -7,171 | 0.03% | 432,919 |
| 2008-04-07 | 2008-04-02 | 11.044 | 39,919 | +7,171 | 0.03% | 440,878 |
| 2008-04-03 | 2008-04-01 | 11.212 | 32,748 | +478 | 0.03% | 367,159 |
| 2008-03-17 | 2008-03-13 | 12.216 | 32,270 | -2,868 | 0.03% | 394,200 |
| 2008-03-13 | 2008-03-11 | 12.718 | 35,138 | +2,390 | 0.03% | 446,874 |
| 2008-03-12 | 2008-03-10 | 12.885 | 32,748 | +2,868 | 0.03% | 421,959 |
| 2008-02-27 | 2008-02-25 | 15.897 | 29,880 | +2,391 | 0.02% | 475,006 |
| 2008-02-22 | 2008-02-20 | 17.738 | 27,489 | +1,434 | 0.02% | 487,595 |
| 2008-02-21 | 2008-02-19 | 17.905 | 26,055 | -1,434 | 0.02% | 466,519 |
| 2008-02-20 | 2008-02-18 | 16.901 | 27,489 | -2,391 | 0.02% | 464,596 |
| 2008-02-12 | 2008-02-06 | 15.060 | 29,880 | -1,673 | 0.02% | 450,005 |
| 2008-02-11 | 2008-02-04 | 15.395 | 31,553 | -2,390 | 0.03% | 485,762 |
| 2008-02-05 | 2008-02-01 | 14.558 | 33,943 | +3,107 | 0.03% | 494,156 |
| 2008-01-31 | 2008-01-29 | 14.391 | 30,836 | +1,673 | 0.03% | 443,763 |
| 2008-01-29 | 2008-01-25 | 15.228 | 29,163 | -1,673 | 0.02% | 444,087 |
| 2008-01-18 | 2008-01-16 | 15.562 | 30,836 | -478 | 0.03% | 479,883 |
| 2008-01-09 | 2008-01-07 | 19.077 | 31,314 | +5,976 | 0.03% | 597,363 |
| 2008-01-07 | 2008-01-03 | 19.579 | 25,338 | -5,976 | 0.02% | 496,081 |
| 2008-01-04 | 2008-01-02 | 19.746 | 31,314 | +5,976 | 0.03% | 618,323 |
| 2008-01-02 | 2007-12-27 | 22.256 | 25,338 | -11,235 | 0.02% | 563,922 |
| 2007-12-19 | 2007-12-17 | 17.403 | 36,573 | -956 | 0.03% | 636,486 |
| 2007-12-14 | 2007-12-12 | 18.909 | 37,529 | -1,195 | 0.03% | 709,643 |
| 2007-12-11 | 2007-12-07 | 20.415 | 38,724 | +1,195 | 0.03% | 790,560 |
| 2007-12-10 | 2007-12-06 | 19.746 | 37,529 | -2,390 | 0.03% | 741,043 |
| 2007-12-07 | 2007-12-05 | 20.081 | 39,919 | +3,585 | 0.03% | 801,596 |
| 2007-12-05 | 2007-12-03 | 19.913 | 36,334 | +1,435 | 0.03% | 723,527 |
| 2007-12-03 | 2007-11-29 | 20.583 | 34,899 | +8,844 | 0.03% | 718,311 |
| 2007-11-23 | 2007-11-21 | 21.085 | 26,055 | +1,912 | 0.02% | 549,359 |
| 2007-11-21 | 2007-11-19 | 22.925 | 24,143 | -3,585 | 0.02% | 553,486 |
| 2007-11-20 | 2007-11-16 | 22.089 | 27,728 | +1,195 | 0.02% | 612,473 |
| 2007-11-16 | 2007-11-14 | 21.252 | 26,533 | -10,757 | 0.02% | 563,877 |
| 2007-11-13 | 2007-11-09 | 21.085 | 37,290 | +2,869 | 0.03% | 786,244 |
| 2007-11-12 | 2007-11-08 | 22.758 | 34,421 | -5,737 | 0.03% | 783,352 |
| 2007-11-06 | 2007-11-02 | 20.750 | 40,158 | -717 | 0.03% | 833,275 |
| 2007-11-05 | 2007-11-01 | 21.587 | 40,875 | +7,888 | 0.03% | 882,353 |
| 2007-11-02 | 2007-10-31 | 22.256 | 32,987 | +2,390 | 0.03% | 734,157 |
| 2007-10-29 | 2007-10-25 | 23.260 | 30,597 | +9,562 | 0.03% | 711,686 |
| 2007-10-24 | 2007-10-22 | 23.093 | 21,035 | -2,869 | 0.03% | 485,754 |
| 2007-10-18 | 2007-10-16 | 24.766 | 23,904 | +1,195 | 0.04% | 592,007 |
| 2007-10-16 | 2007-10-12 | 26.607 | 22,709 | +4,064 | 0.04% | 604,213 |
| 2007-10-12 | 2007-10-10 | 27.109 | 18,645 | +239 | 0.03% | 505,443 |
| 2007-10-09 | 2007-10-05 | 27.109 | 18,406 | +3,108 | 0.03% | 498,964 |
| 2007-10-05 | 2007-10-03 | 26.607 | 15,298 | +1,673 | 0.03% | 407,030 |
| 2007-10-04 | 2007-10-02 | 28.113 | 13,625 | +478 | 0.02% | 383,037 |
| 2007-10-03 | 2007-09-28 | 29.786 | 13,147 | +3,586 | 0.02% | 391,599 |
| 2007-10-02 | 2007-09-27 | 28.866 | 9,561 | -3,347 | 0.02% | 275,986 |
| 2007-09-28 | 2007-09-25 | 28.949 | 12,908 | -3,873 | 0.02% | 373,677 |
| 2007-09-27 | 2007-09-24 | 29.116 | 16,781 | +8,630 | 0.01% | 488,597 |
| 2007-09-12 | 2007-09-10 | 23.860 | 8,151 | +1,439 | 0.01% | 194,484 |
| 2007-09-07 | 2007-09-05 | 23.610 | 6,712 | +1,438 | 0.01% | 158,470 |
| 2007-09-05 | 2007-09-03 | 24.194 | 5,274 | -4,795 | 0.00% | 127,599 |
| 2007-08-30 | 2007-08-28 | 25.195 | 10,069 | -1,917 | 0.01% | 253,689 |
| 2007-08-29 | 2007-08-27 | 26.780 | 11,986 | -3,836 | 0.01% | 320,987 |
| 2007-08-28 | 2007-08-24 | 25.278 | 15,822 | +6,233 | 0.01% | 399,956 |
| 2007-08-27 | 2007-08-23 | 24.611 | 9,589 | +2,397 | 0.01% | 235,995 |
| 2007-08-03 | 2007-08-01 | 26.613 | 7,192 | +5,754 | 0.01% | 191,403 |
| 2007-07-11 | 2007-07-09 | 27.865 | 1,438 | -2,398 | 0.00% | 40,069 |
| 2007-07-09 | 2007-07-05 | 27.698 | 3,836 | +2,398 | 0.00% | 106,249 |
| 2007-06-26 | 2007-06-22 | 28.866 | 1,438 | 0.00% | 41,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy