History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 -1,415
2019-06-19 2019-06-17 26.465 1,415 -751 0.00% 37,448
2019-05-10 2019-05-08 26.465 2,166 -761 0.00% 57,323
2019-05-07 2019-05-03 26.465 2,927 -1,742 0.00% 77,463
2019-05-02 2019-04-29 26.465 4,669 -544 0.00% 123,564
2019-04-08 2019-04-03 26.465 5,213 -435 0.00% 137,961
2018-01-16 2018-01-12 26.465 5,648 +1,415 0.00% 149,474
2017-10-26 2017-10-24 26.465 4,233 +762 0.00% 112,026
2017-06-22 2017-06-20 26.465 3,471 -2,629 0.00% 91,860
2017-04-25 2017-04-21 26.465 6,100 -1,197 0.00% 161,436
2017-04-19 2017-04-13 26.465 7,297 -435 0.01% 193,114
2017-03-30 2017-03-28 26.832 7,732 -326 0.01% 207,468
2017-03-29 2017-03-27 26.832 8,058 -871 0.01% 216,216
2017-02-27 2017-02-23 27.568 8,929 +871 0.01% 246,151
2017-02-21 2017-02-17 27.935 8,058 +870 0.01% 225,101
2017-02-17 2017-02-15 28.670 7,188 +871 0.01% 206,082
2017-01-16 2017-01-12 30.876 6,317 -871 0.00% 195,042
2017-01-13 2017-01-11 29.773 7,188 -1,088 0.01% 214,008
2017-01-11 2017-01-09 27.200 8,276 +1,088 0.01% 225,107
2016-11-28 2016-11-24 30.508 7,188 +871 0.01% 219,292
2016-11-22 2016-11-18 37.492 6,317 -871 0.00% 236,836
2016-11-15 2016-11-11 36.757 7,188 +871 0.01% 264,208
2016-11-04 2016-11-02 48.519 6,317 +326 0.00% 306,494
2016-11-02 2016-10-31 49.622 5,991 +436 0.00% 297,283
2016-08-16 2016-08-12 55.503 5,555 +326 0.00% 308,318
2016-08-10 2016-08-08 59.178 5,229 -326 0.00% 309,444
2016-06-22 2016-06-20 54.400 5,555 +326 0.00% 302,192
2016-05-23 2016-05-19 47.784 5,229 -544 0.00% 249,861
2016-05-19 2016-05-17 47.049 5,773 +544 0.00% 271,612
2016-03-10 2016-03-08 45.211 5,229 +441 0.00% 236,407
2016-01-28 2016-01-26 41.438 4,788 -11 0.00% 198,407
2015-12-08 2015-12-04 52.806 4,799 -437 0.00% 253,418
2015-11-11 2015-11-09 51.706 5,236 +437 0.00% 270,734
2015-10-29 2015-10-27 52.440 4,799 +436 0.00% 251,658
2015-10-14 2015-10-12 57.940 4,363 -327 0.00% 252,794
2015-10-13 2015-10-09 56.474 4,690 -546 0.00% 264,861
2015-10-12 2015-10-08 55.007 5,236 +546 0.00% 288,015
2015-10-07 2015-10-05 55.373 4,690 -982 0.00% 259,701
2015-10-06 2015-10-02 54.640 5,672 -1,309 0.00% 309,918
2015-10-05 2015-09-30 53.173 6,981 +654 0.01% 371,202
2015-10-02 2015-09-29 52.806 6,327 +328 0.01% 334,106
2015-09-24 2015-09-22 56.107 5,999 +327 0.01% 336,585
2015-09-23 2015-09-21 58.307 5,672 +873 0.00% 330,718
2015-09-22 2015-09-18 51.340 4,799 -437 0.00% 246,379
2015-09-18 2015-09-16 45.839 5,236 +437 0.00% 240,013
2015-09-17 2015-09-15 45.106 4,799 -437 0.00% 216,461
2015-09-11 2015-09-09 42.905 5,236 +437 0.00% 224,652
2015-09-09 2015-09-07 52.073 4,799 -764 0.00% 249,898
2015-09-07 2015-09-02 50.239 5,563 +764 0.00% 279,482
2015-08-03 2015-07-30 64.908 4,799 +872 0.00% 311,493
2015-07-29 2015-07-27 62.708 3,927 +327 0.00% 246,253
2015-07-21 2015-07-17 82.877 3,600 -545 0.00% 298,356
2015-07-20 2015-07-16 83.977 4,145 -327 0.00% 348,084
2015-07-17 2015-07-15 74.076 4,472 +327 0.00% 331,267
2015-07-15 2015-07-13 80.677 4,145 -218 0.00% 334,404
2015-07-09 2015-07-07 56.474 4,363 +218 0.00% 246,394
2015-07-08 2015-07-06 67.842 4,145 +545 0.00% 281,203
2015-07-03 2015-06-30 98.645 3,600 -327 0.00% 355,123
2015-07-02 2015-06-29 106.346 3,927 +1,200 0.00% 417,622
2015-06-30 2015-06-26 110.747 2,727 -327 0.00% 302,007
2015-06-05 2015-06-03 111.847 3,054 -546 0.00% 341,581
2015-06-04 2015-06-02 114.047 3,600 -327 0.00% 410,570
2015-05-27 2015-05-22 99.012 3,927 -1,091 0.00% 388,820
2015-05-11 2015-05-07 97.912 5,018 +328 0.00% 491,322
2015-05-06 2015-05-04 111.114 4,690 -437 0.00% 521,123
2015-05-05 2015-04-30 106.346 5,127 -763 0.00% 545,238
2015-04-30 2015-04-28 92.778 5,890 -1,091 0.00% 546,462
2015-04-29 2015-04-27 88.744 6,981 -218 0.01% 619,523
2015-04-28 2015-04-24 82.877 7,199 +872 0.01% 596,630
2015-04-24 2015-04-22 85.077 6,327 -1,308 0.01% 538,283
2015-04-23 2015-04-21 76.643 7,635 +1,090 0.01% 585,167
2015-04-20 2015-04-16 83.610 6,545 -1,090 0.01% 547,229
2015-04-17 2015-04-15 82.877 7,635 +1,418 0.01% 632,764
2015-04-16 2015-04-14 83.977 6,217 -873 0.01% 522,084
2015-04-15 2015-04-13 76.643 7,090 -545 0.01% 543,397
2015-04-13 2015-04-09 60.874 7,635 -328 0.01% 464,774
2015-04-10 2015-04-08 63.074 7,963 -1,854 0.01% 502,261
2015-03-03 2015-02-27 53.540 9,817 +764 0.01% 525,601
2015-02-24 2015-02-18 54.640 9,053 -655 0.01% 494,656
2015-02-16 2015-02-12 54.640 9,708 +655 0.01% 530,445
2015-02-10 2015-02-06 54.273 9,053 +545 0.01% 491,336
2015-02-06 2015-02-04 55.740 8,508 +545 0.01% 474,237
2015-01-30 2015-01-28 60.141 7,963 -545 0.01% 478,900
2015-01-29 2015-01-27 56.840 8,508 -1,091 0.01% 483,597
2015-01-27 2015-01-23 53.540 9,599 +1,091 0.01% 513,929
2015-01-19 2015-01-15 55.740 8,508 -545 0.01% 474,237
2015-01-13 2015-01-09 53.907 9,053 +545 0.01% 488,016
2015-01-07 2015-01-05 56.107 8,508 +545 0.01% 477,357
2015-01-05 2014-12-31 56.107 7,963 -545 0.01% 446,779
2014-12-23 2014-12-19 53.540 8,508 -545 0.01% 455,517
2014-12-22 2014-12-18 51.340 9,053 +1,090 0.01% 464,777
2014-12-19 2014-12-17 60.141 7,963 +328 0.01% 478,900
2014-12-17 2014-12-15 66.375 7,635 -546 0.01% 506,771
2014-12-05 2014-12-03 60.874 8,181 -545 0.01% 498,011
2014-12-01 2014-11-27 59.407 8,726 -546 0.01% 518,388
2014-11-28 2014-11-26 60.507 9,272 +546 0.01% 561,024
2014-11-27 2014-11-25 59.407 8,726 +545 0.01% 518,388
2014-11-18 2014-11-14 63.808 8,181 -545 0.01% 522,012
2014-11-11 2014-11-07 63.441 8,726 -546 0.01% 553,587
2014-11-04 2014-10-31 60.874 9,272 -545 0.01% 564,425
2014-11-03 2014-10-30 59.774 9,817 -873 0.01% 586,801
2014-10-24 2014-10-22 55.740 10,690 -545 0.01% 595,862
2014-10-23 2014-10-21 58.674 11,235 -327 0.01% 659,200
2014-10-07 2014-10-03 49.139 11,562 +327 0.01% 568,149
2014-09-22 2014-09-18 56.107 11,235 +873 0.01% 630,360
2014-09-19 2014-09-17 56.107 10,362 -1,309 0.01% 581,379
2014-09-18 2014-09-16 59.407 11,671 +3,272 0.01% 693,342
2014-09-17 2014-09-15 60.874 8,399 +545 0.01% 511,282
2014-09-16 2014-09-12 61.968 7,854 -47 0.01% 486,694
2014-09-15 2014-09-11 61.603 7,901 -549 0.01% 486,726
2014-09-11 2014-09-08 61.239 8,450 +549 0.01% 517,466
2014-09-04 2014-09-02 62.332 7,901 -549 0.01% 492,486
2014-09-02 2014-08-29 61.239 8,450 +549 0.01% 517,466
2014-08-29 2014-08-27 64.519 7,901 +1,097 0.01% 509,767
2014-08-26 2014-08-22 64.884 6,804 +769 0.01% 441,469
2014-08-25 2014-08-21 69.987 6,035 -878 0.01% 422,371
2014-08-22 2014-08-20 69.258 6,913 +878 0.01% 478,780
2014-08-18 2014-08-14 69.622 6,035 -549 0.01% 420,172
2014-08-15 2014-08-13 70.716 6,584 +549 0.01% 465,594
2014-08-13 2014-08-11 64.519 6,035 -2,744 0.01% 389,374
2014-08-07 2014-08-05 67.800 8,779 +329 0.01% 595,215
2014-08-06 2014-08-04 67.800 8,450 +3,073 0.01% 572,909
2014-08-04 2014-07-31 66.706 5,377 -1,975 0.00% 358,680
2014-07-31 2014-07-29 67.800 7,352 +1,646 0.01% 498,465
2014-07-30 2014-07-28 71.810 5,706 -329 0.00% 409,745
2014-07-28 2014-07-24 71.445 6,035 +1,865 0.01% 431,171
2014-07-25 2014-07-23 74.361 4,170 +220 0.00% 310,086
2014-07-22 2014-07-18 78.735 3,950 +329 0.00% 311,005
2014-07-21 2014-07-17 78.735 3,621 -1,098 0.00% 285,101
2014-07-18 2014-07-16 79.464 4,719 +330 0.00% 374,992
2014-07-15 2014-07-11 79.100 4,389 +877 0.00% 347,169
2014-07-14 2014-07-10 82.745 3,512 +1,098 0.00% 290,601
2014-07-11 2014-07-09 81.651 2,414 -3,073 0.00% 197,107
2014-07-10 2014-07-08 83.110 5,487 -768 0.00% 456,022
2014-07-07 2014-07-03 79.464 6,255 +549 0.01% 497,050
2014-07-04 2014-07-02 78.735 5,706 +548 0.00% 449,264
2014-07-03 2014-06-30 78.006 5,158 -219 0.00% 402,357
2014-07-02 2014-06-27 76.184 5,377 +1,097 0.00% 409,640
2014-06-30 2014-06-26 78.371 4,280 -329 0.00% 335,427
2014-06-27 2014-06-25 76.913 4,609 +329 0.00% 354,491
2014-06-26 2014-06-24 74.361 4,280 -1,646 0.00% 318,266
2014-06-25 2014-06-23 65.613 5,926 +549 0.01% 388,821
2014-06-23 2014-06-19 69.258 5,377 +1,317 0.00% 372,400
2014-06-20 2014-06-18 69.258 4,060 -220 0.00% 281,187
2014-06-18 2014-06-16 66.706 4,280 +1,537 0.00% 285,503
2014-06-16 2014-06-12 70.352 2,743 -549 0.00% 192,974
2014-06-13 2014-06-11 68.893 3,292 +1,536 0.00% 226,797
2014-06-12 2014-06-10 67.435 1,756 +220 0.00% 118,417
2014-06-04 2014-05-30 69.258 1,536 -1,098 0.00% 106,380
2014-05-30 2014-05-28 69.622 2,634 +1,646 0.00% 183,386
2014-05-29 2014-05-27 71.445 988 -548 0.00% 70,588
2014-05-28 2014-05-26 67.435 1,536 -549 0.00% 103,581
2014-05-27 2014-05-23 65.431 2,085 -2,085 0.00% 136,423
2014-05-23 2014-05-21 69.258 4,170 +1,097 0.00% 288,806
2014-05-20 2014-05-16 67.071 3,073 -439 0.00% 206,109
2014-05-14 2014-05-12 54.677 3,512 +439 0.00% 192,027
2014-05-13 2014-05-09 54.131 3,073 +439 0.00% 166,343
2014-05-12 2014-05-08 59.781 2,634 +659 0.00% 157,462
2014-05-07 2014-05-02 62.697 1,975 -659 0.00% 123,826
2014-05-05 2014-04-30 61.056 2,634 +659 0.00% 160,822
2014-05-02 2014-04-29 62.150 1,975 -659 0.00% 122,746
2014-04-14 2014-04-10 70.534 2,634 +659 0.00% 185,786
2014-04-09 2014-04-07 72.903 1,975 -2,195 0.00% 143,984
2014-04-08 2014-04-04 74.361 4,170 -439 0.00% 310,086
2014-04-07 2014-04-03 73.814 4,609 +439 0.00% 340,211
2014-04-04 2014-04-02 70.534 4,170 +439 0.00% 294,126
2014-04-03 2014-04-01 74.726 3,731 +219 0.00% 278,802
2014-04-01 2014-03-28 68.529 3,512 +439 0.00% 240,674
2014-03-27 2014-03-25 69.076 3,073 +439 0.00% 212,270
2014-03-26 2014-03-24 71.810 2,634 +1,098 0.00% 189,146
2014-03-21 2014-03-19 89.489 1,536 -659 0.00% 137,454
2014-03-18 2014-03-14 83.474 2,195 +659 0.00% 183,226
2014-03-13 2014-03-11 90.218 1,536 -659 0.00% 138,574
2014-03-12 2014-03-10 83.656 2,195 +659 0.00% 183,626
2014-03-11 2014-03-07 85.843 1,536 +439 0.00% 131,855
2014-03-04 2014-02-28 94.956 1,097 -659 0.00% 104,167
2014-02-28 2014-02-26 92.405 1,756 -658 0.00% 162,263
2014-02-26 2014-02-24 84.750 2,414 -3,731 0.00% 204,586
2014-02-25 2014-02-21 85.114 6,145 -2,853 0.01% 523,028
2014-02-24 2014-02-20 83.110 8,998 +658 0.01% 747,820
2014-02-12 2014-02-10 89.124 8,340 -3,731 0.01% 743,295
2014-02-07 2014-02-05 84.568 12,071 +6,584 0.01% 1,020,816
2014-02-05 2014-01-30 76.366 5,487 -1,097 0.00% 419,020
2014-01-22 2014-01-20 69.258 6,584 +658 0.01% 455,994
2014-01-08 2014-01-06 51.214 5,926 -1,316 0.01% 303,497
2014-01-03 2013-12-31 46.293 7,242 -659 0.01% 335,257
2013-12-27 2013-12-20 43.195 7,901 +659 0.01% 341,284
2013-12-17 2013-12-13 47.569 7,242 -659 0.01% 344,497
2013-12-16 2013-12-12 45.929 7,901 +659 0.01% 362,885
2013-12-13 2013-12-11 46.840 7,242 -439 0.01% 339,217
2013-12-06 2013-12-04 49.027 7,681 -439 0.01% 376,579
2013-12-05 2013-12-03 48.116 8,120 -439 0.01% 390,702
2013-12-04 2013-12-02 48.481 8,559 -659 0.01% 414,945
2013-11-27 2013-11-25 45.018 9,218 -439 0.01% 414,973
2013-11-25 2013-11-21 46.111 9,657 +659 0.01% 445,296
2013-11-21 2013-11-19 46.658 8,998 +439 0.01% 419,829
2013-11-20 2013-11-18 48.298 8,559 +1,755 0.01% 413,385
2013-11-08 2013-11-06 54.495 6,804 -438 0.01% 370,784
2013-10-30 2013-10-28 52.490 7,242 +438 0.01% 380,134
2013-10-10 2013-10-08 58.869 6,804 -1,097 0.01% 400,546
2013-09-30 2013-09-26 56.500 7,901 +439 0.01% 446,406
2013-09-25 2013-09-23 57.776 7,462 -219 0.01% 431,122
2013-09-23 2013-09-18 56.135 7,681 +219 0.01% 431,176
2013-09-17 2013-09-13 56.500 7,462 +658 0.01% 421,602
2013-09-16 2013-09-12 58.130 6,804 -706 0.01% 395,515
2013-09-09 2013-09-05 55.957 7,510 +1,104 0.01% 420,234
2013-09-06 2013-09-04 58.130 6,406 +442 0.01% 372,379
2013-08-23 2013-08-21 57.586 5,964 -1,546 0.01% 343,446
2013-08-22 2013-08-20 48.894 7,510 +1,104 0.01% 367,195
2013-08-19 2013-08-15 50.343 6,406 -1,104 0.01% 322,496
2013-08-08 2013-08-06 49.256 7,510 -1,105 0.01% 369,915
2013-08-07 2013-08-05 47.808 8,615 -1,104 0.01% 411,863
2013-08-06 2013-08-02 44.910 9,719 +1,104 0.01% 436,482
2013-08-01 2013-07-30 44.548 8,615 +1,105 0.01% 383,781
2013-07-26 2013-07-24 47.445 7,510 -1,105 0.01% 356,315
2013-07-23 2013-07-19 43.099 8,615 +1,105 0.01% 371,300
2013-07-22 2013-07-18 46.902 7,510 +1,104 0.01% 352,235
2013-07-19 2013-07-17 48.532 6,406 +442 0.01% 310,896
2013-07-16 2013-07-12 53.059 5,964 -663 0.01% 316,445
2013-07-12 2013-07-10 48.170 6,627 +663 0.01% 319,221
2013-05-27 2013-05-23 56.365 5,964 +393 0.01% 336,159
2013-05-10 2013-05-08 59.955 5,571 -1,114 0.00% 334,009
2013-05-07 2013-05-03 57.801 6,685 +1,114 0.01% 386,398
2013-04-29 2013-04-25 52.775 5,571 -668 0.00% 294,008
2013-04-23 2013-04-19 47.569 6,239 -446 0.01% 296,783
2013-03-18 2013-03-14 40.927 6,685 -669 0.01% 273,599
2013-03-15 2013-03-13 39.312 7,354 -1,114 0.01% 289,098
2013-03-14 2013-03-12 39.132 8,468 +669 0.01% 331,372
2013-03-11 2013-03-07 40.209 7,799 -223 0.01% 313,592
2013-03-01 2013-02-27 35.183 8,022 +668 0.01% 282,239
2013-02-28 2013-02-26 34.286 7,354 +669 0.01% 252,136
2013-02-22 2013-02-20 38.594 6,685 -669 0.01% 257,999
2013-02-20 2013-02-18 40.209 7,354 -891 0.01% 295,699
2013-02-15 2013-02-08 38.235 8,245 +891 0.01% 315,245
2013-02-08 2013-02-06 39.312 7,354 -891 0.01% 289,098
2013-02-01 2013-01-30 40.030 8,245 +669 0.01% 330,045
2013-01-29 2013-01-25 38.953 7,576 +891 0.01% 295,106
2013-01-11 2013-01-09 47.928 6,685 -1,560 0.01% 320,399
2013-01-10 2013-01-08 46.851 8,245 -1,114 0.01% 386,286
2013-01-08 2013-01-04 43.799 9,359 -1,337 0.01% 409,918
2013-01-04 2013-01-02 41.107 10,696 +668 0.01% 439,678
2013-01-03 2012-12-31 40.209 10,028 +669 0.01% 403,218
2012-12-28 2012-12-24 41.107 9,359 +668 0.01% 384,718
2012-12-27 2012-12-20 43.440 8,691 -668 0.01% 377,540
2012-12-18 2012-12-14 41.466 9,359 -891 0.01% 388,078
2012-12-10 2012-12-06 42.363 10,250 -1,115 0.01% 434,224
2012-12-04 2012-11-30 41.645 11,365 +1,115 0.01% 473,299
2012-11-30 2012-11-28 40.927 10,250 +891 0.01% 419,505
2012-11-28 2012-11-26 42.722 9,359 +668 0.01% 399,838
2012-11-26 2012-11-22 44.517 8,691 +1,115 0.01% 386,901
2012-11-23 2012-11-21 45.056 7,576 -1,115 0.01% 341,344
2012-11-22 2012-11-20 44.517 8,691 +892 0.01% 386,901
2012-11-21 2012-11-19 45.056 7,799 -1,783 0.01% 351,391
2012-11-20 2012-11-16 42.543 9,582 +1,114 0.01% 407,645
2012-11-19 2012-11-15 43.440 8,468 -1,782 0.01% 367,853
2012-11-14 2012-11-12 41.825 10,250 +668 0.01% 428,704
2012-11-13 2012-11-09 40.927 9,582 +669 0.01% 392,165
2012-11-12 2012-11-08 40.030 8,913 -669 0.01% 356,785
2012-11-09 2012-11-07 41.286 9,582 +669 0.01% 395,605
2012-11-05 2012-11-01 42.722 8,913 -446 0.01% 380,784
2012-10-29 2012-10-25 40.389 9,359 +2,674 0.01% 377,998
2012-10-25 2012-10-22 43.799 6,685 -2,228 0.01% 292,799
2012-10-22 2012-10-18 40.389 8,913 +1,559 0.01% 359,985
2012-10-19 2012-10-17 40.389 7,354 -7,353 0.01% 297,019
2012-10-11 2012-10-09 32.131 14,707 -446 0.01% 472,558
2012-10-08 2012-10-04 33.927 15,153 +446 0.01% 514,089
2012-09-28 2012-09-26 32.850 14,707 -1,114 0.01% 483,118
2012-09-20 2012-09-18 31.413 15,821 -2,006 0.01% 496,993
2012-08-01 2012-07-30 20.823 17,827 -891 0.02% 371,205
2012-07-27 2012-07-25 20.284 18,718 +891 0.02% 379,678
2012-05-28 2012-05-24 19.207 17,827 -1,782 0.01% 342,405
2012-05-25 2012-05-23 18.855 19,609 -367 0.02% 369,721
2012-03-21 2012-03-19 28.018 19,976 +908 0.02% 559,681
2012-03-20 2012-03-16 29.604 19,068 +1,589 0.02% 564,481
2012-03-12 2012-03-08 29.251 17,479 -908 0.01% 511,281
2012-03-08 2012-03-06 27.665 18,387 +908 0.02% 508,681
2012-03-05 2012-03-01 29.075 17,479 +681 0.01% 508,201
2012-02-28 2012-02-24 29.075 16,798 -908 0.01% 488,401
2012-02-21 2012-02-17 27.137 17,706 +908 0.01% 480,481
2012-02-17 2012-02-15 27.489 16,798 -908 0.01% 461,761
2012-02-03 2012-02-01 24.141 17,706 -681 0.01% 427,441
2012-01-17 2012-01-13 23.789 18,387 -454 0.02% 437,401
2012-01-13 2012-01-11 23.965 18,841 -1,135 0.02% 451,521
2012-01-10 2012-01-06 22.908 19,976 +1,135 0.02% 457,601
2012-01-05 2012-01-03 25.375 18,841 -1,135 0.02% 478,081
2012-01-03 2011-12-29 24.493 19,976 +1,135 0.02% 489,281
2011-12-29 2011-12-23 25.903 18,841 -1,135 0.02% 488,041
2011-12-28 2011-12-22 25.198 19,976 +1,135 0.02% 503,361
2011-12-15 2011-12-13 26.784 18,841 +908 0.02% 504,641
2011-12-06 2011-12-02 29.075 17,933 -908 0.01% 521,401
2011-12-02 2011-11-30 26.608 18,841 +908 0.02% 501,321
2011-11-08 2011-11-04 25.551 17,933 -454 0.01% 458,201
2011-10-17 2011-10-13 22.731 18,387 -1,135 0.02% 417,961
2011-10-14 2011-10-12 21.322 19,522 -1,135 0.02% 416,241
2011-10-04 2011-09-30 19.031 20,657 +1,135 0.02% 393,121
2011-10-03 2011-09-28 19.736 19,522 -1,135 0.02% 385,281
2011-09-28 2011-09-26 18.855 20,657 +2,270 0.02% 389,481
2011-09-27 2011-09-23 20.969 18,387 -908 0.02% 385,561
2011-09-19 2011-09-15 21.680 19,295 -152 0.02% 418,307
2011-09-05 2011-09-01 25.001 19,447 -686 0.02% 486,203
2011-08-16 2011-08-12 25.701 20,133 +915 0.02% 517,434
2011-08-15 2011-08-11 25.526 19,218 -915 0.02% 490,558
2011-08-12 2011-08-10 26.400 20,133 -2,288 0.02% 531,514
2011-08-03 2011-08-01 28.673 22,421 +1,830 0.02% 642,877
2011-08-01 2011-07-28 30.072 20,591 +687 0.02% 619,206
2011-07-14 2011-07-12 29.197 19,904 +5,719 0.02% 581,147
2011-07-12 2011-07-08 31.995 14,185 -229 0.01% 453,847
2011-06-29 2011-06-27 28.323 14,414 +916 0.01% 408,252
2011-06-28 2011-06-24 28.498 13,498 -458 0.01% 384,668
2011-06-20 2011-06-16 28.323 13,956 -1,373 0.01% 395,280
2011-06-17 2011-06-15 29.197 15,329 -457 0.01% 447,568
2011-06-15 2011-06-13 28.498 15,786 +1,144 0.01% 449,872
2011-06-14 2011-06-10 29.897 14,642 -916 0.01% 437,749
2011-06-13 2011-06-09 26.400 15,558 +916 0.01% 410,733
2011-06-10 2011-06-08 29.197 14,642 +1,372 0.01% 427,510
2011-05-31 2011-05-27 33.044 13,270 -228 0.01% 438,492
2011-05-30 2011-05-26 34.268 13,498 +686 0.01% 462,546
2011-05-27 2011-05-25 32.869 12,812 -1,144 0.01% 421,118
2011-05-25 2011-05-23 33.219 13,956 -11,439 0.01% 463,600
2011-05-24 2011-05-20 33.743 25,395 +9,151 0.02% 856,909
2011-05-23 2011-05-19 34.792 16,244 +2,517 0.01% 565,165
2011-05-19 2011-05-17 48.610 13,727 -245 0.01% 667,274
2011-05-17 2011-05-13 49.641 13,972 +233 0.01% 693,583
2011-05-13 2011-05-11 49.469 13,739 +931 0.01% 679,657
2011-05-09 2011-05-05 49.813 12,808 +3,493 0.01% 638,001
2011-05-05 2011-05-03 50.328 9,315 -1,863 0.01% 468,805
2011-05-03 2011-04-28 51.359 11,178 +2,562 0.01% 574,087
2011-04-29 2011-04-27 53.592 8,616 -6,986 0.01% 461,745
2011-04-28 2011-04-26 54.622 15,602 +12,109 0.01% 852,216
2011-04-21 2011-04-19 54.107 3,493 -699 0.00% 188,995
2011-04-20 2011-04-18 55.309 4,192 +699 0.00% 231,857
2011-04-19 2011-04-15 55.653 3,493 -1,164 0.00% 194,395
2011-04-18 2011-04-14 56.168 4,657 -1,165 0.00% 261,575
2011-04-14 2011-04-12 56.168 5,822 +1,165 0.00% 327,011
2011-04-13 2011-04-11 55.996 4,657 +698 0.00% 260,775
2011-04-12 2011-04-08 53.248 3,959 -1,630 0.00% 210,809
2011-04-11 2011-04-07 52.389 5,589 +466 0.00% 292,803
2011-04-06 2011-04-01 48.782 5,123 +466 0.00% 249,911
2011-03-28 2011-03-24 53.592 4,657 +465 0.00% 249,576
2011-03-24 2011-03-22 58.229 4,192 +699 0.00% 244,097
2011-03-09 2011-03-07 56.683 3,493 -699 0.00% 197,995
2011-03-07 2011-03-03 56.512 4,192 -931 0.00% 236,897
2011-03-04 2011-03-02 49.126 5,123 +466 0.00% 251,671
2011-03-03 2011-03-01 50.500 4,657 +698 0.00% 235,177
2011-03-02 2011-02-28 49.641 3,959 +466 0.00% 196,528
2011-02-23 2011-02-21 66.646 3,493 +1,863 0.00% 232,794
2011-02-14 2011-02-10 76.265 1,630 -1,164 0.00% 124,312
2011-01-28 2011-01-26 75.921 2,794 -466 0.00% 212,125
2011-01-26 2011-01-24 74.204 3,260 +466 0.00% 241,904
2011-01-21 2011-01-19 83.823 2,794 -466 0.00% 234,201
2011-01-19 2011-01-17 77.296 3,260 +466 0.00% 251,984
2010-12-06 2010-12-02 94.301 2,794 +931 0.00% 263,476
2010-11-12 2010-11-10 73.688 1,863 +233 0.00% 137,282
2010-10-28 2010-10-26 73.688 1,630 -699 0.00% 120,112
2010-10-27 2010-10-25 66.131 2,329 +699 0.00% 154,018
2010-10-25 2010-10-21 67.333 1,630 +466 0.00% 109,753
2010-09-21 2010-09-17 68.535 1,164 -2,795 0.00% 79,775
2010-09-13 2010-09-09 63.726 3,959 -698 0.00% 252,291
2010-09-10 2010-09-08 64.069 4,657 -466 0.00% 298,371
2010-09-09 2010-09-07 64.069 5,123 +1,164 0.00% 328,228
2010-09-07 2010-09-03 57.542 3,959 -698 0.00% 227,810
2010-09-06 2010-09-02 56.001 4,657 -14 0.00% 260,796
2010-09-01 2010-08-30 56.515 4,671 +700 0.00% 263,980
2010-08-05 2010-08-03 55.658 3,971 -700 0.00% 221,020
2010-07-14 2010-07-12 51.548 4,671 -701 0.00% 240,782
2010-07-02 2010-06-29 52.062 5,372 +701 0.00% 279,677
2010-06-29 2010-06-25 56.857 4,671 -935 0.00% 265,580
2010-06-24 2010-06-22 58.056 5,606 -1,167 0.00% 325,462
2010-06-23 2010-06-21 58.399 6,773 +1,167 0.01% 395,533
2010-06-21 2010-06-17 58.056 5,606 +935 0.00% 325,462
2010-06-17 2010-06-14 58.227 4,671 +2,335 0.00% 271,980
2010-06-02 2010-05-31 53.946 2,336 +1,168 0.00% 126,018
2010-05-31 2010-05-27 51.548 1,168 -1,168 0.00% 60,208
2010-05-28 2010-05-26 43.842 2,336 +1,168 0.00% 102,414
2010-05-19 2010-05-17 61.285 1,168 -10 0.00% 71,580
2010-04-20 2010-04-16 69.094 1,178 -707 0.00% 81,392
2010-04-19 2010-04-15 65.359 1,885 +707 0.00% 123,201
2010-04-14 2010-04-12 65.868 1,178 -707 0.00% 77,593
2010-04-12 2010-04-08 55.173 1,885 -942 0.00% 104,001
2010-04-08 2010-04-01 57.550 2,827 +942 0.00% 162,693
2010-03-25 2010-03-23 58.059 1,885 +707 0.00% 109,441
2010-03-24 2010-03-22 57.719 1,178 -1,178 0.00% 67,994
2010-03-23 2010-03-19 56.022 2,356 +1,178 0.00% 131,988
2010-03-19 2010-03-17 58.568 1,178 -1,178 0.00% 68,993
2010-03-15 2010-03-11 54.834 2,356 +1,178 0.00% 129,188
2010-03-04 2010-03-02 53.985 1,178 -471 0.00% 63,594
2010-03-03 2010-03-01 50.759 1,649 +471 0.00% 83,702
2010-02-05 2010-02-03 40.743 1,178 -1,178 0.00% 47,995
2010-01-06 2010-01-04 29.030 2,356 -4,713 0.00% 68,394
2009-12-11 2009-12-09 23.427 7,069 +4,713 0.01% 165,608
2009-12-10 2009-12-08 24.276 2,356 -1,414 0.00% 57,195
2009-11-17 2009-11-13 23.767 3,770 -1,178 0.00% 89,601
2009-09-21 2009-09-17 12.383 4,948 -72 0.00% 61,271
2009-08-26 2009-08-24 9.036 5,020 -2,390 0.00% 45,362
2009-08-14 2009-08-12 8.200 7,410 +2,390 0.01% 60,759
2009-06-04 2009-06-02 10.040 5,020 -95,615 0.00% 50,402
2009-06-01 2009-05-27 9.036 100,635 +5,976 0.08% 909,363
2009-05-29 2009-05-26 9.706 94,659 -8,844 0.08% 918,723
2009-05-27 2009-05-25 8.534 103,503 -32,987 0.08% 883,319
2009-05-26 2009-05-22 8.032 136,490 +59,759 0.11% 1,096,319
2009-05-22 2009-05-20 8.032 76,731 +71,711 0.06% 616,321
2009-05-18 2009-05-14 7.614 5,020 -7,649 0.00% 38,222
2009-05-15 2009-05-13 7.698 12,669 +7,649 0.01% 97,520
2009-05-13 2009-05-11 7.865 5,020 -2,390 0.00% 39,482
2009-04-29 2009-04-27 7.028 7,410 -4,064 0.01% 52,079
2009-04-28 2009-04-24 7.614 11,474 +4,064 0.01% 87,362
2009-04-24 2009-04-22 7.028 7,410 -5,976 0.01% 52,079
2009-04-23 2009-04-21 7.363 13,386 +5,976 0.01% 98,559
2009-04-22 2009-04-20 7.196 7,410 -16,255 0.01% 53,319
2009-04-21 2009-04-17 7.447 23,665 +16,255 0.02% 176,222
2009-04-17 2009-04-15 7.363 7,410 +2,390 0.01% 54,559
2009-02-26 2009-02-24 6.694 5,020 -29,879 0.00% 33,601
2009-02-24 2009-02-20 7.028 34,899 -29,880 0.03% 245,277
2009-02-11 2009-02-09 6.777 64,779 -4,781 0.05% 439,020
2009-02-10 2009-02-06 7.112 69,560 +4,781 0.06% 494,701
2009-02-09 2009-02-05 6.359 64,779 -59,759 0.05% 411,920
2008-12-29 2008-12-22 6.024 124,538 +119,518 0.10% 750,238
2008-12-09 2008-12-05 4.853 5,020 -5,976 0.00% 24,361
2008-12-05 2008-12-03 4.685 10,996 +5,976 0.01% 51,521
2008-08-01 2008-07-30 7.196 5,020 -2,390 0.00% 36,122
2008-07-23 2008-07-21 8.032 7,410 +2,390 0.01% 59,519
2008-07-16 2008-07-14 8.283 5,020 -478 0.00% 41,582
2008-05-27 2008-05-23 11.881 5,498 -1,195 0.00% 65,322
2008-05-23 2008-05-21 10.877 6,693 -19,123 0.01% 72,800
2008-05-21 2008-05-19 10.877 25,816 +19,123 0.02% 280,800
2008-05-14 2008-05-09 11.714 6,693 +1,195 0.01% 78,400
2008-04-23 2008-04-21 10.542 5,498 +478 0.00% 57,962
2008-04-15 2008-04-11 14.224 5,020 -18,884 0.00% 71,403
2008-04-14 2008-04-10 12.718 23,904 -14,103 0.02% 304,004
2008-04-11 2008-04-09 12.383 38,007 +32,987 0.03% 470,641
2008-04-09 2008-04-07 13.220 5,020 -1,195 0.00% 66,363
2008-04-01 2008-03-28 11.044 6,215 +1,195 0.01% 68,640
2008-02-21 2008-02-19 17.905 5,020 +717 0.00% 89,884
2007-12-27 2007-12-20 18.909 4,303 +2,391 0.00% 81,366
2007-12-06 2007-12-04 19.913 1,912 -1,195 0.00% 38,074
2007-11-28 2007-11-26 20.917 3,107 +1,195 0.00% 64,990
2007-11-16 2007-11-14 21.252 1,912 +1,434 0.00% 40,634
2007-11-01 2007-10-30 23.093 478 -239 0.00% 11,038
2007-10-29 2007-10-25 23.260 717 +478 0.00% 16,677
2007-10-04 2007-10-02 28.113 239 -239 0.00% 6,719
2007-10-02 2007-09-27 28.866 478 -239 0.00% 13,798
2007-09-28 2007-09-25 28.949 717 -721 0.00% 20,757
2007-08-07 2007-08-03 27.448 1,438 +959 0.00% 39,470
2007-08-06 2007-08-02 27.531 479 -480 0.00% 13,187
2007-08-02 2007-07-31 28.449 959 +480 0.00% 27,282
2007-07-30 2007-07-26 27.614 479 -1,439 0.00% 13,227
2007-07-17 2007-07-13 27.614 1,918 +480 0.00% 52,964
2007-07-04 2007-06-29 28.949 1,438 +1,438 0.00% 41,629
2007-06-26 2007-06-22 28.866 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top