History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 4,100 +0 0.00% 5,330
2025-10-13 2025-10-09 1.260 4,100 +0 0.00% 5,166
2025-10-10 2025-10-08 1.320 4,100 +0 0.00% 5,412
2025-10-09 2025-10-06 1.240 4,100 +0 0.00% 5,084
2025-10-08 2025-10-03 1.260 4,100 +0 0.00% 5,166
2025-10-06 2025-10-02 1.270 4,100 +0 0.00% 5,207
2025-10-03 2025-09-30 1.280 4,100 +0 0.00% 5,248
2025-10-02 2025-09-29 1.290 4,100 +0 0.00% 5,289
2025-09-30 2025-09-26 1.280 4,100 +0 0.00% 5,248
2025-09-29 2025-09-25 1.270 4,100 +0 0.00% 5,207
2025-09-26 2025-09-24 1.250 4,100 +0 0.00% 5,125
2025-09-25 2025-09-23 1.280 4,100 +0 0.00% 5,248
2025-09-24 2025-09-22 1.270 4,100 +0 0.00% 5,207
2025-09-23 2025-09-19 1.260 4,100 +0 0.00% 5,166
2025-09-22 2025-09-18 1.280 4,100 +0 0.00% 5,248
2025-09-19 2025-09-17 1.320 4,100 +0 0.00% 5,412
2025-09-18 2025-09-16 1.340 4,100 +0 0.00% 5,494
2025-09-17 2025-09-15 1.330 4,100 +0 0.00% 5,453
2025-09-16 2025-09-12 1.240 4,100 +0 0.00% 5,084
2025-09-15 2025-09-11 1.310 4,100 +0 0.00% 5,371
2025-09-12 2025-09-10 1.310 4,100 +0 0.00% 5,371
2025-09-11 2025-09-09 1.260 4,100 +0 0.00% 5,166
2025-09-10 2025-09-08 1.240 4,100 +0 0.00% 5,084
2025-09-09 2025-09-05 1.230 4,100 +0 0.00% 5,043
2025-09-08 2025-09-04 1.230 4,100 +0 0.00% 5,043
2025-09-05 2025-09-03 1.140 4,100 +0 0.00% 4,674
2025-09-04 2025-09-02 1.150 4,100 -9,700 0.00% 4,715
2025-08-29 2025-08-27 1.090 13,800 -8,000 0.00% 15,042
2025-08-19 2025-08-15 1.280 21,800 +8,000 0.01% 27,904
2025-08-18 2025-08-14 1.200 13,800 -12,000 0.00% 16,560
2025-08-15 2025-08-13 1.180 25,800 -13,000 0.01% 30,444
2025-08-11 2025-08-07 1.200 38,800 -1,300 0.01% 46,560
2025-08-06 2025-08-04 1.270 40,100 +16,000 0.01% 50,927
2025-08-05 2025-08-01 1.280 24,100 -24,000 0.01% 30,848
2025-07-24 2025-07-22 1.500 48,100 +20,000 0.01% 72,150
2025-07-23 2025-07-21 1.620 28,100 +8,000 0.01% 45,522
2025-07-22 2025-07-18 1.160 20,100 +16,000 0.00% 23,316
2025-06-23 2025-06-19 0.680 4,100 -20,000 0.00% 2,788
2025-06-17 2025-06-13 0.830 24,100 +20,000 0.01% 20,003
2025-06-02 2025-05-29 0.680 4,100 -94,300 0.00% 2,788
2025-05-30 2025-05-28 0.720 98,400 -3,000 0.02% 70,848
2025-05-29 2025-05-27 0.720 101,400 +3,400 0.02% 73,008
2025-05-28 2025-05-26 0.760 98,000 -1,000 0.02% 74,480
2025-05-27 2025-05-23 0.760 99,000 -6,700 0.02% 75,240
2025-05-26 2025-05-22 0.720 105,700 -300 0.03% 76,104
2025-05-22 2025-05-20 0.720 106,000 +5,000 0.03% 76,320
2025-05-06 2025-04-30 0.680 101,000 -2,500 0.02% 68,680
2025-05-02 2025-04-29 0.680 103,500 -600 0.03% 70,380
2025-04-29 2025-04-25 0.720 104,100 -7,500 0.03% 74,952
2025-04-25 2025-04-23 0.760 111,600 -15,500 0.03% 84,816
2025-04-01 2025-03-28 1.120 127,100 -44,000 0.03% 142,352
2025-03-31 2025-03-27 1.160 171,100 +5,000 0.04% 198,476
2025-03-25 2025-03-21 1.160 166,100 +4,000 0.04% 192,676
2025-03-24 2025-03-20 1.200 162,100 -10,000 0.04% 194,520
2025-03-05 2025-03-03 1.440 172,100 -7,000 0.04% 247,824
2025-03-04 2025-02-28 1.400 179,100 +32,500 0.04% 250,740
2025-03-03 2025-02-27 1.320 146,600 +97,500 0.04% 193,512
2024-03-26 2024-03-22 2.080 49,100 -2,200 0.01% 102,128
2024-01-23 2024-01-19 2.240 51,300 -10,000 0.01% 114,912
2024-01-22 2024-01-18 2.280 61,300 +10,000 0.01% 139,764
2024-01-08 2024-01-04 2.360 51,300 -26,100 0.01% 121,068
2024-01-05 2024-01-03 2.440 77,400 +16,100 0.02% 188,856
2024-01-04 2024-01-02 2.520 61,300 +10,000 0.01% 154,476
2024-01-03 2023-12-29 2.640 51,300 -12,500 0.01% 135,432
2024-01-02 2023-12-28 2.880 63,800 +6,000 0.02% 183,744
2023-11-06 2023-11-02 2.520 57,800 +12,500 0.01% 145,656
2023-11-02 2023-10-31 2.320 45,300 +5,000 0.01% 105,096
2023-10-31 2023-10-27 2.520 40,300 -300 0.01% 101,556
2023-10-30 2023-10-26 2.720 40,600 -7,500 0.01% 110,432
2023-10-10 2023-10-06 2.240 48,100 +7,500 0.01% 107,744
2023-09-04 2023-08-30 1.560 40,600 +4,000 0.01% 63,336
2023-08-31 2023-08-29 1.560 36,600 +25,000 0.01% 57,096
2023-08-24 2023-08-22 1.640 11,600 -27,500 0.00% 19,024
2023-08-14 2023-08-10 1.880 39,100 -2,500 0.01% 73,508
2023-08-10 2023-08-08 1.720 41,600 -5,000 0.01% 71,552
2023-08-07 2023-08-03 1.760 46,600 -25,000 0.01% 82,016
2023-08-04 2023-08-02 1.760 71,600 +35,000 0.02% 126,016
2023-08-03 2023-08-01 1.960 36,600 +10,000 0.01% 71,736
2023-07-27 2023-07-25 1.960 26,600 -8,000 0.01% 52,136
2023-07-26 2023-07-24 1.840 34,600 +5,000 0.01% 63,664
2023-07-20 2023-07-18 1.800 29,600 -15,000 0.01% 53,280
2023-07-19 2023-07-14 1.920 44,600 +9,100 0.01% 85,632
2023-07-14 2023-07-12 1.880 35,500 +11,400 0.01% 66,740
2023-07-10 2023-07-06 1.760 24,100 -5,000 0.01% 42,416
2023-07-07 2023-07-05 1.720 29,100 +5,000 0.01% 50,052
2023-06-20 2023-06-16 2.320 24,100 +12,500 0.01% 55,912
2023-06-14 2023-06-12 1.760 11,600 -62,400 0.00% 20,416
2023-06-08 2023-06-06 1.800 74,000 +7,500 0.02% 133,200
2023-06-06 2023-06-02 2.000 66,500 -7,500 0.02% 133,000
2023-06-05 2023-06-01 1.960 74,000 +20,000 0.02% 145,040
2023-05-03 2023-04-28 2.480 54,000 +12,500 0.02% 133,920
2023-04-26 2023-04-24 2.560 41,500 -200 0.01% 106,240
2023-04-13 2023-04-11 2.480 41,700 -2,500 0.01% 103,416
2023-04-11 2023-04-04 2.400 44,200 +2,500 0.01% 106,080
2023-04-06 2023-04-03 2.440 41,700 -7,500 0.01% 101,748
2023-04-04 2023-03-31 2.360 49,200 +2,500 0.01% 116,112
2023-03-28 2023-03-24 2.400 46,700 +2,500 0.01% 112,080
2023-03-17 2023-03-15 2.800 44,200 +2,500 0.01% 123,760
2023-03-07 2023-03-03 2.960 41,700 -2,500 0.01% 123,432
2023-03-02 2023-02-28 2.880 44,200 +1,000 0.01% 127,296
2023-02-14 2023-02-10 3.600 43,200 +5,000 0.01% 155,520
2023-02-13 2023-02-09 3.600 38,200 -2,800 0.01% 137,520
2023-02-10 2023-02-08 3.560 41,000 +1,300 0.01% 145,960
2023-02-09 2023-02-07 3.320 39,700 -3,000 0.01% 131,804
2023-01-31 2023-01-27 2.800 42,700 -5,000 0.01% 119,560
2023-01-27 2023-01-20 2.640 47,700 +5,000 0.01% 125,928
2023-01-05 2023-01-03 2.920 42,700 +8,000 0.01% 124,684
2022-12-28 2022-12-22 3.120 34,700 -1,000 0.01% 108,264
2022-12-23 2022-12-21 3.320 35,700 -5,000 0.01% 118,524
2022-12-22 2022-12-20 2.720 40,700 -5,000 0.01% 110,704
2022-12-19 2022-12-15 2.720 45,700 +5,000 0.01% 124,304
2022-12-15 2022-12-13 2.760 40,700 +1,000 0.01% 112,332
2022-12-14 2022-12-12 2.720 39,700 -2,500 0.01% 107,984
2022-12-13 2022-12-09 2.840 42,200 -7,500 0.01% 119,848
2022-12-12 2022-12-08 2.800 49,700 +1,000 0.01% 139,160
2022-12-09 2022-12-07 2.840 48,700 +7,500 0.01% 138,308
2022-12-07 2022-12-05 2.800 41,200 -4,700 0.01% 115,360
2022-12-05 2022-12-01 2.560 45,900 +12,500 0.01% 117,504
2022-11-23 2022-11-21 2.760 33,400 +5,500 0.01% 92,184
2022-11-22 2022-11-18 2.800 27,900 -8,400 0.01% 78,120
2022-11-21 2022-11-17 2.920 36,300 +8,000 0.01% 105,996
2022-11-18 2022-11-16 2.920 28,300 -7,900 0.01% 82,636
2022-11-17 2022-11-15 2.760 36,200 +12,500 0.01% 99,912
2022-11-15 2022-11-11 2.800 23,700 +8,000 0.01% 66,360
2022-11-09 2022-11-07 3.120 15,700 -1,900 0.00% 48,984
2022-11-08 2022-11-04 3.120 17,600 -800 0.01% 54,912
2022-10-24 2022-10-20 3.800 18,400 +2,700 0.01% 69,920
2022-10-17 2022-10-13 3.960 15,700 -9,600 0.00% 62,172
2022-08-02 2022-07-29 4.880 25,300 -2,900 0.01% 123,464
2022-07-25 2022-07-21 5.440 28,200 +2,500 0.01% 153,408
2022-07-22 2022-07-20 5.480 25,700 -2,500 0.01% 140,836
2022-07-21 2022-07-19 5.440 28,200 +2,500 0.01% 153,408
2022-07-18 2022-07-14 5.360 25,700 -10,000 0.01% 137,752
2022-07-12 2022-07-08 5.640 35,700 +10,000 0.01% 201,348
2022-07-08 2022-07-06 5.600 25,700 +1,200 0.01% 143,920
2022-07-06 2022-07-04 5.920 24,500 +5,000 0.01% 145,040
2022-07-05 2022-06-30 5.800 19,500 +5,300 0.01% 113,100
2022-07-04 2022-06-29 6.000 14,200 +5,000 0.00% 85,200
2022-06-29 2022-06-27 6.120 9,200 -5,300 0.00% 56,304
2022-06-27 2022-06-23 6.000 14,500 +5,200 0.00% 87,000
2022-06-17 2022-06-15 6.160 9,300 +2,300 0.00% 57,288
2022-06-16 2022-06-14 6.000 7,000 +400 0.00% 42,000
2022-06-09 2022-06-07 6.520 6,600 -90,800 0.00% 43,032
2022-06-08 2022-06-06 6.400 97,400 +2,000 0.03% 623,360
2022-06-07 2022-06-02 6.560 95,400 +500 0.03% 625,824
2022-05-26 2022-05-24 6.800 94,900 +2,500 0.03% 645,320
2022-05-25 2022-05-23 6.800 92,400 +5,000 0.03% 628,320
2022-05-16 2022-05-12 7.800 87,400 -2,500 0.03% 681,720
2022-05-13 2022-05-11 7.800 89,900 -800 0.03% 701,220
2022-05-12 2022-05-10 7.200 90,700 +800 0.03% 653,040
2022-04-28 2022-04-26 6.960 89,900 +3,300 0.03% 625,704
2022-04-25 2022-04-21 7.760 86,600 -2,500 0.03% 672,016
2022-04-22 2022-04-20 8.240 89,100 +1,500 0.03% 734,184
2022-04-21 2022-04-19 7.760 87,600 -3,300 0.03% 679,776
2022-04-08 2022-04-06 7.520 90,900 -400 0.03% 683,568
2022-04-07 2022-04-04 7.600 91,300 +2,100 0.03% 693,880
2022-04-06 2022-04-01 7.480 89,200 +10,800 0.03% 667,216
2022-04-04 2022-03-31 7.640 78,400 +6,200 0.02% 598,976
2022-04-01 2022-03-30 8.000 72,200 +10,400 0.02% 577,600
2022-03-29 2022-03-25 8.480 61,800 +800 0.02% 524,064
2022-03-25 2022-03-23 9.400 61,000 -5,600 0.02% 573,400
2022-03-24 2022-03-22 8.920 66,600 -10,500 0.02% 594,072
2022-03-23 2022-03-21 8.200 77,100 -5,700 0.02% 632,220
2022-03-21 2022-03-17 7.680 82,800 +28,500 0.02% 635,904
2022-03-17 2022-03-15 7.400 54,300 +10,500 0.02% 401,820
2022-03-16 2022-03-14 8.200 43,800 +5,000 0.01% 359,160
2022-03-10 2022-03-08 8.640 38,800 -1,000 0.01% 335,232
2022-03-09 2022-03-07 9.120 39,800 +3,000 0.01% 362,976
2022-03-01 2022-02-25 11.200 36,800 +5,000 0.01% 412,160
2022-02-28 2022-02-24 11.000 31,800 +3,100 0.01% 349,800
2022-02-24 2022-02-22 11.400 28,700 +5,000 0.01% 327,180
2022-02-22 2022-02-18 12.600 23,700 -100 0.01% 298,620
2022-02-15 2022-02-11 11.600 23,800 -300 0.01% 276,080
2022-02-10 2022-02-08 11.800 24,100 +4,800 0.01% 284,380
2022-02-08 2022-02-04 13.000 19,300 -800 0.01% 250,900
2022-02-07 2022-01-31 12.600 20,100 +800 0.01% 253,260
2022-02-04 2022-01-27 13.000 19,300 +4,500 0.01% 250,900
2022-01-25 2022-01-21 14.400 14,800 +800 0.00% 213,120
2022-01-24 2022-01-20 14.200 14,000 +1,000 0.00% 198,800
2022-01-21 2022-01-19 14.600 13,000 +800 0.00% 189,800
2022-01-20 2022-01-18 15.200 12,200 -600 0.00% 185,440
2022-01-07 2022-01-05 13.600 12,800 +2,500 0.00% 174,080
2021-12-29 2021-12-24 15.200 10,300 +1,000 0.00% 156,560
2021-12-21 2021-12-17 16.600 9,300 +2,700 0.00% 154,380
2021-12-17 2021-12-15 17.600 6,600 -2,200 0.00% 116,160
2021-12-16 2021-12-14 16.600 8,800 +2,200 0.00% 146,080
2021-12-03 2021-12-01 15.600 6,600 -71,400 0.00% 102,960
2021-12-02 2021-11-30 15.000 78,000 +2,500 0.03% 1,170,000
2021-12-01 2021-11-29 15.400 75,500 -700 0.03% 1,162,700
2021-11-29 2021-11-25 16.200 76,200 +4,000 0.03% 1,234,440
2021-11-19 2021-11-17 15.600 72,200 +1,000 0.03% 1,126,320
2021-11-08 2021-11-04 15.000 71,200 -1,200 0.03% 1,068,000
2021-11-04 2021-11-02 15.600 72,400 +5,000 0.03% 1,129,440
2021-11-02 2021-10-29 16.400 67,400 -500 0.02% 1,105,360
2021-11-01 2021-10-28 16.800 67,900 -5,000 0.03% 1,140,720
2021-10-29 2021-10-27 16.800 72,900 +300 0.03% 1,224,720
2021-10-27 2021-10-25 16.600 72,600 -1,900 0.03% 1,205,160
2021-10-26 2021-10-22 15.800 74,500 +7,500 0.03% 1,177,100
2021-10-25 2021-10-21 15.200 67,000 +2,500 0.02% 1,018,400
2021-10-19 2021-10-15 17.200 64,500 +55,000 0.02% 1,109,400
2021-10-18 2021-10-12 18.600 9,500 +700 0.00% 176,700
2021-10-15 2021-10-11 19.000 8,800 -500 0.00% 167,200
2021-10-12 2021-10-08 16.600 9,300 +500 0.00% 154,380
2021-10-11 2021-10-07 17.200 8,800 +1,500 0.00% 151,360
2021-10-08 2021-10-06 17.000 7,300 +3,200 0.00% 124,100
2021-09-15 2021-09-13 13.600 4,100 -1,600 0.00% 55,760
2021-09-14 2021-09-10 12.800 5,700 -13,800 0.00% 72,960
2021-09-06 2021-09-02 10.600 19,500 +2,000 0.01% 206,700
2021-08-23 2021-08-19 11.400 17,500 -2,500 0.01% 199,500
2021-08-12 2021-08-10 12.400 20,000 -300 0.01% 248,000
2021-08-05 2021-08-03 11.400 20,300 -1,000 0.01% 231,420
2021-08-03 2021-07-30 10.800 21,300 +1,300 0.01% 230,040
2021-07-29 2021-07-27 10.400 20,000 +800 0.01% 208,000
2021-07-27 2021-07-23 11.000 19,200 -2,000 0.01% 211,200
2021-07-26 2021-07-22 11.200 21,200 +2,000 0.01% 237,440
2021-07-23 2021-07-21 11.600 19,200 +5,000 0.01% 222,720
2021-07-09 2021-07-07 12.000 14,200 +3,300 0.01% 170,400
2021-07-05 2021-06-30 13.600 10,900 -3,800 0.00% 148,240
2021-07-02 2021-06-29 13.000 14,700 +2,500 0.01% 191,100
2021-06-29 2021-06-25 12.600 12,200 +3,100 0.00% 153,720
2021-06-25 2021-06-23 13.000 9,100 +5,000 0.01% 118,300
2021-06-23 2021-06-21 14.000 4,100 -10,700 0.00% 57,400
2021-06-22 2021-06-18 13.800 14,800 +800 0.01% 204,240
2021-06-17 2021-06-15 12.000 14,000 -1,800 0.01% 168,000
2021-06-11 2021-06-09 11.600 15,800 -300 0.01% 183,280
2021-06-10 2021-06-08 11.800 16,100 +2,100 0.01% 189,980
2021-06-09 2021-06-07 11.800 14,000 -2,500 0.01% 165,200
2021-06-04 2021-06-02 12.800 16,500 -400 0.01% 211,200
2021-06-02 2021-05-31 13.200 16,900 +2,300 0.01% 223,080
2021-06-01 2021-05-28 14.200 14,600 +5,000 0.01% 207,320
2021-05-31 2021-05-27 15.200 9,600 +3,000 0.01% 145,920
2021-05-27 2021-05-25 15.200 6,600 +2,500 0.00% 100,320
2021-05-25 2021-05-21 13.600 4,100 -13,700 0.00% 55,760
2021-05-24 2021-05-20 14.519 17,800 -1,571 0.01% 258,437
2021-05-21 2021-05-18 14.519 19,371 +10,883 0.01% 281,246
2021-05-13 2021-05-11 13.049 8,488 +4,026 0.00% 110,757
2021-05-10 2021-05-06 13.968 4,462 -66,600 0.00% 62,323
2021-05-07 2021-05-05 14.703 71,062 -8,488 0.04% 1,044,803
2021-05-04 2021-04-30 17.276 79,550 +653 0.04% 1,374,280
2021-05-03 2021-04-29 17.459 78,897 -9,685 0.04% 1,377,499
2021-04-29 2021-04-27 17.459 88,582 +761 0.05% 1,546,594
2021-04-23 2021-04-21 18.011 87,821 +545 0.04% 1,581,727
2021-04-12 2021-04-08 18.746 87,276 -7,509 0.04% 1,636,071
2021-04-08 2021-04-01 18.011 94,785 -5,550 0.05% 1,707,155
2021-04-01 2021-03-30 16.908 100,335 +5,441 0.05% 1,696,475
2021-03-29 2021-03-25 17.276 94,894 +8,162 0.05% 1,639,358
2021-03-25 2021-03-23 17.827 86,732 +19,261 0.04% 1,546,174
2021-03-24 2021-03-22 18.746 67,471 -10,338 0.03% 1,264,808
2021-03-23 2021-03-19 18.378 77,809 -5,441 0.04% 1,430,003
2021-03-22 2021-03-18 18.195 83,250 -2,721 0.04% 1,514,700
2021-03-19 2021-03-17 17.092 85,971 -326 0.04% 1,469,407
2021-03-18 2021-03-16 17.276 86,297 -2,721 0.04% 1,490,839
2021-03-10 2021-03-08 15.805 89,018 +2,286 0.05% 1,406,966
2021-03-08 2021-03-04 17.827 86,732 +2,720 0.04% 1,546,174
2021-03-05 2021-03-03 18.746 84,012 +2,721 0.05% 1,574,884
2021-03-04 2021-03-02 18.378 81,291 +2,720 0.05% 1,493,997
2021-03-03 2021-03-01 19.481 78,571 +327 0.04% 1,530,648
2021-03-02 2021-02-26 18.746 78,244 -5,441 0.04% 1,466,758
2021-03-01 2021-02-25 18.746 83,685 +326 0.05% 1,568,754
2021-02-26 2021-02-24 18.378 83,359 +2,503 0.05% 1,532,003
2021-02-25 2021-02-23 19.849 80,856 +653 0.05% 1,604,882
2021-02-24 2021-02-22 18.378 80,203 +16,541 0.05% 1,474,001
2021-02-23 2021-02-19 20.584 63,662 +13,930 0.04% 1,310,405
2021-02-22 2021-02-18 18.746 49,732 +7,182 0.03% 932,273
2021-02-19 2021-02-17 22.422 42,550 +7,726 0.02% 954,040
2021-02-18 2021-02-16 22.789 34,824 +11,318 0.02% 793,611
2021-02-17 2021-02-11 20.951 23,506 -435 0.01% 492,482
2021-02-16 2021-02-09 20.216 23,941 +5,659 0.01% 483,996
2021-02-10 2021-02-08 16.908 18,282 -1,850 0.01% 309,114
2021-02-09 2021-02-05 14.703 20,132 +2,176 0.01% 295,995
2021-02-08 2021-02-04 14.886 17,956 +3,700 0.01% 267,302
2021-02-05 2021-02-03 12.681 14,256 +1,632 0.01% 180,781
2021-02-04 2021-02-02 12.865 12,624 -3,808 0.01% 162,406
2021-02-03 2021-02-01 12.130 16,432 -436 0.01% 199,316
2021-02-01 2021-01-28 10.476 16,868 +2,286 0.01% 176,704
2021-01-29 2021-01-27 11.211 14,582 -6,530 0.01% 163,476
2021-01-28 2021-01-26 10.843 21,112 +6,530 0.01% 228,923
2021-01-27 2021-01-25 11.578 14,582 +2,720 0.01% 168,836
2021-01-25 2021-01-21 10.659 11,862 -9,359 0.01% 126,443
2021-01-22 2021-01-20 9.557 21,221 -1,632 0.01% 202,804
2021-01-21 2021-01-19 9.924 22,853 -1,088 0.01% 226,801
2021-01-15 2021-01-13 9.373 23,941 -218 0.01% 224,398
2021-01-12 2021-01-08 9.189 24,159 +1,088 0.01% 222,002
2020-12-30 2020-12-28 9.373 23,071 +218 0.01% 216,244
2020-12-23 2020-12-21 8.858 22,853 -326 0.01% 202,441
2020-11-26 2020-11-24 9.741 23,179 +2,394 0.01% 225,776
2020-11-24 2020-11-20 9.189 20,785 -5,441 0.01% 190,997
2020-11-23 2020-11-19 9.557 26,226 -2,721 0.01% 250,636
2020-11-20 2020-11-18 8.564 28,947 +8,162 0.02% 247,911
2020-11-19 2020-11-17 7.976 20,785 -2,721 0.01% 165,786
2020-11-18 2020-11-16 7.756 23,506 -1,088 0.01% 182,305
2020-11-17 2020-11-13 7.719 24,594 -5,441 0.01% 189,839
2020-11-16 2020-11-12 7.719 30,035 -544 0.02% 231,838
2020-11-12 2020-11-10 7.351 30,579 +2,285 0.02% 224,797
2020-11-10 2020-11-06 7.939 28,294 -11,753 0.02% 224,639
2020-11-09 2020-11-05 6.984 40,047 -762 0.02% 279,680
2020-10-30 2020-10-28 6.506 40,809 -2,720 0.02% 265,501
2020-10-15 2020-10-12 6.763 43,529 -327 0.03% 294,397
2020-10-09 2020-10-07 6.837 43,856 +109 0.03% 299,833
2020-10-08 2020-10-06 6.579 43,747 -1,088 0.03% 287,832
2020-09-29 2020-09-25 6.212 44,835 +544 0.03% 278,510
2020-09-28 2020-09-24 6.616 44,291 +2,067 0.03% 293,039
2020-09-24 2020-09-22 6.910 42,224 +4,898 0.03% 291,779
2020-09-22 2020-09-18 7.204 37,326 +3,808 0.02% 268,909
2020-09-18 2020-09-16 7.021 33,518 -3,264 0.02% 235,314
2020-09-17 2020-09-15 6.579 36,782 -14,039 0.02% 242,006
2020-09-16 2020-09-14 7.131 50,821 +28,947 0.03% 362,395
2020-09-15 2020-09-11 5.219 21,874 -53,214 0.01% 114,170
2020-09-14 2020-09-10 4.889 75,088 +55,391 0.05% 367,079
2020-09-11 2020-09-09 5.550 19,697 +2,721 0.01% 109,324
2020-09-08 2020-09-04 6.249 16,976 +5,441 0.01% 106,077
2020-08-31 2020-08-27 7.131 11,535 -1,089 0.01% 82,254
2020-08-26 2020-08-24 7.939 12,624 -3,264 0.01% 100,228
2020-08-19 2020-08-17 8.160 15,888 +8,162 0.01% 129,646
2020-08-18 2020-08-14 7.976 7,726 -2,721 0.00% 61,624
2020-08-14 2020-08-12 7.425 10,447 +2,176 0.01% 77,568
2020-08-13 2020-08-11 8.160 8,271 -2,720 0.01% 67,491
2020-08-12 2020-08-10 8.454 10,991 +3,809 0.01% 92,919
2020-07-29 2020-07-27 6.800 7,182 -871 0.00% 48,838
2020-07-17 2020-07-15 6.616 8,053 -1,850 0.00% 53,280
2020-07-15 2020-07-13 6.910 9,903 -1,632 0.01% 68,432
2020-07-14 2020-07-10 6.910 11,535 -44,836 0.01% 79,710
2020-07-13 2020-07-09 7.278 56,371 +35,586 0.03% 410,259
2020-07-09 2020-07-07 6.543 20,785 +10,882 0.01% 135,990
2020-07-07 2020-07-03 6.726 9,903 +2,721 0.01% 66,612
2020-07-03 2020-06-30 5.955 7,182 -9,250 0.00% 42,766
2020-07-02 2020-06-29 6.138 16,432 -13,603 0.01% 100,866
2020-06-30 2020-06-26 6.175 30,035 +20,132 0.02% 185,470
2020-06-22 2020-06-18 5.256 9,903 +2,721 0.01% 52,052
2020-06-12 2020-06-10 5.661 7,182 -131,133 0.00% 40,654
2020-06-09 2020-06-05 5.808 138,315 +8,162 0.09% 803,274
2020-06-02 2020-05-29 5.477 130,153 +1,088 0.08% 712,816
2020-06-01 2020-05-28 5.697 129,065 -544 0.08% 735,322
2020-05-27 2020-05-25 5.808 129,609 -870 0.08% 752,713
2020-05-22 2020-05-20 6.249 130,479 -2,721 0.08% 815,317
2020-05-18 2020-05-14 6.432 133,200 -2,721 0.08% 856,800
2020-05-11 2020-05-07 6.285 135,921 +2,177 0.09% 854,319
2020-05-08 2020-05-06 6.396 133,744 +544 0.08% 855,383
2020-05-05 2020-04-29 6.212 133,200 +1,088 0.08% 827,424
2020-04-09 2020-04-07 6.800 132,112 -1,632 0.08% 898,362
2020-04-08 2020-04-06 6.579 133,744 +326 0.08% 879,963
2020-04-03 2020-04-01 6.653 133,418 -544 0.08% 887,626
2020-04-02 2020-03-31 6.874 133,962 -979 0.08% 920,790
2020-03-26 2020-03-24 6.690 134,941 -2,503 0.09% 902,719
2020-03-23 2020-03-19 6.616 137,444 -1,088 0.09% 909,359
2020-03-19 2020-03-17 6.910 138,532 -653 0.09% 957,294
2020-03-18 2020-03-16 6.984 139,185 -18,718 0.09% 972,038
2020-03-17 2020-03-13 7.572 157,903 +5,224 0.10% 1,195,624
2020-03-16 2020-03-12 8.381 152,679 -7,292 0.10% 1,279,533
2020-03-13 2020-03-11 7.976 159,971 -1,197 0.10% 1,275,963
2020-03-09 2020-03-05 7.131 161,168 +2,394 0.10% 1,149,259
2020-03-06 2020-03-04 7.021 158,774 -8,705 0.10% 1,114,679
2020-03-05 2020-03-03 7.168 167,479 -13,603 0.11% 1,200,417
2020-03-02 2020-02-27 7.351 181,082 +7,508 0.11% 1,331,197
2020-02-26 2020-02-24 7.535 173,574 +13,059 0.11% 1,307,904
2020-02-20 2020-02-18 7.719 160,515 +8,162 0.10% 1,239,002
2020-02-19 2020-02-17 7.645 152,353 -8,162 0.10% 1,164,800
2020-02-17 2020-02-13 7.719 160,515 +13,603 0.10% 1,239,002
2020-02-10 2020-02-06 8.160 146,912 +218 0.09% 1,198,802
2020-02-06 2020-02-04 8.050 146,694 -7,074 0.09% 1,180,847
2020-02-05 2020-02-03 7.315 153,768 +13,603 0.10% 1,124,751
2020-02-04 2020-01-31 7.462 140,165 -10,882 0.09% 1,045,858
2020-02-03 2020-01-30 7.315 151,047 +2,721 0.10% 1,104,848
2020-01-31 2020-01-29 8.270 148,326 -212,750 0.09% 1,226,696
2020-01-30 2020-01-24 9.189 361,076 -20,677 0.23% 3,317,996
2020-01-29 2020-01-22 9.741 381,753 +5,441 0.24% 3,718,481
2020-01-21 2020-01-17 9.741 376,312 -6,529 0.24% 3,665,482
2020-01-20 2020-01-16 9.924 382,841 +6,529 0.24% 3,799,438
2020-01-17 2020-01-15 9.189 376,312 +8,162 0.24% 3,458,002
2020-01-16 2020-01-14 9.557 368,150 -3,265 0.23% 3,518,320
2020-01-15 2020-01-13 9.924 371,415 +2,721 0.23% 3,686,043
2020-01-14 2020-01-10 10.108 368,694 +544 0.23% 3,726,799
2020-01-13 2020-01-09 10.843 368,150 -55,826 0.23% 3,991,940
2020-01-10 2020-01-08 10.292 423,976 +3,482 0.27% 4,363,515
2020-01-09 2020-01-07 10.843 420,494 -218 0.26% 4,559,519
2020-01-07 2020-01-03 11.027 420,712 +1,415 0.27% 4,639,203
2020-01-06 2020-01-02 11.211 419,297 -11,100 0.26% 4,700,659
2020-01-03 2019-12-31 10.476 430,397 -67,253 0.27% 4,508,699
2020-01-02 2019-12-27 11.211 497,650 -56,371 0.31% 5,579,060
2019-12-30 2019-12-24 9.373 554,021 +67,906 0.35% 5,192,824
2019-12-27 2019-12-20 9.373 486,115 +27,206 0.31% 4,556,343
2019-12-23 2019-12-19 8.822 458,909 +27,206 0.29% 4,048,322
2019-12-19 2019-12-17 9.079 431,703 -544 0.27% 3,919,397
2019-12-18 2019-12-16 9.152 432,247 +52,235 0.32% 3,956,111
2019-12-17 2019-12-13 8.491 380,012 -435 0.28% 3,226,610
2019-12-16 2019-12-12 8.711 380,447 +2,721 0.28% 3,314,207
2019-12-13 2019-12-11 9.116 377,726 -43,639 0.28% 3,443,228
2019-12-12 2019-12-10 7.645 421,365 -7,073 0.31% 3,221,506
2019-12-11 2019-12-09 9.557 428,438 -54,194 0.31% 4,094,478
2019-12-10 2019-12-06 5.991 482,632 +29,600 0.35% 2,891,618
2019-12-06 2019-12-04 5.514 453,032 +2,720 0.33% 2,497,798
2019-12-05 2019-12-03 5.734 450,312 -217 0.33% 2,582,113
2019-12-04 2019-12-02 6.028 450,529 -3,265 0.33% 2,715,838
2019-12-02 2019-11-28 6.432 453,794 -14,909 0.33% 2,918,999
2019-11-28 2019-11-26 6.579 468,703 +10,774 0.34% 3,083,812
2019-11-27 2019-11-25 6.432 457,929 +3,917 0.33% 2,945,597
2019-11-22 2019-11-20 7.462 454,012 +2,721 0.33% 3,387,666
2019-11-14 2019-11-12 8.013 451,291 +1,088 0.33% 3,616,183
2019-11-13 2019-11-11 8.234 450,203 -7,618 0.33% 3,706,752
2019-11-12 2019-11-08 8.344 457,821 +2,177 0.33% 3,819,959
2019-11-11 2019-11-07 8.307 455,644 +11,318 0.33% 3,785,047
2019-11-07 2019-11-05 8.417 444,326 +1,088 0.32% 3,740,024
2019-11-06 2019-11-04 8.491 443,238 +70,953 0.32% 3,763,450
2019-11-04 2019-10-31 8.381 372,285 -13,603 0.27% 3,119,950
2019-11-01 2019-10-30 8.564 385,888 +32,647 0.28% 3,304,870
2019-10-30 2019-10-28 8.197 353,241 +3,265 0.26% 2,895,431
2019-10-28 2019-10-24 8.454 349,976 -2,721 0.26% 2,958,716
2019-10-25 2019-10-23 8.491 352,697 -1,415 0.26% 2,994,684
2019-10-21 2019-10-17 8.932 354,112 -5,659 0.26% 3,162,890
2019-10-18 2019-10-16 8.969 359,771 +6,747 0.26% 3,226,660
2019-10-16 2019-10-14 9.189 353,024 +1,415 0.26% 3,244,004
2019-10-15 2019-10-11 9.373 351,609 +218 0.26% 3,295,622
2019-10-10 2019-10-08 9.557 351,391 -871 0.26% 3,358,158
2019-10-09 2019-10-04 9.557 352,262 +21,221 0.26% 3,366,482
2019-10-08 2019-10-03 9.741 331,041 -24,703 0.24% 3,224,518
2019-10-04 2019-10-02 9.924 355,744 +24,485 0.26% 3,530,519
2019-10-03 2019-09-30 9.924 331,259 +1,197 0.24% 3,287,522
2019-09-30 2019-09-26 9.924 330,062 +7,074 0.24% 3,275,642
2019-09-27 2019-09-25 10.108 322,988 +1,306 0.24% 3,264,798
2019-09-26 2019-09-24 10.659 321,682 +1,632 0.23% 3,428,956
2019-09-24 2019-09-20 11.211 320,050 -23,179 0.23% 3,588,020
2019-09-23 2019-09-19 10.659 343,229 +23,505 0.25% 3,658,636
2019-09-20 2019-09-18 11.211 319,724 +6,421 0.23% 3,584,365
2019-09-18 2019-09-16 11.946 313,303 -51,473 0.23% 3,742,701
2019-09-17 2019-09-13 12.681 364,776 +28,620 0.27% 4,625,754
2019-09-16 2019-09-12 11.578 336,156 +124,494 0.25% 3,892,141
2019-09-13 2019-09-11 12.130 211,662 +22,309 0.15% 2,567,403
2019-09-12 2019-09-10 9.373 189,353 +327 0.14% 1,774,801
2019-09-10 2019-09-06 9.557 189,026 +544 0.14% 1,806,476
2019-09-09 2019-09-05 9.189 188,482 -544 0.14% 1,731,997
2019-09-06 2019-09-04 9.373 189,026 -109 0.14% 1,771,736
2019-09-05 2019-09-03 9.373 189,135 +2,176 0.14% 1,772,757
2019-09-04 2019-09-02 9.557 186,959 +871 0.14% 1,786,722
2019-09-02 2019-08-29 9.557 186,088 -1,524 0.14% 1,778,398
2019-08-30 2019-08-28 9.373 187,612 +544 0.14% 1,758,482
2019-08-28 2019-08-26 9.741 187,068 -1,306 0.14% 1,822,143
2019-08-27 2019-08-23 10.292 188,374 -2,720 0.14% 1,938,725
2019-08-23 2019-08-21 10.292 191,094 +435 0.14% 1,966,719
2019-08-22 2019-08-20 10.659 190,659 -1,850 0.14% 2,032,322
2019-08-21 2019-08-19 10.843 192,509 -326 0.14% 2,087,422
2019-08-20 2019-08-16 10.659 192,835 +217 0.14% 2,055,517
2019-08-19 2019-08-15 10.108 192,618 -19,370 0.14% 1,947,004
2019-08-15 2019-08-13 9.741 211,988 -50,168 0.15% 2,064,878
2019-08-14 2019-08-12 10.659 262,156 +31,232 0.19% 2,794,441
2019-08-13 2019-08-09 10.108 230,924 -2,502 0.17% 2,334,205
2019-08-12 2019-08-08 10.108 233,426 +1,088 0.17% 2,359,495
2019-08-09 2019-08-07 10.292 232,338 +42,550 0.17% 2,391,198
2019-08-08 2019-08-06 9.741 189,788 +2,176 0.14% 1,848,638
2019-08-07 2019-08-05 10.108 187,612 +2,394 0.14% 1,896,402
2019-08-06 2019-08-02 11.211 185,218 +8,053 0.14% 2,076,444
2019-08-05 2019-08-01 12.314 177,165 +12,950 0.13% 2,181,524
2019-08-02 2019-07-31 12.497 164,215 -4,570 0.12% 2,052,244
2019-08-01 2019-07-30 12.865 168,785 +64,423 0.12% 2,171,396
2019-07-31 2019-07-29 13.416 104,362 +1,633 0.08% 1,400,143
2019-07-30 2019-07-26 14.151 102,729 +23,179 0.08% 1,453,754
2019-07-29 2019-07-25 15.622 79,550 -12,950 0.06% 1,242,700
2019-07-26 2019-07-24 12.314 92,500 +21,982 0.07% 1,139,000
2019-07-25 2019-07-23 11.578 70,518 +12,406 0.05% 816,484
2019-07-24 2019-07-22 12.497 58,112 +3,374 0.04% 726,243
2019-07-23 2019-07-19 14.151 54,738 +25,791 0.04% 774,617
2018-05-11 2018-05-09 26.465 28,947 -107,888 0.02% 766,078
2017-10-30 2017-10-26 26.465 136,835 -3,128 0.10% 3,621,320
2017-04-03 2017-03-30 26.465 139,963 -545 0.10% 3,704,102
2017-03-31 2017-03-29 26.832 140,508 +545 0.10% 3,770,171
2017-03-29 2017-03-27 26.832 139,963 -6,187 0.10% 3,755,548
2017-03-28 2017-03-24 26.465 146,150 +2,721 0.11% 3,867,840
2017-03-27 2017-03-23 27.200 143,429 +2,720 0.10% 3,901,269
2017-03-24 2017-03-22 26.465 140,709 +871 0.10% 3,723,845
2017-03-23 2017-03-21 26.832 139,838 +17,629 0.10% 3,752,194
2017-03-22 2017-03-20 27.568 122,209 -6,965 0.09% 3,369,005
2017-03-21 2017-03-17 26.097 129,174 +762 0.09% 3,371,092
2017-03-20 2017-03-16 26.465 128,412 -15,235 0.09% 3,398,406
2017-03-17 2017-03-15 27.568 143,647 -14,909 0.10% 3,959,998
2017-03-16 2017-03-14 24.995 158,556 +6,421 0.12% 3,963,043
2017-03-15 2017-03-13 24.995 152,135 +870 0.11% 3,802,553
2017-03-14 2017-03-10 24.259 151,265 +3,809 0.11% 3,669,607
2017-03-13 2017-03-09 24.995 147,456 -109 0.11% 3,685,603
2017-03-10 2017-03-08 25.730 147,565 +7,836 0.11% 3,796,808
2017-03-09 2017-03-07 26.097 139,729 +4,461 0.10% 3,646,549
2017-03-08 2017-03-06 26.097 135,268 +24,268 0.10% 3,530,129
2017-03-06 2017-03-02 26.832 111,000 +12,732 0.08% 2,978,400
2017-03-03 2017-03-01 27.568 98,268 +762 0.07% 2,709,010
2017-03-02 2017-02-28 27.935 97,506 -2,394 0.07% 2,723,843
2017-03-01 2017-02-27 27.935 99,900 -109 0.07% 2,790,720
2017-02-28 2017-02-24 28.303 100,009 -5,876 0.07% 2,830,525
2017-02-24 2017-02-22 27.568 105,885 -1,197 0.08% 2,918,992
2017-02-23 2017-02-21 27.568 107,082 -1,524 0.08% 2,951,990
2017-02-22 2017-02-20 27.935 108,606 +4,027 0.08% 3,033,923
2017-02-21 2017-02-17 27.935 104,579 +6,311 0.08% 2,921,428
2017-02-20 2017-02-16 29.038 98,268 -2,176 0.07% 2,853,490
2017-02-17 2017-02-15 28.670 100,444 -13,603 0.07% 2,879,757
2017-02-16 2017-02-14 29.773 114,047 +4,353 0.08% 3,395,518
2017-02-15 2017-02-13 30.141 109,694 +1,306 0.08% 3,306,236
2017-02-14 2017-02-10 30.141 108,388 -1,306 0.08% 3,266,873
2017-02-13 2017-02-09 30.141 109,694 +2,829 0.08% 3,306,236
2017-02-10 2017-02-08 29.773 106,865 +4,136 0.08% 3,181,689
2017-02-09 2017-02-07 30.141 102,729 +2,067 0.08% 3,096,308
2017-02-08 2017-02-06 30.876 100,662 +23,941 0.07% 3,108,007
2017-02-07 2017-02-03 30.141 76,721 +218 0.06% 2,312,412
2017-02-06 2017-02-02 30.141 76,503 +871 0.06% 2,305,842
2017-02-03 2017-02-01 30.141 75,632 -1,089 0.06% 2,279,589
2017-02-02 2017-01-27 30.141 76,721 -5,114 0.06% 2,312,412
2017-02-01 2017-01-25 29.405 81,835 +1,959 0.06% 2,406,391
2017-01-26 2017-01-24 30.508 79,876 +2,611 0.06% 2,436,866
2017-01-25 2017-01-23 30.876 77,265 +2,503 0.06% 2,385,609
2017-01-24 2017-01-20 31.611 74,762 +5,441 0.05% 2,363,287
2017-01-23 2017-01-19 32.346 69,321 -870 0.05% 2,242,253
2017-01-20 2017-01-18 32.346 70,191 -218 0.05% 2,270,394
2017-01-19 2017-01-17 32.714 70,409 +1,415 0.05% 2,303,326
2017-01-17 2017-01-13 31.611 68,994 -762 0.05% 2,180,956
2017-01-16 2017-01-12 30.876 69,756 -10,338 0.05% 2,153,764
2017-01-13 2017-01-11 29.773 80,094 -1,632 0.06% 2,384,636
2017-01-12 2017-01-10 27.200 81,726 -2,721 0.06% 2,222,947
2017-01-11 2017-01-09 27.200 84,447 +4,353 0.06% 2,296,958
2017-01-10 2017-01-06 28.303 80,094 +2,720 0.06% 2,266,877
2017-01-09 2017-01-05 29.405 77,374 -1,088 0.06% 2,275,214
2017-01-06 2017-01-04 29.038 78,462 +1,633 0.06% 2,278,367
2017-01-05 2017-01-03 29.038 76,829 -980 0.06% 2,230,948
2017-01-04 2016-12-30 29.405 77,809 +1,850 0.06% 2,288,005
2017-01-03 2016-12-29 29.773 75,959 -10,991 0.06% 2,261,525
2016-12-30 2016-12-28 26.097 86,950 -1,088 0.06% 2,269,160
2016-12-29 2016-12-23 26.097 88,038 -1,633 0.06% 2,297,554
2016-12-28 2016-12-22 26.465 89,671 +871 0.07% 2,373,131
2016-12-23 2016-12-21 26.097 88,800 +1,415 0.06% 2,317,440
2016-12-21 2016-12-19 26.465 87,385 +5,223 0.06% 2,312,632
2016-12-20 2016-12-16 27.935 82,162 -1,414 0.06% 2,295,207
2016-12-19 2016-12-15 27.568 83,576 +870 0.06% 2,303,987
2016-12-16 2016-12-14 27.200 82,706 -7,073 0.06% 2,249,603
2016-12-14 2016-12-12 26.832 89,779 +1,741 0.07% 2,408,989
2016-12-13 2016-12-09 26.465 88,038 +2,503 0.06% 2,329,914
2016-12-12 2016-12-08 26.832 85,535 -4,244 0.06% 2,295,112
2016-12-09 2016-12-07 25.730 89,779 +11,535 0.07% 2,309,989
2016-12-08 2016-12-06 29.405 78,244 +1,741 0.06% 2,300,797
2016-12-07 2016-12-05 30.508 76,503 +109 0.06% 2,333,962
2016-12-06 2016-12-02 30.876 76,394 +3,156 0.06% 2,358,716
2016-12-05 2016-12-01 30.508 73,238 +5,985 0.05% 2,234,353
2016-12-02 2016-11-30 31.243 67,253 +3,156 0.05% 2,101,202
2016-12-01 2016-11-29 31.978 64,097 -2,068 0.05% 2,049,718
2016-11-30 2016-11-28 30.876 66,165 +4,353 0.05% 2,042,889
2016-11-29 2016-11-25 30.876 61,812 +5,441 0.05% 1,908,487
2016-11-28 2016-11-24 30.508 56,371 +6,421 0.04% 1,719,773
2016-11-25 2016-11-23 31.978 49,950 -218 0.04% 1,597,320
2016-11-24 2016-11-22 33.816 50,168 +1,197 0.04% 1,696,492
2016-11-23 2016-11-21 33.449 48,971 +109 0.04% 1,638,014
2016-11-22 2016-11-18 37.492 48,862 +2,721 0.04% 1,831,929
2016-11-21 2016-11-17 37.124 46,141 +653 0.03% 1,712,953
2016-11-18 2016-11-16 37.859 45,488 -544 0.03% 1,722,151
2016-11-17 2016-11-15 36.757 46,032 +217 0.03% 1,691,987
2016-11-16 2016-11-14 37.492 45,815 +327 0.03% 1,717,691
2016-11-15 2016-11-11 36.757 45,488 +6,203 0.03% 1,671,991
2016-11-14 2016-11-10 38.962 39,285 +3,047 0.03% 1,530,629
2016-11-11 2016-11-09 38.227 36,238 +8,053 0.03% 1,385,271
2016-11-10 2016-11-08 39.330 28,185 +1,850 0.02% 1,108,508
2016-11-09 2016-11-07 39.697 26,335 +12,406 0.02% 1,045,428
2016-11-08 2016-11-04 48.151 13,929 +870 0.01% 670,700
2016-11-07 2016-11-03 48.886 13,059 +544 0.01% 638,409
2016-11-04 2016-11-02 48.519 12,515 +871 0.01% 607,214
2016-11-02 2016-10-31 49.622 11,644 +435 0.01% 577,794
2016-11-01 2016-10-28 50.724 11,209 +871 0.01% 568,569
2016-10-27 2016-10-25 52.195 10,338 +1,523 0.01% 539,588
2016-10-26 2016-10-24 51.827 8,815 +653 0.01% 456,855
2016-10-25 2016-10-20 51.827 8,162 +1,850 0.01% 423,012
2016-10-24 2016-10-19 52.930 6,312 +436 0.00% 334,092
2016-10-20 2016-10-18 53.297 5,876 -980 0.00% 313,175
2016-10-18 2016-10-14 51.827 6,856 +1,415 0.01% 355,326
2016-10-17 2016-10-13 51.827 5,441 +2,067 0.00% 281,991
2016-10-14 2016-10-12 52.930 3,374 +2,177 0.00% 178,585
2016-10-11 2016-10-06 55.870 1,197 +326 0.00% 66,877
2016-10-05 2016-10-03 55.135 871 +871 0.00% 48,023
2016-10-04 2016-09-30 53.665 0 -1,088
2016-09-30 2016-09-28 55.503 1,088 -109 0.00% 60,387
2016-09-28 2016-09-26 55.503 1,197 +653 0.00% 66,437
2016-09-26 2016-09-22 58.443 544 -1,415 0.00% 31,793
2016-09-23 2016-09-21 58.811 1,959 +1,959 0.00% 115,210
2016-09-22 2016-09-20 57.708 0 -9,903
2016-09-21 2016-09-19 58.811 9,903 -3,265 0.01% 582,403
2016-09-20 2016-09-15 58.811 13,168 -2,938 0.01% 774,421
2016-09-19 2016-09-14 55.870 16,106 -3,047 0.01% 899,847
2016-09-15 2016-09-13 56.605 19,153 -326 0.01% 1,084,163
2016-09-14 2016-09-12 57.341 19,479 -653 0.01% 1,116,936
2016-09-13 2016-09-09 58.076 20,132 -1,415 0.01% 1,169,180
2016-09-12 2016-09-08 57.341 21,547 +1,306 0.02% 1,235,517
2016-09-08 2016-09-06 56.973 20,241 -7,727 0.01% 1,153,190
2016-09-07 2016-09-05 56.238 27,968 +2,503 0.02% 1,572,860
2016-09-06 2016-09-02 54.032 25,465 -653 0.02% 1,375,936
2016-09-05 2016-09-01 54.032 26,118 +544 0.02% 1,411,219
2016-09-02 2016-08-31 54.768 25,574 -2,285 0.02% 1,400,626
2016-09-01 2016-08-30 54.768 27,859 +1,088 0.02% 1,525,770
2016-08-31 2016-08-29 53.297 26,771 +327 0.02% 1,426,822
2016-08-30 2016-08-26 53.665 26,444 +326 0.02% 1,419,114
2016-08-29 2016-08-25 51.827 26,118 +1,306 0.02% 1,353,618
2016-08-26 2016-08-24 52.930 24,812 +3,047 0.02% 1,313,292
2016-08-25 2016-08-23 54.768 21,765 +3,156 0.02% 1,192,016
2016-08-24 2016-08-22 57.341 18,609 +2,503 0.01% 1,067,050
2016-08-23 2016-08-19 57.341 16,106 -326 0.01% 923,527
2016-08-22 2016-08-18 58.811 16,432 -2,612 0.01% 966,379
2016-08-19 2016-08-17 58.811 19,044 -4,027 0.01% 1,119,993
2016-08-18 2016-08-16 56.238 23,071 +762 0.02% 1,297,463
2016-08-17 2016-08-15 56.973 22,309 +1,306 0.02% 1,271,010
2016-08-16 2016-08-12 55.503 21,003 +871 0.02% 1,165,723
2016-08-15 2016-08-11 57.341 20,132 -2,286 0.01% 1,154,380
2016-08-12 2016-08-10 56.605 22,418 +1,306 0.02% 1,268,980
2016-08-11 2016-08-09 57.341 21,112 +8,380 0.02% 1,210,573
2016-08-10 2016-08-08 59.178 12,732 -5,115 0.01% 753,459
2016-08-09 2016-08-05 49.254 17,847 +326 0.01% 879,037
2016-08-08 2016-08-04 49.254 17,521 +545 0.01% 862,980
2016-08-04 2016-08-01 49.622 16,976 -545 0.01% 842,377
2016-07-29 2016-07-27 49.622 17,521 +1,415 0.01% 869,420
2016-07-28 2016-07-26 49.622 16,106 +1,197 0.01% 799,206
2016-07-27 2016-07-25 50.357 14,909 +762 0.01% 750,769
2016-07-26 2016-07-22 51.459 14,147 -979 0.01% 727,997
2016-07-25 2016-07-21 51.092 15,126 -327 0.01% 772,816
2016-07-22 2016-07-20 48.886 15,453 +871 0.01% 755,443
2016-07-21 2016-07-19 47.784 14,582 +1,850 0.01% 696,783
2016-07-20 2016-07-18 47.784 12,732 +1,088 0.01% 608,383
2016-07-18 2016-07-14 47.784 11,644 -1,197 0.01% 556,394
2016-07-15 2016-07-13 48.519 12,841 +544 0.01% 623,031
2016-07-14 2016-07-12 48.519 12,297 +762 0.01% 596,637
2016-07-13 2016-07-11 48.519 11,535 -1,415 0.01% 559,666
2016-07-11 2016-07-07 51.092 12,950 +4,353 0.01% 661,640
2016-07-07 2016-07-05 52.562 8,597 +435 0.01% 451,877
2016-07-06 2016-07-04 53.297 8,162 +1,415 0.01% 435,013
2016-06-28 2016-06-24 52.562 6,747 -544 0.00% 354,637
2016-06-27 2016-06-23 54.400 7,291 +1,306 0.01% 396,630
2016-06-24 2016-06-22 54.768 5,985 -544 0.00% 327,784
2016-06-23 2016-06-21 54.032 6,529 +3,482 0.00% 352,778
2016-06-22 2016-06-20 54.400 3,047 +1,959 0.00% 165,757
2016-06-21 2016-06-17 56.238 1,088 +1,088 0.00% 61,187
2016-06-17 2016-06-15 58.076 0 -762
2016-06-16 2016-06-14 56.605 762 +544 0.00% 43,133
2016-06-15 2016-06-13 56.973 218 +218 0.00% 12,420
2016-06-06 2016-06-02 55.870 0 -326
2016-06-03 2016-06-01 54.768 326 +326 0.00% 17,854
2016-06-02 2016-05-31 56.238 0 -326
2016-05-26 2016-05-24 53.665 326 -109 0.00% 17,495
2016-05-25 2016-05-23 51.459 435 -327 0.00% 22,385
2016-05-20 2016-05-18 46.681 762 +327 0.00% 35,571
2016-05-19 2016-05-17 47.049 435 +326 0.00% 20,466
2016-05-17 2016-05-13 51.092 109 -109 0.00% 5,569
2016-05-16 2016-05-12 51.827 218 -544 0.00% 11,298
2016-05-13 2016-05-11 52.562 762 -435 0.00% 40,052
2016-05-12 2016-05-10 51.092 1,197 +1,197 0.00% 61,157
2016-05-10 2016-05-06 54.768 0 -871
2016-05-06 2016-05-04 54.400 871 +871 0.00% 47,382
2016-05-03 2016-04-28 57.708 0 -109
2016-04-29 2016-04-27 57.708 109 -326 0.00% 6,290
2016-04-28 2016-04-26 54.768 435 +326 0.00% 23,824
2016-04-26 2016-04-22 58.076 109 +109 0.00% 6,330
2016-04-20 2016-04-18 55.870 0 -2,829
2016-04-19 2016-04-15 51.092 2,829 -4,245 0.00% 144,539
2016-04-18 2016-04-14 49.989 7,074 +218 0.01% 353,624
2016-04-15 2016-04-13 47.416 6,856 +762 0.01% 325,086
2016-04-14 2016-04-12 45.578 6,094 +2,176 0.00% 277,755
2016-04-13 2016-04-11 45.211 3,918 +218 0.00% 177,136
2016-04-12 2016-04-08 44.843 3,700 -218 0.00% 165,920
2016-04-08 2016-04-06 44.108 3,918 -217 0.00% 172,816
2016-04-05 2016-03-31 47.416 4,135 +1,414 0.00% 196,066
2016-04-01 2016-03-30 47.784 2,721 +545 0.00% 130,020
2016-03-30 2016-03-24 47.784 2,176 -980 0.00% 103,978
2016-03-24 2016-03-22 48.519 3,156 +1,197 0.00% 153,126
2016-03-23 2016-03-21 49.254 1,959 +1,306 0.00% 96,489
2016-03-22 2016-03-18 47.784 653 -2,068 0.00% 31,203
2016-03-21 2016-03-17 41.903 2,721 +2,721 0.00% 114,017
2016-03-11 2016-03-09 44.476 0 -2,068
2016-03-10 2016-03-08 45.211 2,068 +544 0.00% 93,496
2016-03-09 2016-03-07 45.578 1,524 -3,047 0.00% 69,461
2016-03-08 2016-03-04 44.108 4,571 +545 0.00% 201,618
2016-03-07 2016-03-03 43.005 4,026 +326 0.00% 173,140
2016-03-04 2016-03-02 44.476 3,700 -653 0.00% 164,560
2016-03-02 2016-02-29 42.270 4,353 +1,306 0.00% 184,002
2016-03-01 2016-02-26 41.903 3,047 +326 0.00% 127,678
2016-02-25 2016-02-23 42.270 2,721 +1,633 0.00% 115,017
2016-02-22 2016-02-18 43.373 1,088 +1,088 0.00% 47,190
2016-02-17 2016-02-15 42.270 0 -3,918
2016-02-16 2016-02-12 40.065 3,918 +218 0.00% 156,974
2016-02-15 2016-02-11 41.168 3,700 +109 0.00% 152,320
2016-02-12 2016-02-05 42.638 3,591 +2,720 0.00% 153,112
2016-02-01 2016-01-28 41.168 871 +871 0.00% 35,857
2016-01-29 2016-01-27 41.072 0 -103,382
2016-01-28 2016-01-26 41.438 103,382 -24 0.09% 4,283,984
2016-01-27 2016-01-25 43.639 103,406 -1,199 0.09% 4,512,499
2016-01-25 2016-01-21 45.839 104,605 +1,636 0.09% 4,794,981
2016-01-21 2016-01-19 49.139 102,969 +109 0.09% 5,059,828
2016-01-18 2016-01-14 48.773 102,860 +218 0.09% 5,016,752
2016-01-07 2016-01-05 55.007 102,642 -545 0.09% 5,645,999
2016-01-05 2015-12-31 56.840 103,187 -109 0.09% 5,865,177
2015-12-29 2015-12-24 57.574 103,296 -328 0.09% 5,947,132
2015-12-28 2015-12-22 57.207 103,624 -545 0.09% 5,928,016
2015-12-23 2015-12-21 55.740 104,169 +545 0.09% 5,806,394
2015-12-22 2015-12-18 60.874 103,624 -1,745 0.09% 6,308,018
2015-12-21 2015-12-17 58.307 105,369 -436 0.09% 6,143,763
2015-12-18 2015-12-16 57.207 105,805 -1,200 0.09% 6,052,785
2015-12-17 2015-12-15 57.574 107,005 -1,309 0.09% 6,160,673
2015-12-16 2015-12-14 57.207 108,314 -4,581 0.09% 6,196,317
2015-12-15 2015-12-11 47.672 112,895 +654 0.10% 5,381,985
2015-12-14 2015-12-10 48.406 112,241 -545 0.09% 5,433,128
2015-12-10 2015-12-08 49.873 112,786 +1,745 0.09% 5,624,949
2015-12-08 2015-12-04 52.806 111,041 -2,072 0.09% 5,863,681
2015-12-04 2015-12-02 53.173 113,113 -1,746 0.10% 6,014,575
2015-12-03 2015-12-01 50.973 114,859 +764 0.10% 5,854,695
2015-12-01 2015-11-27 50.606 114,095 -764 0.10% 5,773,912
2015-11-30 2015-11-26 50.973 114,859 -2,181 0.10% 5,854,695
2015-11-27 2015-11-25 50.973 117,040 -1,636 0.10% 5,965,867
2015-11-25 2015-11-23 49.506 118,676 +545 0.10% 5,875,179
2015-11-23 2015-11-19 48.406 118,131 -327 0.10% 5,718,238
2015-11-20 2015-11-18 47.306 118,458 +545 0.10% 5,603,747
2015-11-19 2015-11-17 48.406 117,913 +1,418 0.10% 5,707,686
2015-11-18 2015-11-16 49.506 116,495 +1,636 0.10% 5,767,207
2015-11-12 2015-11-10 52.073 114,859 +764 0.10% 5,981,055
2015-11-11 2015-11-09 51.706 114,095 -1,964 0.10% 5,899,432
2015-11-10 2015-11-06 50.973 116,059 +110 0.10% 5,915,863
2015-11-09 2015-11-05 50.606 115,949 +1,090 0.10% 5,867,736
2015-11-06 2015-11-04 51.340 114,859 -1,090 0.10% 5,896,815
2015-11-05 2015-11-03 50.606 115,949 +1,854 0.10% 5,867,736
2015-11-04 2015-11-02 50.973 114,095 +545 0.10% 5,815,752
2015-11-03 2015-10-30 49.873 113,550 +1,309 0.10% 5,663,051
2015-11-02 2015-10-29 51.340 112,241 -3,054 0.09% 5,762,408
2015-10-30 2015-10-28 50.973 115,295 -3,272 0.10% 5,876,919
2015-10-29 2015-10-27 52.440 118,567 +109 0.10% 6,217,622
2015-10-27 2015-10-23 53.907 118,458 +327 0.10% 6,385,666
2015-10-26 2015-10-22 52.806 118,131 +3,818 0.10% 6,238,078
2015-10-22 2015-10-19 57.207 114,313 +1,200 0.10% 6,539,502
2015-10-20 2015-10-16 59.407 113,113 -1,309 0.10% 6,719,732
2015-10-19 2015-10-15 58.674 114,422 -1,200 0.10% 6,713,577
2015-10-14 2015-10-12 57.940 115,622 -1,091 0.10% 6,699,186
2015-10-13 2015-10-09 56.474 116,713 -5,563 0.10% 6,591,199
2015-10-12 2015-10-08 55.007 122,276 -109 0.10% 6,726,001
2015-10-09 2015-10-07 56.107 122,385 +3,054 0.10% 6,866,637
2015-10-08 2015-10-06 54.273 119,331 +327 0.10% 6,476,486
2015-10-07 2015-10-05 55.373 119,004 -2,836 0.10% 6,589,659
2015-10-05 2015-09-30 53.173 121,840 +655 0.10% 6,478,618
2015-10-02 2015-09-29 52.806 121,185 +9,490 0.10% 6,399,349
2015-09-30 2015-09-25 56.474 111,695 -2,509 0.09% 6,307,814
2015-09-29 2015-09-24 55.373 114,204 -109 0.10% 6,323,867
2015-09-25 2015-09-23 54.640 114,313 +1,854 0.10% 6,246,063
2015-09-24 2015-09-22 56.107 112,459 +545 0.09% 6,309,720
2015-09-23 2015-09-21 58.307 111,914 -6,326 0.09% 6,525,383
2015-09-22 2015-09-18 51.340 118,240 -6,872 0.10% 6,070,394
2015-09-21 2015-09-17 45.839 125,112 -873 0.11% 5,735,000
2015-09-18 2015-09-16 45.839 125,985 +5,454 0.11% 5,775,017
2015-09-17 2015-09-15 45.106 120,531 -5,235 0.10% 5,436,612
2015-09-16 2015-09-14 42.539 125,766 +218 0.11% 5,349,900
2015-09-14 2015-09-10 45.472 125,548 +3,381 0.11% 5,708,946
2015-09-11 2015-09-09 42.905 122,167 +11,453 0.10% 5,241,604
2015-09-08 2015-09-04 50.973 110,714 +3,163 0.09% 5,643,412
2015-09-01 2015-08-28 53.540 107,551 +219 0.09% 5,758,266
2015-08-31 2015-08-27 54.640 107,332 -109 0.09% 5,864,621
2015-08-28 2015-08-26 50.606 107,441 -4,473 0.09% 5,437,178
2015-08-27 2015-08-25 48.773 111,914 +2,836 0.09% 5,458,339
2015-08-26 2015-08-24 48.406 109,078 +8,072 0.09% 5,280,020
2015-08-25 2015-08-21 54.640 101,006 +3,818 0.09% 5,518,968
2015-08-24 2015-08-20 56.840 97,188 +1,091 0.08% 5,524,192
2015-08-21 2015-08-19 57.940 96,097 +654 0.08% 5,567,899
2015-08-20 2015-08-18 57.940 95,443 +655 0.08% 5,530,006
2015-08-19 2015-08-17 60.507 94,788 +218 0.08% 5,735,374
2015-08-18 2015-08-14 60.874 94,570 -546 0.08% 5,756,863
2015-08-17 2015-08-13 61.608 95,116 -1,200 0.08% 5,859,861
2015-08-14 2015-08-12 60.507 96,316 +9,708 0.08% 5,827,829
2015-08-13 2015-08-11 64.175 86,608 +764 0.07% 5,558,025
2015-08-12 2015-08-10 67.108 85,844 -436 0.07% 5,760,836
2015-08-11 2015-08-07 62.341 86,280 +218 0.07% 5,378,777
2015-08-10 2015-08-06 61.608 86,062 +218 0.07% 5,302,066
2015-08-07 2015-08-05 63.074 85,844 +5,018 0.07% 5,414,556
2015-08-06 2015-08-04 62.708 80,826 +1,745 0.07% 5,068,409
2015-08-05 2015-08-03 61.241 79,081 +2,509 0.07% 4,842,984
2015-08-04 2015-07-31 63.074 76,572 +1,199 0.06% 4,829,730
2015-08-03 2015-07-30 64.908 75,373 +3,055 0.06% 4,892,305
2015-07-31 2015-07-29 67.108 72,318 +654 0.06% 4,853,130
2015-07-30 2015-07-28 65.641 71,664 -982 0.06% 4,704,121
2015-07-29 2015-07-27 62.708 72,646 +13,090 0.06% 4,555,460
2015-07-28 2015-07-24 74.076 59,556 +9,489 0.05% 4,411,653
2015-07-27 2015-07-23 77.743 50,067 +328 0.04% 3,892,350
2015-07-24 2015-07-22 78.110 49,739 +3,926 0.04% 3,885,090
2015-07-23 2015-07-21 81.777 45,813 +982 0.04% 3,746,434
2015-07-22 2015-07-20 83.243 44,831 +1,636 0.04% 3,731,889
2015-07-21 2015-07-17 82.877 43,195 -6,108 0.04% 3,579,863
2015-07-20 2015-07-16 83.977 49,303 -5,999 0.04% 4,140,314
2015-07-17 2015-07-15 74.076 55,302 +5,235 0.05% 4,096,535
2015-07-16 2015-07-14 78.476 50,067 +1,418 0.04% 3,929,070
2015-07-15 2015-07-13 80.677 48,649 +2,509 0.04% 3,924,832
2015-07-14 2015-07-10 78.110 46,140 +2,727 0.04% 3,603,974
2015-07-13 2015-07-09 67.475 43,413 +2,618 0.04% 2,929,288
2015-07-10 2015-07-08 50.606 40,795 +3,490 0.03% 2,064,479
2015-07-09 2015-07-07 56.474 37,305 +1,746 0.03% 2,106,746
2015-07-08 2015-07-06 67.842 35,559 +17,670 0.03% 2,412,380
2015-07-07 2015-07-03 83.243 17,889 +7,745 0.02% 1,489,143
2015-07-06 2015-07-02 94.978 10,144 +545 0.01% 963,459
2015-07-03 2015-06-30 98.645 9,599 +2,727 0.01% 946,897
2015-07-02 2015-06-29 106.346 6,872 +1,636 0.01% 730,812
2015-06-30 2015-06-26 110.747 5,236 -5,126 0.00% 579,871
2015-06-29 2015-06-25 108.180 10,362 -1,964 0.01% 1,120,960
2015-06-26 2015-06-24 97.545 12,326 +1,855 0.01% 1,202,343
2015-06-25 2015-06-23 98.645 10,471 -9,927 0.01% 1,032,916
2015-06-24 2015-06-22 92.778 20,398 +546 0.02% 1,892,485
2015-06-23 2015-06-19 90.944 19,852 +9,926 0.02% 1,805,429
2015-06-22 2015-06-18 92.778 9,926 -23,561 0.01% 920,914
2015-06-19 2015-06-17 89.111 33,487 +15,598 0.03% 2,984,056
2015-06-18 2015-06-16 87.644 17,889 +437 0.02% 1,567,864
2015-06-17 2015-06-15 93.511 17,452 +872 0.01% 1,631,961
2015-06-16 2015-06-12 96.812 16,580 -1,418 0.01% 1,605,140
2015-06-15 2015-06-11 91.678 17,998 +437 0.02% 1,650,018
2015-06-12 2015-06-10 92.778 17,561 -110 0.01% 1,629,274
2015-06-11 2015-06-09 92.045 17,671 +11,344 0.01% 1,626,520
2015-06-10 2015-06-08 99.012 6,327 +2,073 0.01% 626,449
2015-06-09 2015-06-05 103.413 4,254 +2,182 0.00% 439,917
2015-06-08 2015-06-04 109.647 2,072 +763 0.00% 227,188
2015-06-05 2015-06-03 111.847 1,309 -17,671 0.00% 146,408
2015-06-04 2015-06-02 114.047 18,980 +6,872 0.02% 2,164,617
2015-06-03 2015-06-01 106.346 12,108 -6,217 0.01% 1,287,641
2015-06-02 2015-05-29 102.312 18,325 -1,527 0.02% 1,874,876
2015-06-01 2015-05-28 99.379 19,852 +1,854 0.02% 1,972,868
2015-05-29 2015-05-27 103.413 17,998 -3,381 0.02% 1,861,220
2015-05-28 2015-05-26 102.312 21,379 -3,054 0.02% 2,187,339
2015-05-27 2015-05-22 99.012 24,433 +9,926 0.02% 2,419,162
2015-05-26 2015-05-21 99.379 14,507 +1,745 0.01% 1,441,688
2015-05-22 2015-05-20 102.312 12,762 -436 0.01% 1,305,712
2015-05-21 2015-05-19 105.613 13,198 -2,836 0.01% 1,393,879
2015-05-20 2015-05-18 98.279 16,034 +5,563 0.01% 1,575,800
2015-05-19 2015-05-15 99.012 10,471 +1,527 0.01% 1,036,756
2015-05-18 2015-05-14 100.112 8,944 +1,309 0.01% 895,404
2015-05-15 2015-05-13 97.545 7,635 +2,617 0.01% 744,758
2015-05-14 2015-05-12 96.812 5,018 +1,528 0.00% 485,802
2015-05-13 2015-05-11 102.679 3,490 -8,945 0.00% 358,350
2015-05-12 2015-05-08 104.879 12,435 -2,181 0.01% 1,304,176
2015-05-11 2015-05-07 97.912 14,616 +9,271 0.01% 1,431,081
2015-05-08 2015-05-06 100.846 5,345 -218 0.00% 539,020
2015-05-07 2015-05-05 105.246 5,563 -654 0.00% 585,485
2015-05-06 2015-05-04 111.114 6,217 +2,727 0.01% 690,793
2015-05-05 2015-04-30 106.346 3,490 -2,400 0.00% 371,149
2015-05-04 2015-04-29 90.578 5,890 +2,400 0.00% 533,503
2015-04-29 2015-04-27 88.744 3,490 +1,090 0.00% 309,717
2015-04-28 2015-04-24 82.877 2,400 -5,235 0.00% 198,904
2015-04-27 2015-04-23 81.043 7,635 +5,453 0.01% 618,765
2015-04-24 2015-04-22 85.077 2,182 -16,143 0.00% 185,638
2015-04-23 2015-04-21 76.643 18,325 +2,509 0.02% 1,404,477
2015-04-22 2015-04-20 73.342 15,816 +1,091 0.01% 1,159,982
2015-04-21 2015-04-17 78.110 14,725 +11,998 0.01% 1,150,163
2015-04-15 2015-04-13 76.643 2,727 -654 0.00% 209,005
2015-04-13 2015-04-09 60.874 3,381 -764 0.00% 205,815
2015-04-10 2015-04-08 63.074 4,145 -3,272 0.00% 261,443
2015-04-09 2015-04-02 54.273 7,417 +2,727 0.01% 402,545
2015-04-08 2015-04-01 49.873 4,690 -3,164 0.00% 233,903
2015-04-02 2015-03-31 49.506 7,854 +219 0.01% 388,820
2015-04-01 2015-03-30 48.773 7,635 +2,508 0.01% 372,379
2015-03-31 2015-03-27 50.239 5,127 -327 0.00% 257,578
2015-03-27 2015-03-25 51.706 5,454 +873 0.00% 282,006
2015-03-26 2015-03-24 55.007 4,581 -4,582 0.00% 251,986
2015-03-25 2015-03-23 54.273 9,163 -6,980 0.01% 497,306
2015-03-24 2015-03-20 52.806 16,143 +1,745 0.01% 852,454
2015-03-23 2015-03-19 50.606 14,398 +4,908 0.01% 728,628
2015-03-20 2015-03-18 50.973 9,490 -1,091 0.01% 483,733
2015-03-19 2015-03-17 50.239 10,581 +1,418 0.01% 531,584
2015-03-18 2015-03-16 49.873 9,163 +546 0.01% 456,984
2015-03-17 2015-03-13 50.606 8,617 +2,400 0.01% 436,073
2015-03-16 2015-03-12 50.973 6,217 +1,963 0.01% 316,898
2015-03-13 2015-03-11 51.340 4,254 +1,854 0.00% 218,399
2015-03-12 2015-03-10 51.706 2,400 +655 0.00% 124,095
2015-03-11 2015-03-09 52.440 1,745 +218 0.00% 91,507
2015-03-10 2015-03-06 53.173 1,527 +873 0.00% 81,195
2015-03-09 2015-03-05 53.173 654 +436 0.00% 34,775
2015-03-06 2015-03-04 53.540 218 +218 0.00% 11,672
2015-03-05 2015-03-03 52.073 0 -18,870
2015-03-04 2015-03-02 52.806 18,870 +5,344 0.02% 996,458
2015-03-03 2015-02-27 53.540 13,526 +1,855 0.01% 724,180
2015-03-02 2015-02-26 53.907 11,671 +654 0.01% 629,144
2015-02-27 2015-02-25 53.907 11,017 +546 0.01% 593,889
2015-02-26 2015-02-24 54.640 10,471 +1,636 0.01% 572,135
2015-02-25 2015-02-23 53.907 8,835 +1,090 0.01% 476,265
2015-02-24 2015-02-18 54.640 7,745 +546 0.01% 423,187
2015-02-23 2015-02-16 55.007 7,199 +2,181 0.01% 395,993
2015-02-17 2015-02-13 55.007 5,018 +1,091 0.00% 276,024
2015-02-16 2015-02-12 54.640 3,927 -981 0.00% 214,571
2015-02-13 2015-02-11 53.907 4,908 -1,091 0.00% 264,573
2015-02-12 2015-02-10 53.907 5,999 +1,636 0.01% 323,386
2015-02-11 2015-02-09 53.173 4,363 +1,527 0.00% 231,994
2015-02-10 2015-02-06 54.273 2,836 +327 0.00% 153,919
2015-02-09 2015-02-05 55.007 2,509 +437 0.00% 138,012
2015-02-06 2015-02-04 55.740 2,072 -1,855 0.00% 115,494
2015-02-05 2015-02-03 57.207 3,927 -218 0.00% 224,652
2015-02-02 2015-01-29 59.407 4,145 -1,963 0.00% 246,243
2015-01-30 2015-01-28 60.141 6,108 -4,145 0.01% 367,339
2015-01-29 2015-01-27 56.840 10,253 -4,800 0.01% 582,783
2015-01-28 2015-01-26 54.640 15,053 -3,381 0.01% 822,496
2015-01-27 2015-01-23 53.540 18,434 -218 0.02% 986,954
2015-01-26 2015-01-22 53.540 18,652 -109 0.02% 998,626
2015-01-23 2015-01-21 54.640 18,761 +1,200 0.02% 1,025,101
2015-01-22 2015-01-20 53.540 17,561 +1,199 0.01% 940,214
2015-01-21 2015-01-19 53.540 16,362 -3,599 0.01% 876,019
2015-01-20 2015-01-16 56.107 19,961 -5,236 0.02% 1,119,949
2015-01-19 2015-01-15 55.740 25,197 -2,291 0.02% 1,404,484
2015-01-16 2015-01-14 56.107 27,488 -2,508 0.02% 1,542,265
2015-01-15 2015-01-13 55.373 29,996 -3,382 0.03% 1,660,981
2015-01-14 2015-01-12 54.273 33,378 +2,836 0.03% 1,811,534
2015-01-13 2015-01-09 53.907 30,542 +2,509 0.03% 1,646,415
2015-01-12 2015-01-08 54.640 28,033 +2,727 0.02% 1,531,723
2015-01-08 2015-01-06 55.373 25,306 -1,309 0.02% 1,401,280
2015-01-07 2015-01-05 56.107 26,615 -7,526 0.02% 1,493,284
2015-01-06 2015-01-02 55.740 34,141 -1,091 0.03% 1,903,024
2015-01-05 2014-12-31 56.107 35,232 -11,344 0.03% 1,976,757
2014-12-30 2014-12-24 51.706 46,576 +3,818 0.04% 2,408,273
2014-12-29 2014-12-22 52.073 42,758 +15,489 0.04% 2,226,538
2014-12-23 2014-12-19 53.540 27,269 +7,635 0.02% 1,459,979
2014-12-22 2014-12-18 51.340 19,634 +16,580 0.02% 1,008,002
2014-12-19 2014-12-17 60.141 3,054 +3,054 0.00% 183,670
2014-12-17 2014-12-15 66.375 0 -5,672
2014-12-16 2014-12-12 62.708 5,672 -2,727 0.00% 355,678
2014-12-15 2014-12-11 59.407 8,399 -2,291 0.01% 498,962
2014-12-12 2014-12-10 59.407 10,690 +1,855 0.01% 635,064
2014-12-11 2014-12-09 58.307 8,835 +2,727 0.01% 515,143
2014-12-10 2014-12-08 59.407 6,108 +327 0.01% 362,859
2014-12-09 2014-12-05 59.774 5,781 -655 0.00% 345,553
2014-12-05 2014-12-03 60.874 6,436 +982 0.01% 391,786
2014-12-03 2014-12-01 63.074 5,454 +2,182 0.00% 344,008
2014-12-02 2014-11-28 63.808 3,272 -5,672 0.00% 208,779
2014-12-01 2014-11-27 59.407 8,944 +545 0.01% 531,338
2014-11-28 2014-11-26 60.507 8,399 +654 0.01% 508,202
2014-11-27 2014-11-25 59.407 7,745 +110 0.01% 460,109
2014-11-26 2014-11-24 61.608 7,635 +4,145 0.01% 470,373
2014-11-25 2014-11-21 63.441 3,490 +1,854 0.00% 221,409
2014-11-24 2014-11-20 64.908 1,636 +545 0.00% 106,189
2014-11-21 2014-11-19 64.908 1,091 -4,036 0.00% 70,815
2014-11-20 2014-11-18 63.441 5,127 +1,091 0.00% 325,262
2014-11-18 2014-11-14 63.808 4,036 +2,836 0.00% 257,528
2014-11-17 2014-11-13 61.974 1,200 -327 0.00% 74,369
2014-11-14 2014-11-12 61.241 1,527 +327 0.00% 93,515
2014-11-13 2014-11-11 59.407 1,200 +109 0.00% 71,289
2014-11-10 2014-11-06 62.341 1,091 -3,272 0.00% 68,014
2014-11-07 2014-11-05 60.141 4,363 -764 0.00% 262,394
2014-11-06 2014-11-04 59.774 5,127 +764 0.00% 306,461
2014-11-05 2014-11-03 59.407 4,363 +982 0.00% 259,194
2014-11-04 2014-10-31 60.874 3,381 -2,618 0.00% 205,815
2014-11-03 2014-10-30 59.774 5,999 -2,618 0.01% 358,584
2014-10-31 2014-10-29 59.774 8,617 -30,651 0.01% 515,072
2014-10-30 2014-10-28 56.840 39,268 -1,963 0.03% 2,232,004
2014-10-29 2014-10-27 55.007 41,231 +27,269 0.04% 2,267,982
2014-10-28 2014-10-24 55.740 13,962 -1,091 0.01% 778,244
2014-10-27 2014-10-23 56.840 15,053 -1,090 0.01% 855,617
2014-10-24 2014-10-22 55.740 16,143 -7,091 0.01% 899,813
2014-10-23 2014-10-21 58.674 23,234 -7,526 0.02% 1,363,228
2014-10-22 2014-10-20 54.640 30,760 -1,963 0.03% 1,680,727
2014-10-21 2014-10-17 50.973 32,723 -7,963 0.03% 1,667,986
2014-10-20 2014-10-16 50.239 40,686 -2,836 0.03% 2,044,043
2014-10-17 2014-10-15 51.706 43,522 -2,618 0.04% 2,250,362
2014-10-16 2014-10-14 50.973 46,140 -2,836 0.04% 2,351,889
2014-10-15 2014-10-13 47.672 48,976 +436 0.04% 2,334,808
2014-10-14 2014-10-10 46.939 48,540 -1,854 0.04% 2,278,422
2014-10-13 2014-10-09 48.773 50,394 +5,236 0.04% 2,457,847
2014-10-10 2014-10-08 49.506 45,158 +18,543 0.04% 2,235,594
2014-10-09 2014-10-07 49.139 26,615 +1,309 0.02% 1,307,843
2014-10-08 2014-10-06 49.139 25,306 +1,091 0.02% 1,243,520
2014-10-07 2014-10-03 49.139 24,215 +8,835 0.02% 1,189,909
2014-10-06 2014-09-30 50.606 15,380 -3,054 0.01% 778,323
2014-10-03 2014-09-29 54.273 18,434 +2,618 0.02% 1,000,474
2014-09-30 2014-09-26 57.207 15,816 +3,927 0.01% 904,786
2014-09-29 2014-09-25 58.674 11,889 -1,200 0.01% 697,573
2014-09-26 2014-09-24 58.307 13,089 -437 0.01% 763,182
2014-09-25 2014-09-23 59.041 13,526 +109 0.01% 798,582
2014-09-24 2014-09-22 57.940 13,417 -545 0.01% 777,386
2014-09-23 2014-09-19 59.041 13,962 -6,872 0.01% 824,324
2014-09-22 2014-09-18 56.107 20,834 +4,363 0.02% 1,168,930
2014-09-19 2014-09-17 56.107 16,471 +10,799 0.01% 924,136
2014-09-18 2014-09-16 59.407 5,672 +5,672 0.00% 336,958
2014-09-17 2014-09-15 60.874 0 -167,652
2014-09-16 2014-09-12 61.968 167,652 -1,010 0.14% 10,389,000
2014-09-15 2014-09-11 61.603 168,662 +1,536 0.14% 10,390,107
2014-09-12 2014-09-10 61.239 167,126 +4,938 0.14% 10,234,564
2014-09-11 2014-09-08 61.239 162,188 +5,377 0.14% 9,932,168
2014-09-10 2014-09-05 63.061 156,811 +2,963 0.13% 9,888,688
2014-09-08 2014-09-04 63.790 153,848 +988 0.13% 9,813,998
2014-09-05 2014-09-03 63.426 152,860 +2,194 0.13% 9,695,254
2014-09-03 2014-09-01 61.239 150,666 -11,851 0.13% 9,226,577
2014-09-02 2014-08-29 61.239 162,517 +15,582 0.14% 9,952,316
2014-09-01 2014-08-28 62.697 146,935 +1,756 0.12% 9,212,336
2014-08-29 2014-08-27 64.519 145,179 +11,083 0.12% 9,366,841
2014-08-28 2014-08-26 65.613 134,096 +7,462 0.11% 8,798,414
2014-08-27 2014-08-25 65.613 126,634 +11,193 0.11% 8,308,811
2014-08-26 2014-08-22 64.884 115,441 +16,021 0.10% 7,490,247
2014-08-25 2014-08-21 69.987 99,420 +2,744 0.08% 6,958,106
2014-08-22 2014-08-20 69.258 96,676 -1,098 0.08% 6,695,582
2014-08-21 2014-08-19 69.258 97,774 +2,415 0.08% 6,771,627
2014-08-20 2014-08-18 69.622 95,359 -769 0.08% 6,639,129
2014-08-19 2014-08-15 68.529 96,128 -1,097 0.08% 6,587,548
2014-08-18 2014-08-14 69.622 97,225 -329 0.08% 6,769,045
2014-08-15 2014-08-13 70.716 97,554 -4,170 0.08% 6,898,630
2014-08-14 2014-08-12 66.342 101,724 +3,182 0.09% 6,748,556
2014-08-13 2014-08-11 64.519 98,542 +2,744 0.08% 6,357,856
2014-08-12 2014-08-08 65.977 95,798 +2,633 0.08% 6,320,495
2014-08-11 2014-08-07 65.613 93,165 +7,682 0.08% 6,112,817
2014-08-08 2014-08-06 67.071 85,483 +329 0.07% 5,733,419
2014-08-07 2014-08-05 67.800 85,154 -5,487 0.07% 5,773,432
2014-08-06 2014-08-04 67.800 90,641 +988 0.08% 6,145,450
2014-08-05 2014-08-01 65.248 89,653 +658 0.08% 5,849,704
2014-08-04 2014-07-31 66.706 88,995 +6,475 0.08% 5,936,531
2014-08-01 2014-07-30 66.342 82,520 +8,559 0.07% 5,474,528
2014-07-31 2014-07-29 67.800 73,961 +10,534 0.06% 5,014,548
2014-07-30 2014-07-28 71.810 63,427 +5,597 0.05% 4,554,665
2014-07-29 2014-07-25 72.174 57,830 +10,644 0.05% 4,173,827
2014-07-28 2014-07-24 71.445 47,186 +15,253 0.04% 3,371,206
2014-07-25 2014-07-23 74.361 31,933 +11,742 0.03% 2,374,575
2014-07-24 2014-07-22 78.006 20,191 +2,633 0.02% 1,575,026
2014-07-23 2014-07-21 79.100 17,558 -548 0.01% 1,388,836
2014-07-22 2014-07-18 78.735 18,106 +110 0.02% 1,425,582
2014-07-21 2014-07-17 78.735 17,996 +2,194 0.02% 1,416,922
2014-07-18 2014-07-16 79.464 15,802 +1,098 0.01% 1,255,696
2014-07-17 2014-07-15 79.464 14,704 +329 0.01% 1,168,444
2014-07-16 2014-07-14 78.735 14,375 +1,865 0.01% 1,131,821
2014-07-15 2014-07-11 79.100 12,510 +3,512 0.01% 989,539
2014-07-14 2014-07-10 82.745 8,998 +3,182 0.01% 744,540
2014-07-11 2014-07-09 81.651 5,816 +220 0.00% 474,885
2014-07-10 2014-07-08 83.110 5,596 -220 0.00% 465,081
2014-07-09 2014-07-07 78.735 5,816 -1,207 0.00% 457,925
2014-07-08 2014-07-04 79.464 7,023 +4,280 0.01% 558,078
2014-07-07 2014-07-03 79.464 2,743 +878 0.00% 217,971
2014-07-04 2014-07-02 78.735 1,865 +1,097 0.00% 146,841
2014-07-03 2014-06-30 78.006 768 -8,779 0.00% 59,909
2014-07-02 2014-06-27 76.184 9,547 -878 0.01% 727,326
2014-06-30 2014-06-26 78.371 10,425 +6,145 0.01% 817,016
2014-06-27 2014-06-25 76.913 4,280 -2,962 0.00% 329,187
2014-06-26 2014-06-24 74.361 7,242 -2,744 0.01% 538,524
2014-06-25 2014-06-23 65.613 9,986 +3,292 0.01% 655,209
2014-06-24 2014-06-20 68.529 6,694 -548 0.01% 458,733
2014-06-23 2014-06-19 69.258 7,242 +329 0.01% 501,566
2014-06-20 2014-06-18 69.258 6,913 +3,292 0.01% 478,780
2014-06-19 2014-06-17 64.519 3,621 -439 0.00% 233,624
2014-06-18 2014-06-16 66.706 4,060 -220 0.00% 270,828
2014-06-17 2014-06-13 68.893 4,280 +659 0.00% 294,864
2014-06-16 2014-06-12 70.352 3,621 -3,841 0.00% 254,743
2014-06-13 2014-06-11 68.893 7,462 -1,646 0.01% 514,083
2014-06-12 2014-06-10 67.435 9,108 +2,853 0.02% 614,201
2014-06-10 2014-06-06 69.622 6,255 +1,207 0.01% 435,489
2014-06-09 2014-06-05 69.987 5,048 -2,304 0.01% 353,294
2014-06-06 2014-06-04 69.987 7,352 -10,096 0.01% 514,544
2014-06-05 2014-06-03 70.716 17,448 -768 0.03% 1,233,853
2014-06-04 2014-05-30 69.258 18,216 -1,536 0.03% 1,261,603
2014-06-03 2014-05-29 67.071 19,752 +2,194 0.03% 1,324,784
2014-05-30 2014-05-28 69.622 17,558 +15,693 0.03% 1,222,431
2014-05-29 2014-05-27 71.445 1,865 +1,865 0.00% 133,245
2014-05-28 2014-05-26 67.435 0 -3,841
2014-05-27 2014-05-23 65.431 3,841 -2,085 0.01% 251,319
2014-05-26 2014-05-22 67.071 5,926 +3,292 0.01% 397,462
2014-05-23 2014-05-21 69.258 2,634 -658 0.00% 182,425
2014-05-22 2014-05-20 68.347 3,292 -2,414 0.00% 224,997
2014-05-21 2014-05-19 65.795 5,706 +5,706 0.00% 375,427
2014-05-20 2014-05-16 67.071 0 -47,625
2014-05-19 2014-05-15 70.169 47,625 +4,390 0.04% 3,341,810
2014-05-16 2014-05-14 63.608 43,235 -220 0.04% 2,750,090
2014-05-15 2014-05-13 60.145 43,455 -7,462 0.04% 2,613,604
2014-05-13 2014-05-09 54.131 50,917 +11,413 0.04% 2,756,166
2014-05-12 2014-05-08 59.781 39,504 +1,097 0.03% 2,361,571
2014-05-08 2014-05-05 63.608 38,407 -10,754 0.03% 2,442,991
2014-05-07 2014-05-02 62.697 49,161 +658 0.04% 3,082,231
2014-05-05 2014-04-30 61.056 48,503 +3,073 0.04% 2,961,416
2014-05-02 2014-04-29 62.150 45,430 +2,195 0.04% 2,823,470
2014-04-30 2014-04-28 66.706 43,235 -1,098 0.04% 2,884,049
2014-04-29 2014-04-25 69.076 44,333 +1,975 0.04% 3,062,333
2014-04-28 2014-04-24 70.534 42,358 +9,438 0.04% 2,987,669
2014-04-25 2014-04-23 69.076 32,920 -1,976 0.03% 2,273,972
2014-04-24 2014-04-22 67.800 34,896 -2,194 0.03% 2,365,945
2014-04-23 2014-04-17 64.155 37,090 +439 0.03% 2,379,499
2014-04-22 2014-04-16 63.061 36,651 -439 0.03% 2,311,256
2014-04-17 2014-04-15 65.977 37,090 +2,853 0.03% 2,447,099
2014-04-16 2014-04-14 67.982 34,237 -220 0.03% 2,327,505
2014-04-15 2014-04-11 67.071 34,457 +12,730 0.03% 2,311,061
2014-04-14 2014-04-10 70.534 21,727 -659 0.02% 1,532,487
2014-04-11 2014-04-09 70.898 22,386 +1,756 0.02% 1,587,129
2014-04-10 2014-04-08 70.534 20,630 +4,609 0.02% 1,455,111
2014-04-09 2014-04-07 72.903 16,021 -878 0.01% 1,167,981
2014-04-08 2014-04-04 74.361 16,899 +219 0.01% 1,256,629
2014-04-07 2014-04-03 73.814 16,680 -1,975 0.01% 1,231,224
2014-04-04 2014-04-02 70.534 18,655 +3,951 0.02% 1,315,807
2014-04-03 2014-04-01 74.726 14,704 -3,073 0.01% 1,098,767
2014-04-02 2014-03-31 69.440 17,777 +219 0.02% 1,234,439
2014-04-01 2014-03-28 68.529 17,558 -9,217 0.02% 1,203,231
2014-03-31 2014-03-27 69.076 26,775 -1,756 0.02% 1,849,502
2014-03-28 2014-03-26 71.992 28,531 +3,731 0.02% 2,053,999
2014-03-27 2014-03-25 69.076 24,800 +3,731 0.02% 1,713,077
2014-03-26 2014-03-24 71.810 21,069 +9,218 0.02% 1,512,956
2014-03-25 2014-03-21 82.016 11,851 +2,414 0.01% 971,972
2014-03-24 2014-03-20 86.937 9,437 -2,634 0.01% 820,424
2014-03-20 2014-03-18 84.385 12,071 +220 0.01% 1,018,616
2014-03-19 2014-03-17 84.385 11,851 -1,098 0.01% 1,000,051
2014-03-18 2014-03-14 83.474 12,949 +6,584 0.01% 1,080,906
2014-03-17 2014-03-13 88.577 6,365 +1,317 0.01% 563,794
2014-03-14 2014-03-12 92.587 5,048 +439 0.00% 467,379
2014-03-13 2014-03-11 90.218 4,609 -7,462 0.00% 415,813
2014-03-12 2014-03-10 83.656 12,071 +2,634 0.01% 1,009,815
2014-03-11 2014-03-07 85.843 9,437 +3,731 0.01% 810,104
2014-03-10 2014-03-06 94.045 5,706 +878 0.00% 536,621
2014-03-07 2014-03-05 95.321 4,828 -4,390 0.00% 460,209
2014-03-06 2014-03-04 91.493 9,218 +5,706 0.01% 843,386
2014-03-05 2014-03-03 93.134 3,512 +3,512 0.00% 327,086
2014-03-04 2014-02-28 94.956 0 -439
2014-03-03 2014-02-27 93.498 439 +439 0.00% 41,046
2014-02-28 2014-02-26 92.405 0 -439
2014-02-27 2014-02-25 81.469 439 -5,487 0.00% 35,765
2014-02-26 2014-02-24 84.750 5,926 +5,268 0.01% 502,228
2014-02-25 2014-02-21 85.114 658 -3,512 0.00% 56,005
2014-02-24 2014-02-20 83.110 4,170 -1,756 0.00% 346,567
2014-02-21 2014-02-19 81.287 5,926 +4,390 0.01% 481,707
2014-02-20 2014-02-18 84.203 1,536 +1,097 0.00% 129,336
2014-02-19 2014-02-17 87.301 439 -878 0.00% 38,325
2014-02-17 2014-02-13 86.026 1,317 -878 0.00% 113,296
2014-02-14 2014-02-12 84.385 2,195 +878 0.00% 185,226
2014-02-13 2014-02-11 86.208 1,317 +1,317 0.00% 113,536
2014-01-28 2014-01-24 67.435 0 -1,097
2014-01-27 2014-01-23 62.697 1,097 +1,097 0.00% 68,778
2014-01-24 2014-01-22 64.155 0 -2,634
2014-01-23 2014-01-21 66.342 2,634 +1,098 0.00% 174,744
2014-01-22 2014-01-20 69.258 1,536 +878 0.00% 106,380
2014-01-20 2014-01-16 67.435 658 -11,193 0.00% 44,372
2014-01-17 2014-01-15 68.893 11,851 -2,195 0.01% 816,456
2014-01-16 2014-01-14 60.327 14,046 -18,435 0.01% 847,358
2014-01-15 2014-01-13 59.234 32,481 +1,755 0.03% 1,923,972
2014-01-14 2014-01-10 56.135 30,726 -10,754 0.03% 1,724,816
2014-01-13 2014-01-09 57.229 41,480 -6,584 0.04% 2,373,857
2014-01-10 2014-01-08 55.953 48,064 -23,922 0.04% 2,689,332
2014-01-09 2014-01-07 49.574 71,986 -1,756 0.06% 3,568,642
2014-01-08 2014-01-06 51.214 73,742 -22,825 0.06% 3,776,655
2014-01-06 2014-01-02 45.382 96,567 +659 0.08% 4,382,422
2014-01-03 2013-12-31 46.293 95,908 +1,536 0.08% 4,439,915
2014-01-02 2013-12-27 43.924 94,372 +220 0.08% 4,145,207
2013-12-30 2013-12-24 43.377 94,152 +2,194 0.08% 4,084,064
2013-12-27 2013-12-20 43.195 91,958 +659 0.08% 3,972,134
2013-12-23 2013-12-19 44.471 91,299 +878 0.08% 4,060,148
2013-12-20 2013-12-18 44.653 90,421 +4,608 0.08% 4,037,583
2013-12-19 2013-12-17 45.929 85,813 +4,609 0.07% 3,941,302
2013-12-18 2013-12-16 46.476 81,204 -1,536 0.07% 3,774,015
2013-12-17 2013-12-13 47.569 82,740 -439 0.07% 3,935,882
2013-12-16 2013-12-12 45.929 83,179 +1,317 0.07% 3,820,325
2013-12-13 2013-12-11 46.840 81,862 +878 0.07% 3,834,436
2013-12-12 2013-12-10 47.205 80,984 -3,731 0.07% 3,822,831
2013-12-11 2013-12-09 47.387 84,715 -1,756 0.07% 4,014,392
2013-12-10 2013-12-06 49.027 86,471 +1,756 0.07% 4,239,443
2013-12-09 2013-12-05 50.668 84,715 +6,145 0.07% 4,292,311
2013-12-06 2013-12-04 49.027 78,570 -6,145 0.07% 3,852,078
2013-12-05 2013-12-03 48.116 84,715 -2,414 0.07% 4,076,151
2013-12-04 2013-12-02 48.481 87,129 -6,145 0.08% 4,224,063
2013-12-03 2013-11-29 44.106 93,274 +9,217 0.08% 4,113,979
2013-11-29 2013-11-27 46.658 84,057 +2,853 0.07% 3,921,931
2013-11-28 2013-11-26 44.471 81,204 +2,195 0.07% 3,611,215
2013-11-27 2013-11-25 45.018 79,009 +1,317 0.07% 3,556,801
2013-11-26 2013-11-22 46.293 77,692 +3,950 0.07% 3,596,633
2013-11-25 2013-11-21 46.111 73,742 +5,487 0.06% 3,400,333
2013-11-22 2013-11-20 47.205 68,255 +9,437 0.06% 3,221,961
2013-11-21 2013-11-19 46.658 58,818 +4,609 0.05% 2,744,330
2013-11-20 2013-11-18 48.298 54,209 -1,317 0.05% 2,618,203
2013-11-19 2013-11-15 48.663 55,526 +659 0.05% 2,702,052
2013-11-15 2013-11-13 51.032 54,867 +2,414 0.05% 2,799,982
2013-11-14 2013-11-12 51.397 52,453 -659 0.05% 2,695,911
2013-11-12 2013-11-08 52.126 53,112 +3,073 0.05% 2,768,501
2013-11-11 2013-11-07 53.584 50,039 +1,097 0.04% 2,681,279
2013-11-08 2013-11-06 54.495 48,942 -4,170 0.04% 2,667,098
2013-11-07 2013-11-05 52.855 53,112 -4,170 0.05% 2,807,222
2013-11-06 2013-11-04 52.490 57,282 -1,316 0.05% 3,006,746
2013-11-05 2013-11-01 51.761 58,598 +3,731 0.05% 3,033,103
2013-11-04 2013-10-31 52.855 54,867 -3,512 0.05% 2,899,982
2013-11-01 2013-10-30 51.761 58,379 +1,097 0.05% 3,021,768
2013-10-31 2013-10-29 51.397 57,282 -877 0.05% 2,944,105
2013-10-30 2013-10-28 52.490 58,159 -220 0.05% 3,052,780
2013-10-28 2013-10-24 52.672 58,379 +3,731 0.05% 3,074,968
2013-10-25 2013-10-23 53.219 54,648 -2,195 0.05% 2,908,327
2013-10-24 2013-10-22 52.672 56,843 -5,706 0.05% 2,994,063
2013-10-23 2013-10-21 56.500 62,549 +659 0.05% 3,534,013
2013-10-22 2013-10-18 56.500 61,890 -11,632 0.05% 3,496,779
2013-10-21 2013-10-17 56.318 73,522 +1,536 0.06% 4,140,587
2013-10-18 2013-10-16 56.135 71,986 +1,536 0.06% 4,040,963
2013-10-17 2013-10-15 56.682 70,450 -17,557 0.06% 3,993,259
2013-10-16 2013-10-11 57.229 88,007 +4,609 0.08% 5,036,548
2013-10-15 2013-10-10 56.682 83,398 +2,414 0.07% 4,727,180
2013-10-11 2013-10-09 57.229 80,984 +2,194 0.07% 4,634,629
2013-10-10 2013-10-08 58.869 78,790 -12,729 0.07% 4,638,309
2013-10-09 2013-10-07 57.229 91,519 +17,777 0.08% 5,237,536
2013-10-08 2013-10-04 57.047 73,742 -1,755 0.06% 4,206,737
2013-10-07 2013-10-03 57.776 75,497 +14,923 0.07% 4,361,893
2013-10-04 2013-10-02 56.682 60,574 +878 0.05% 3,433,466
2013-10-03 2013-09-30 56.500 59,696 +2,634 0.05% 3,372,819
2013-10-02 2013-09-27 55.953 57,062 +8,779 0.05% 3,192,798
2013-09-30 2013-09-26 56.500 48,283 +26,336 0.04% 2,727,985
2013-09-27 2013-09-25 59.598 21,947 +18,655 0.02% 1,308,004
2013-09-26 2013-09-24 58.140 3,292 -7,462 0.00% 191,398
2013-09-25 2013-09-23 57.776 10,754 -6,365 0.01% 621,320
2013-09-24 2013-09-19 56.682 17,119 +4,829 0.01% 970,342
2013-09-23 2013-09-18 56.135 12,290 +1,536 0.01% 689,904
2013-09-19 2013-09-17 55.953 10,754 +8,559 0.01% 601,720
2013-09-18 2013-09-16 56.682 2,195 +2,195 0.00% 124,417
2013-09-17 2013-09-13 56.500 0 -53,551
2013-09-16 2013-09-12 58.130 53,551 -13,377 0.05% 3,112,904
2013-09-13 2013-09-11 55.776 66,928 -3,976 0.06% 3,732,946
2013-09-12 2013-09-10 55.776 70,904 +19,879 0.06% 3,954,710
2013-09-11 2013-09-09 56.681 51,025 -662 0.04% 2,892,148
2013-09-10 2013-09-06 56.138 51,687 +4,859 0.04% 2,901,591
2013-09-09 2013-09-05 55.957 46,828 +6,848 0.04% 2,620,338
2013-09-06 2013-09-04 58.130 39,980 +662 0.03% 2,324,026
2013-09-05 2013-09-03 59.397 39,318 -2,208 0.03% 2,335,385
2013-09-04 2013-09-02 56.681 41,526 +5,522 0.04% 2,353,735
2013-09-03 2013-08-30 57.043 36,004 -3,093 0.03% 2,053,783
2013-09-02 2013-08-29 57.405 39,097 -7,068 0.03% 2,244,377
2013-08-30 2013-08-28 55.413 46,165 +1,325 0.04% 2,558,158
2013-08-29 2013-08-27 57.224 44,840 -221 0.04% 2,565,936
2013-08-28 2013-08-26 57.043 45,061 -1,325 0.04% 2,570,423
2013-08-27 2013-08-23 57.405 46,386 +2,651 0.04% 2,662,805
2013-08-26 2013-08-22 58.673 43,735 -7,290 0.04% 2,566,063
2013-08-23 2013-08-21 57.586 51,025 -12,590 0.04% 2,938,348
2013-08-22 2013-08-20 48.894 63,615 +7,731 0.05% 3,110,402
2013-08-21 2013-08-19 52.335 55,884 -9,719 0.05% 2,924,681
2013-08-20 2013-08-16 50.886 65,603 +221 0.06% 3,338,283
2013-08-19 2013-08-15 50.343 65,382 -6,627 0.06% 3,291,517
2013-08-16 2013-08-13 48.170 72,009 +1,547 0.06% 3,468,659
2013-08-15 2013-08-12 49.256 70,462 -2,651 0.06% 3,470,700
2013-08-13 2013-08-09 48.713 73,113 -1,546 0.06% 3,561,558
2013-08-12 2013-08-08 46.902 74,659 -1,767 0.06% 3,501,669
2013-08-09 2013-08-07 46.902 76,426 +7,510 0.07% 3,584,545
2013-08-08 2013-08-06 49.256 68,916 +662 0.06% 3,394,549
2013-08-07 2013-08-05 47.808 68,254 -2,208 0.06% 3,263,061
2013-08-06 2013-08-02 44.910 70,462 -663 0.06% 3,164,462
2013-08-05 2013-08-01 45.091 71,125 -1,104 0.06% 3,207,117
2013-08-02 2013-07-31 45.272 72,229 -663 0.06% 3,269,978
2013-08-01 2013-07-30 44.548 72,892 -1,105 0.06% 3,247,193
2013-07-31 2013-07-29 45.272 73,997 +7,290 0.06% 3,350,019
2013-07-30 2013-07-26 47.083 66,707 -7,510 0.06% 3,140,783
2013-07-29 2013-07-25 46.721 74,217 +3,975 0.06% 3,467,498
2013-07-26 2013-07-24 47.445 70,242 +3,314 0.06% 3,332,662
2013-07-24 2013-07-22 44.186 66,928 +2,650 0.06% 2,957,269
2013-07-23 2013-07-19 43.099 64,278 +19,438 0.06% 2,770,336
2013-07-22 2013-07-18 46.902 44,840 +7,510 0.04% 2,103,093
2013-07-19 2013-07-17 48.532 37,330 +2,872 0.03% 1,811,699
2013-07-18 2013-07-16 50.886 34,458 +10,823 0.03% 1,753,435
2013-07-16 2013-07-12 53.059 23,635 +5,522 0.02% 1,254,054
2013-07-15 2013-07-11 52.335 18,113 -5,080 0.02% 947,941
2013-07-12 2013-07-10 48.170 23,193 -9,277 0.02% 1,117,202
2013-07-11 2013-07-09 47.808 32,470 +9,277 0.03% 1,552,313
2013-07-10 2013-07-08 46.540 23,193 +1,325 0.02% 1,079,402
2013-07-09 2013-07-05 48.532 21,868 +663 0.02% 1,061,297
2013-07-08 2013-07-04 47.445 21,205 -442 0.02% 1,006,081
2013-07-05 2013-07-03 48.170 21,647 +3,755 0.02% 1,042,732
2013-07-04 2013-07-02 52.516 17,892 +884 0.02% 939,615
2013-07-03 2013-06-28 53.240 17,008 +442 0.01% 905,511
2013-07-02 2013-06-27 51.792 16,566 +883 0.01% 857,979
2013-06-28 2013-06-26 52.878 15,683 +221 0.01% 829,288
2013-06-27 2013-06-25 53.784 15,462 -884 0.01% 831,602
2013-06-26 2013-06-24 50.886 16,346 +4,639 0.01% 831,785
2013-06-25 2013-06-21 55.594 11,707 +2,872 0.01% 650,844
2013-06-24 2013-06-20 57.949 8,835 +883 0.01% 511,976
2013-06-21 2013-06-19 59.397 7,952 +3,093 0.01% 472,328
2013-06-20 2013-06-18 62.295 4,859 -1,105 0.00% 302,690
2013-06-19 2013-06-17 61.027 5,964 -1,104 0.01% 363,966
2013-06-18 2013-06-14 59.035 7,068 -221 0.01% 417,261
2013-06-17 2013-06-13 59.216 7,289 +442 0.01% 431,627
2013-06-14 2013-06-11 63.381 6,847 +1,546 0.01% 433,972
2013-06-13 2013-06-10 63.743 5,301 -663 0.00% 337,904
2013-06-11 2013-06-07 60.303 5,964 +663 0.01% 359,646
2013-06-10 2013-06-06 61.208 5,301 +1,325 0.00% 324,465
2013-06-06 2013-06-04 63.925 3,976 +221 0.00% 254,164
2013-06-05 2013-06-03 61.389 3,755 +1,988 0.00% 230,517
2013-06-03 2013-05-30 64.287 1,767 +1,767 0.00% 113,595
2013-05-31 2013-05-29 66.279 0 -2,872
2013-05-30 2013-05-28 63.562 2,872 +2,872 0.00% 182,551
2013-05-28 2013-05-24 61.570 0 -8,394
2013-05-27 2013-05-23 56.365 8,394 +2,600 0.01% 473,126
2013-05-24 2013-05-22 59.057 5,794 +3,566 0.00% 342,178
2013-05-23 2013-05-21 67.494 2,228 +2,228 0.00% 150,377
2013-05-21 2013-05-16 68.751 0 -1,114
2013-05-20 2013-05-15 66.776 1,114 +1,114 0.00% 74,389
2013-05-08 2013-05-06 58.698 0 -1,337
2013-05-07 2013-05-03 57.801 1,337 +1,337 0.00% 77,280
2013-05-03 2013-04-30 55.647 0 -6,239
2013-05-02 2013-04-29 53.313 6,239 +3,119 0.01% 332,621
2013-04-30 2013-04-26 51.339 3,120 +3,120 0.00% 160,176
2013-04-26 2013-04-24 50.621 0 -2,006
2013-04-25 2013-04-23 47.389 2,006 -2,228 0.00% 95,063
2013-04-24 2013-04-22 48.287 4,234 +223 0.00% 204,447
2013-04-23 2013-04-19 47.569 4,011 -1,560 0.00% 190,799
2013-04-22 2013-04-18 47.210 5,571 -668 0.00% 263,007
2013-04-19 2013-04-17 45.774 6,239 +445 0.01% 285,584
2013-04-18 2013-04-16 48.467 5,794 +3,566 0.00% 280,815
2013-04-17 2013-04-15 48.107 2,228 +1,114 0.00% 107,184
2013-04-16 2013-04-12 49.903 1,114 -3,566 0.00% 55,591
2013-04-15 2013-04-11 48.467 4,680 +1,783 0.00% 226,823
2013-04-12 2013-04-10 50.262 2,897 +2,897 0.00% 145,608
2013-04-11 2013-04-09 50.262 0 -669
2013-04-10 2013-04-08 45.953 669 +669 0.00% 30,743
2013-04-09 2013-04-05 46.492 0 -669
2013-04-08 2013-04-03 46.133 669 +669 0.00% 30,863
2013-04-03 2013-03-28 45.774 0 -2,006
2013-04-02 2013-03-27 46.851 2,006 -11,810 0.00% 93,983
2013-03-28 2013-03-26 43.979 13,816 -21,837 0.01% 607,612
2013-03-27 2013-03-25 42.184 35,653 -17,604 0.03% 1,503,979
2013-03-26 2013-03-22 40.209 53,257 +2,228 0.05% 2,141,424
2013-03-25 2013-03-21 39.671 51,029 -446 0.04% 2,024,358
2013-03-22 2013-03-20 38.953 51,475 +2,451 0.04% 2,005,091
2013-03-21 2013-03-19 38.414 49,024 -2,674 0.04% 1,883,218
2013-03-20 2013-03-18 38.953 51,698 -668 0.04% 2,013,777
2013-03-19 2013-03-15 39.132 52,366 +891 0.04% 2,049,198
2013-03-18 2013-03-14 40.927 51,475 +1,783 0.04% 2,106,731
2013-03-13 2013-03-11 40.389 49,692 +446 0.04% 2,006,998
2013-03-12 2013-03-08 40.030 49,246 -1,337 0.04% 1,971,305
2013-03-11 2013-03-07 40.209 50,583 +2,228 0.04% 2,033,905
2013-03-08 2013-03-06 41.645 48,355 -9,582 0.04% 2,013,758
2013-03-07 2013-03-05 40.209 57,937 -10,027 0.05% 2,329,603
2013-03-06 2013-03-04 37.696 67,964 -2,229 0.06% 2,561,983
2013-03-05 2013-03-01 36.619 70,193 -668 0.06% 2,570,407
2013-03-04 2013-02-28 37.337 70,861 -1,337 0.06% 2,645,749
2013-03-01 2013-02-27 35.183 72,198 -2,006 0.06% 2,540,149
2013-02-28 2013-02-26 34.286 74,204 +223 0.06% 2,544,126
2013-02-27 2013-02-25 36.978 73,981 -891 0.06% 2,735,681
2013-02-26 2013-02-22 38.414 74,872 +3,342 0.06% 2,876,148
2013-02-25 2013-02-21 38.414 71,530 +2,451 0.06% 2,747,767
2013-02-22 2013-02-20 38.594 69,079 -3,788 0.06% 2,666,014
2013-02-21 2013-02-19 38.594 72,867 +3,788 0.06% 2,812,207
2013-02-20 2013-02-18 40.209 69,079 -891 0.06% 2,777,615
2013-02-19 2013-02-15 39.671 69,970 +6,239 0.06% 2,775,761
2013-02-15 2013-02-08 38.235 63,731 +6,017 0.05% 2,436,735
2013-02-14 2013-02-07 38.414 57,714 +1,114 0.05% 2,217,037
2013-02-08 2013-02-06 39.312 56,600 -891 0.05% 2,225,044
2013-02-07 2013-02-05 39.132 57,491 -669 0.05% 2,249,750
2013-02-06 2013-02-04 40.030 58,160 -1,114 0.05% 2,328,130
2013-02-05 2013-02-01 39.671 59,274 -223 0.05% 2,351,443
2013-02-04 2013-01-31 40.389 59,497 +8,468 0.05% 2,403,010
2013-02-01 2013-01-30 40.030 51,029 +4,902 0.04% 2,042,678
2013-01-31 2013-01-29 39.312 46,127 +3,120 0.04% 1,813,332
2013-01-30 2013-01-28 39.850 43,007 -223 0.04% 1,713,839
2013-01-29 2013-01-25 38.953 43,230 +18,273 0.04% 1,683,926
2013-01-28 2013-01-24 42.184 24,957 -223 0.02% 1,052,781
2013-01-25 2013-01-23 42.543 25,180 +5,125 0.02% 1,071,228
2013-01-24 2013-01-22 44.876 20,055 -1,337 0.02% 899,996
2013-01-23 2013-01-21 44.517 21,392 -1,560 0.02% 952,316
2013-01-22 2013-01-18 43.620 22,952 +1,560 0.02% 1,001,163
2013-01-21 2013-01-17 43.081 21,392 +5,794 0.02% 921,596
2013-01-18 2013-01-16 43.620 15,598 +3,342 0.01% 680,383
2013-01-17 2013-01-15 44.517 12,256 -223 0.01% 545,605
2013-01-16 2013-01-14 45.056 12,479 +2,897 0.01% 562,253
2013-01-15 2013-01-11 44.338 9,582 -1,560 0.01% 424,846
2013-01-14 2013-01-10 45.415 11,142 +5,348 0.01% 506,013
2013-01-11 2013-01-09 47.928 5,794 -10,473 0.00% 277,695
2013-01-10 2013-01-08 46.851 16,267 -21,169 0.01% 762,125
2013-01-09 2013-01-07 43.799 37,436 +5,571 0.03% 1,639,673
2013-01-08 2013-01-04 43.799 31,865 -24,958 0.03% 1,395,667
2013-01-07 2013-01-03 41.645 56,823 -1,337 0.05% 2,366,411
2013-01-04 2013-01-02 41.107 58,160 +11,365 0.05% 2,390,770
2013-01-03 2012-12-31 40.209 46,795 +9,359 0.04% 1,881,592
2013-01-02 2012-12-27 40.927 37,436 +6,239 0.03% 1,532,153
2012-12-28 2012-12-24 41.107 31,197 +10,696 0.03% 1,282,408
2012-12-27 2012-12-20 43.440 20,501 -9,359 0.02% 890,571
2012-12-21 2012-12-19 42.004 29,860 +1,114 0.03% 1,254,249
2012-12-20 2012-12-18 40.927 28,746 +5,571 0.02% 1,176,495
2012-12-19 2012-12-17 41.825 23,175 -4,902 0.02% 969,290
2012-12-18 2012-12-14 41.466 28,077 -8,468 0.02% 1,164,235
2012-12-17 2012-12-13 40.748 36,545 +4,011 0.03% 1,489,127
2012-12-14 2012-12-12 41.645 32,534 +223 0.03% 1,354,888
2012-12-13 2012-12-11 40.748 32,311 +891 0.03% 1,316,601
2012-12-12 2012-12-10 41.466 31,420 -4,233 0.03% 1,302,855
2012-12-11 2012-12-07 42.363 35,653 -5,571 0.03% 1,510,379
2012-12-10 2012-12-06 42.363 41,224 -8,245 0.04% 1,746,385
2012-12-07 2012-12-05 41.107 49,469 +1,782 0.04% 2,033,511
2012-12-06 2012-12-04 40.568 47,687 -1,337 0.04% 1,934,579
2012-12-05 2012-12-03 40.927 49,024 +5,794 0.04% 2,006,419
2012-12-04 2012-11-30 41.645 43,230 -668 0.04% 1,800,326
2012-12-03 2012-11-29 40.748 43,898 +4,902 0.04% 1,788,746
2012-11-30 2012-11-28 40.927 38,996 +11,365 0.03% 1,596,000
2012-11-29 2012-11-27 41.286 27,631 +8,690 0.02% 1,140,781
2012-11-28 2012-11-26 42.722 18,941 +10,250 0.02% 809,204
2012-11-27 2012-11-23 44.158 8,691 +2,452 0.01% 383,780
2012-11-26 2012-11-22 44.517 6,239 +222 0.01% 277,744
2012-11-23 2012-11-21 45.056 6,017 -4,902 0.01% 271,101
2012-11-22 2012-11-20 44.517 10,919 -1,560 0.01% 486,085
2012-11-21 2012-11-19 45.056 12,479 -10,696 0.01% 562,253
2012-11-20 2012-11-16 42.543 23,175 +3,343 0.02% 985,930
2012-11-19 2012-11-15 43.440 19,832 -27,186 0.02% 861,509
2012-11-16 2012-11-14 40.927 47,018 +1,560 0.04% 1,924,319
2012-11-15 2012-11-13 39.671 45,458 +15,153 0.04% 1,803,352
2012-11-14 2012-11-12 41.825 30,305 -17,159 0.03% 1,267,501
2012-11-13 2012-11-09 40.927 47,464 +1,783 0.04% 1,942,572
2012-11-12 2012-11-08 40.030 45,681 +4,457 0.04% 1,828,599
2012-11-09 2012-11-07 41.286 41,224 +8,913 0.04% 1,701,986
2012-11-08 2012-11-06 41.466 32,311 +7,799 0.03% 1,339,801
2012-11-07 2012-11-05 42.543 24,512 +4,234 0.02% 1,042,810
2012-11-06 2012-11-02 42.004 20,278 +3,788 0.02% 851,763
2012-11-05 2012-11-01 42.722 16,490 -3,119 0.01% 704,491
2012-11-02 2012-10-31 40.568 19,609 +3,119 0.02% 795,503
2012-11-01 2012-10-30 40.568 16,490 +2,674 0.01% 668,971
2012-10-31 2012-10-29 41.466 13,816 -891 0.01% 572,891
2012-10-30 2012-10-26 39.671 14,707 +223 0.01% 583,437
2012-10-29 2012-10-25 40.389 14,484 +8,913 0.01% 584,991
2012-10-24 2012-10-19 40.568 5,571 -668 0.00% 226,006
2012-10-22 2012-10-18 40.389 6,239 +668 0.01% 251,985
2012-10-19 2012-10-17 40.389 5,571 -6,685 0.00% 225,006
2012-10-18 2012-10-16 34.286 12,256 -5,125 0.01% 420,204
2012-10-17 2012-10-15 33.209 17,381 +5,125 0.01% 577,198
2012-10-16 2012-10-12 34.106 12,256 +446 0.01% 418,004
2012-10-15 2012-10-11 34.465 11,810 +4,234 0.01% 407,033
2012-10-12 2012-10-10 34.106 7,576 -10,251 0.01% 258,388
2012-10-11 2012-10-09 32.131 17,827 +5,348 0.02% 572,808
2012-10-09 2012-10-05 33.927 12,479 +3,343 0.01% 423,369
2012-10-08 2012-10-04 33.927 9,136 +445 0.01% 309,953
2012-10-05 2012-10-03 34.106 8,691 +1,560 0.01% 296,416
2012-10-04 2012-09-28 34.106 7,131 -6,239 0.01% 243,210
2012-10-03 2012-09-27 32.491 13,370 +2,005 0.01% 434,398
2012-09-28 2012-09-26 32.850 11,365 +1,560 0.01% 373,335
2012-09-27 2012-09-25 34.106 9,805 +4,234 0.01% 334,410
2012-09-26 2012-09-24 33.747 5,571 -11,364 0.00% 188,005
2012-09-25 2012-09-21 31.772 16,935 -446 0.01% 538,067
2012-09-24 2012-09-20 32.131 17,381 +3,788 0.01% 558,478
2012-09-21 2012-09-19 33.029 13,593 +7,576 0.01% 448,964
2012-09-20 2012-09-18 31.413 6,017 +446 0.01% 189,015
2012-09-19 2012-09-17 29.618 5,571 -2,005 0.00% 165,004
2012-09-18 2012-09-14 28.541 7,576 -10,919 0.01% 216,230
2012-09-17 2012-09-13 27.823 18,495 +6,685 0.02% 514,593
2012-09-14 2012-09-12 28.721 11,810 +4,234 0.01% 339,194
2012-09-12 2012-09-10 27.644 7,576 -223 0.01% 209,430
2012-09-11 2012-09-07 25.131 7,799 -669 0.01% 195,995
2012-09-10 2012-09-06 23.695 8,468 +223 0.01% 200,647
2012-09-03 2012-08-30 24.413 8,245 -446 0.01% 201,283
2012-08-29 2012-08-27 24.951 8,691 +669 0.01% 216,852
2012-08-28 2012-08-24 25.131 8,022 +446 0.01% 201,599
2012-08-24 2012-08-22 22.618 7,576 -1,337 0.01% 171,352
2012-08-21 2012-08-17 21.361 8,913 +891 0.01% 190,392
2012-08-14 2012-08-10 22.079 8,022 -669 0.01% 177,119
2012-08-13 2012-08-09 22.259 8,691 +1,115 0.01% 193,450
2012-08-10 2012-08-08 21.900 7,576 -2,674 0.01% 165,912
2012-08-09 2012-08-07 21.720 10,250 -669 0.01% 222,632
2012-08-08 2012-08-06 21.541 10,919 -2,674 0.01% 235,203
2012-08-07 2012-08-03 21.182 13,593 -2,674 0.01% 287,922
2012-08-06 2012-08-02 20.643 16,267 +1,114 0.01% 335,802
2012-08-03 2012-08-01 21.182 15,153 +669 0.01% 320,966
2012-08-01 2012-07-30 20.823 14,484 +1,114 0.01% 301,595
2012-07-25 2012-07-23 21.182 13,370 +1,114 0.01% 283,199
2012-07-23 2012-07-19 22.079 12,256 +1,783 0.01% 270,603
2012-07-20 2012-07-18 21.541 10,473 +2,005 0.01% 225,595
2012-07-19 2012-07-17 23.874 8,468 +892 0.01% 202,167
2012-07-18 2012-07-16 25.490 7,576 -223 0.01% 193,111
2012-07-17 2012-07-13 26.208 7,799 -892 0.01% 204,395
2012-07-16 2012-07-12 26.208 8,691 -1,559 0.01% 227,772
2012-07-13 2012-07-11 25.849 10,250 -1,560 0.01% 264,950
2012-07-12 2012-07-10 24.772 11,810 -669 0.01% 292,555
2012-07-10 2012-07-06 24.772 12,479 -2,005 0.01% 309,127
2012-07-09 2012-07-05 23.695 14,484 +223 0.01% 343,195
2012-07-06 2012-07-04 23.874 14,261 -446 0.01% 340,471
2012-07-05 2012-07-03 24.233 14,707 -1,114 0.01% 356,398
2012-07-04 2012-06-29 22.977 15,821 +3,119 0.01% 363,515
2012-06-28 2012-06-26 23.156 12,702 -668 0.01% 294,130
2012-06-25 2012-06-21 22.977 13,370 -1,337 0.01% 307,199
2012-06-22 2012-06-20 22.977 14,707 -1,114 0.01% 337,919
2012-06-21 2012-06-19 22.259 15,821 -1,114 0.01% 352,155
2012-06-20 2012-06-18 21.720 16,935 +1,337 0.01% 367,831
2012-06-15 2012-06-13 21.361 15,598 +6,685 0.01% 333,191
2012-06-13 2012-06-11 21.361 8,913 +1,114 0.01% 190,392
2012-06-11 2012-06-07 21.361 7,799 +668 0.01% 166,596
2012-06-07 2012-06-05 20.643 7,131 +1,114 0.01% 147,206
2012-06-06 2012-06-04 20.284 6,017 -222 0.01% 122,050
2012-06-05 2012-06-01 21.361 6,239 +668 0.01% 133,272
2012-05-31 2012-05-29 21.900 5,571 -446 0.00% 122,003
2012-05-30 2012-05-28 21.182 6,017 +446 0.01% 127,450
2012-05-28 2012-05-24 19.207 5,571 -4,234 0.00% 107,003
2012-05-25 2012-05-23 18.855 9,805 -183 0.01% 184,870
2012-05-24 2012-05-22 19.736 9,988 +4,313 0.01% 197,121
2012-05-17 2012-05-15 18.326 5,675 -46,762 0.00% 104,000
2012-05-14 2012-05-10 18.678 52,437 +227 0.04% 979,443
2012-05-11 2012-05-09 18.855 52,210 +5,221 0.04% 984,403
2012-05-10 2012-05-08 19.736 46,989 +2,951 0.04% 927,362
2012-05-09 2012-05-07 19.912 44,038 -1,135 0.04% 876,882
2012-05-08 2012-05-04 20.793 45,173 +2,270 0.04% 939,282
2012-05-07 2012-05-03 21.145 42,903 +3,632 0.04% 907,202
2012-05-04 2012-05-02 21.322 39,271 -2,270 0.03% 837,322
2012-05-03 2012-04-30 20.793 41,541 -1,589 0.03% 863,762
2012-05-02 2012-04-27 20.969 43,130 -1,135 0.04% 904,402
2012-04-27 2012-04-25 20.793 44,265 -1,135 0.04% 920,402
2012-04-25 2012-04-23 20.793 45,400 -1,135 0.04% 944,002
2012-04-24 2012-04-20 21.322 46,535 +1,135 0.04% 992,203
2012-04-23 2012-04-19 20.969 45,400 -1,135 0.04% 952,002
2012-04-20 2012-04-18 20.969 46,535 +2,724 0.04% 975,802
2012-04-19 2012-04-17 20.617 43,811 +454 0.04% 903,242
2012-04-17 2012-04-13 20.969 43,357 +7,264 0.04% 909,162
2012-04-13 2012-04-11 21.850 36,093 -2,497 0.03% 788,642
2012-04-12 2012-04-10 22.203 38,590 +3,859 0.03% 856,802
2012-04-11 2012-04-05 23.084 34,731 +2,270 0.03% 801,722
2012-04-10 2012-04-03 23.436 32,461 +2,043 0.03% 760,762
2012-04-05 2012-04-02 22.555 30,418 -17,933 0.02% 686,082
2012-04-03 2012-03-30 22.731 48,351 +908 0.04% 1,099,083
2012-04-02 2012-03-29 22.908 47,443 +681 0.04% 1,086,803
2012-03-30 2012-03-28 22.908 46,762 +2,951 0.04% 1,071,203
2012-03-29 2012-03-27 23.789 43,811 +3,632 0.04% 1,042,203
2012-03-28 2012-03-26 22.908 40,179 +3,632 0.03% 920,402
2012-03-27 2012-03-23 23.612 36,547 +2,043 0.03% 862,962
2012-03-26 2012-03-22 24.141 34,504 +2,724 0.03% 832,962
2012-03-23 2012-03-21 25.551 31,780 -908 0.03% 812,002
2012-03-22 2012-03-20 28.370 32,688 +227 0.03% 927,362
2012-03-21 2012-03-19 28.018 32,461 +4,086 0.03% 909,482
2012-03-20 2012-03-16 29.604 28,375 -908 0.02% 840,002
2012-03-19 2012-03-15 29.956 29,283 +3,405 0.02% 877,202
2012-03-16 2012-03-14 30.308 25,878 +3,178 0.02% 784,322
2012-03-13 2012-03-09 30.661 22,700 -13,620 0.02% 696,002
2012-03-12 2012-03-08 29.251 36,320 -10,442 0.03% 1,062,403
2012-03-09 2012-03-07 28.370 46,762 -2,951 0.04% 1,326,643
2012-03-08 2012-03-06 27.665 49,713 +8,172 0.04% 1,375,324
2012-03-07 2012-03-05 30.308 41,541 -2,043 0.03% 1,259,043
2012-03-06 2012-03-02 30.837 43,584 -11,123 0.04% 1,344,003
2012-03-05 2012-03-01 29.075 54,707 +1,589 0.04% 1,590,604
2012-03-02 2012-02-29 28.899 53,118 -454 0.04% 1,535,044
2012-03-01 2012-02-28 28.546 53,572 -1,135 0.04% 1,529,284
2012-02-29 2012-02-27 28.194 54,707 -227 0.04% 1,542,404
2012-02-28 2012-02-24 29.075 54,934 +908 0.05% 1,597,204
2012-02-27 2012-02-23 28.370 54,026 -2,724 0.04% 1,532,724
2012-02-24 2012-02-22 27.489 56,750 +4,994 0.05% 1,560,004
2012-02-22 2012-02-20 26.784 51,756 +3,632 0.04% 1,386,244
2012-02-20 2012-02-16 27.313 48,124 +1,135 0.04% 1,314,403
2012-02-17 2012-02-15 27.489 46,989 +2,043 0.04% 1,291,683
2012-02-16 2012-02-14 26.432 44,946 -227 0.04% 1,188,003
2012-02-15 2012-02-13 27.137 45,173 -454 0.04% 1,225,843
2012-02-14 2012-02-10 27.137 45,627 +4,313 0.04% 1,238,163
2012-02-13 2012-02-09 28.370 41,314 -2,043 0.03% 1,172,083
2012-02-10 2012-02-08 27.489 43,357 -13,393 0.04% 1,191,843
2012-02-09 2012-02-07 26.079 56,750 +3,859 0.05% 1,480,004
2012-02-08 2012-02-06 26.784 52,891 -227 0.04% 1,416,644
2012-02-06 2012-02-02 24.846 53,118 +9,988 0.04% 1,319,763
2012-02-02 2012-01-31 24.317 43,130 -681 0.04% 1,048,803
2012-02-01 2012-01-30 23.789 43,811 +2,270 0.04% 1,042,203
2012-01-31 2012-01-27 25.198 41,541 +681 0.03% 1,046,763
2012-01-30 2012-01-26 25.727 40,860 -1,362 0.03% 1,051,203
2012-01-27 2012-01-20 25.375 42,222 -2,724 0.03% 1,071,363
2012-01-20 2012-01-18 24.493 44,946 +2,724 0.04% 1,100,883
2012-01-19 2012-01-17 24.141 42,222 -2,951 0.03% 1,019,283
2012-01-18 2012-01-16 23.260 45,173 +2,497 0.04% 1,050,723
2012-01-16 2012-01-12 23.612 42,676 -2,270 0.04% 1,007,683
2012-01-13 2012-01-11 23.965 44,946 +3,632 0.04% 1,077,123
2012-01-12 2012-01-10 23.084 41,314 +2,951 0.03% 953,682
2012-01-11 2012-01-09 22.555 38,363 +2,270 0.03% 865,282
2012-01-10 2012-01-06 22.908 36,093 -3,178 0.03% 826,802
2012-01-09 2012-01-05 24.493 39,271 -1,135 0.03% 961,882
2012-01-05 2012-01-03 25.375 40,406 -1,589 0.03% 1,025,283
2012-01-04 2011-12-30 24.670 41,995 +681 0.03% 1,036,003
2012-01-03 2011-12-29 24.493 41,314 +1,589 0.03% 1,011,923
2011-12-30 2011-12-28 25.022 39,725 +1,816 0.03% 994,003
2011-12-29 2011-12-23 25.903 37,909 -681 0.03% 981,963
2011-12-28 2011-12-22 25.198 38,590 +681 0.03% 972,402
2011-12-23 2011-12-21 25.551 37,909 -1,135 0.03% 968,602
2011-12-20 2011-12-16 26.432 39,044 -227 0.03% 1,032,003
2011-12-19 2011-12-15 25.727 39,271 +2,270 0.03% 1,010,323
2011-12-16 2011-12-14 26.432 37,001 +908 0.03% 978,003
2011-12-15 2011-12-13 26.784 36,093 -908 0.03% 966,722
2011-12-14 2011-12-12 27.313 37,001 +681 0.03% 1,010,603
2011-12-13 2011-12-09 27.489 36,320 +908 0.03% 998,403
2011-12-12 2011-12-08 28.018 35,412 +227 0.03% 992,163
2011-12-09 2011-12-07 28.546 35,185 +4,313 0.03% 1,004,403
2011-12-08 2011-12-06 28.018 30,872 -10,669 0.03% 864,962
2011-12-07 2011-12-05 29.604 41,541 -7,037 0.03% 1,229,763
2011-12-06 2011-12-02 29.075 48,578 +2,724 0.04% 1,412,404
2011-12-05 2011-12-01 28.370 45,854 +3,178 0.04% 1,300,883
2011-12-02 2011-11-30 26.608 42,676 -5,448 0.04% 1,135,523
2011-12-01 2011-11-29 26.784 48,124 -4,994 0.04% 1,288,963
2011-11-30 2011-11-28 26.960 53,118 +2,724 0.04% 1,432,084
2011-11-29 2011-11-25 26.432 50,394 +6,583 0.04% 1,332,003
2011-11-25 2011-11-23 26.960 43,811 +2,270 0.04% 1,181,163
2011-11-24 2011-11-22 29.075 41,541 +2,043 0.03% 1,207,803
2011-11-23 2011-11-21 29.075 39,498 +1,816 0.03% 1,148,403
2011-11-22 2011-11-18 31.542 37,682 +1,816 0.03% 1,188,563
2011-11-21 2011-11-17 31.718 35,866 +2,043 0.03% 1,137,603
2011-11-18 2011-11-16 30.485 33,823 +6,356 0.03% 1,031,083
2011-11-17 2011-11-15 30.661 27,467 -454 0.02% 842,162
2011-11-16 2011-11-14 31.013 27,921 +5,448 0.02% 865,922
2011-11-15 2011-11-11 31.366 22,473 +5,448 0.02% 704,882
2011-11-14 2011-11-10 31.718 17,025 -4,767 0.01% 540,001
2011-11-11 2011-11-09 31.366 21,792 +7,264 0.02% 683,522
2011-11-10 2011-11-08 27.489 14,528 -3,632 0.01% 399,361
2011-11-09 2011-11-07 29.075 18,160 +12,485 0.01% 528,001
2011-11-08 2011-11-04 25.551 5,675 -5,221 0.00% 145,000
2011-11-07 2011-11-03 23.436 10,896 +908 0.01% 255,361
2011-11-04 2011-11-02 23.260 9,988 +1,135 0.01% 232,321
2011-11-03 2011-11-01 22.908 8,853 +2,497 0.01% 202,801
2011-10-31 2011-10-27 25.022 6,356 -3,632 0.01% 159,040
2011-10-28 2011-10-26 22.731 9,988 +2,951 0.01% 227,041
2011-10-27 2011-10-25 22.555 7,037 -1,362 0.01% 158,720
2011-10-26 2011-10-24 22.731 8,399 -1,589 0.01% 190,920
2011-10-24 2011-10-20 20.441 9,988 -681 0.01% 204,161
2011-10-20 2011-10-18 20.088 10,669 -1,135 0.01% 214,321
2011-10-18 2011-10-14 21.674 11,804 -2,724 0.01% 255,841
2011-10-17 2011-10-13 22.731 14,528 +6,129 0.01% 330,241
2011-10-14 2011-10-12 21.322 8,399 -1,362 0.01% 179,080
2011-10-13 2011-10-11 19.560 9,761 -1,362 0.01% 190,920
2011-10-10 2011-10-06 16.916 11,123 +681 0.01% 188,160
2011-10-07 2011-10-04 16.388 10,442 +681 0.01% 171,120
2011-10-03 2011-09-28 19.736 9,761 +681 0.01% 192,640
2011-09-30 2011-09-27 20.088 9,080 -2,951 0.01% 182,400
2011-09-28 2011-09-26 18.855 12,031 +454 0.01% 226,841
2011-09-27 2011-09-23 20.969 11,577 -4,313 0.01% 242,761
2011-09-26 2011-09-22 17.621 15,890 +1,135 0.01% 280,001
2011-09-23 2011-09-21 19.912 14,755 +2,043 0.01% 293,801
2011-09-22 2011-09-20 20.617 12,712 +7,037 0.01% 262,081
2011-09-20 2011-09-16 22.379 5,675 -101,923 0.00% 127,000
2011-09-19 2011-09-15 21.680 107,598 -847 0.09% 2,332,678
2011-09-16 2011-09-14 21.854 108,445 +915 0.09% 2,370,001
2011-09-15 2011-09-12 22.729 107,530 +687 0.09% 2,444,004
2011-09-14 2011-09-09 24.127 106,843 -1,144 0.09% 2,577,829
2011-09-09 2011-09-07 24.827 107,987 -3,890 0.09% 2,680,951
2011-09-08 2011-09-06 23.778 111,877 -1,372 0.09% 2,660,166
2011-09-07 2011-09-05 24.127 113,249 -1,831 0.09% 2,732,389
2011-09-06 2011-09-02 23.952 115,080 -686 0.09% 2,756,446
2011-09-05 2011-09-01 25.001 115,766 +3,432 0.09% 2,894,317
2011-09-02 2011-08-31 25.876 112,334 -5,949 0.09% 2,906,712
2011-09-01 2011-08-30 23.428 118,283 +1,144 0.09% 2,771,125
2011-08-31 2011-08-29 23.253 117,139 -6,863 0.09% 2,723,843
2011-08-30 2011-08-26 23.253 124,002 +2,059 0.10% 2,883,429
2011-08-26 2011-08-24 23.428 121,943 +2,287 0.10% 2,856,871
2011-08-25 2011-08-23 23.778 119,656 -2,516 0.10% 2,845,132
2011-08-24 2011-08-22 23.603 122,172 +1,830 0.10% 2,883,596
2011-08-23 2011-08-19 24.127 120,342 -5,262 0.10% 2,903,523
2011-08-19 2011-08-17 26.400 125,604 -686 0.10% 3,315,961
2011-08-18 2011-08-16 26.750 126,290 +2,059 0.10% 3,378,231
2011-08-17 2011-08-15 26.400 124,231 -1,144 0.10% 3,279,714
2011-08-16 2011-08-12 25.701 125,375 -687 0.10% 3,222,236
2011-08-15 2011-08-11 25.526 126,062 -4,346 0.10% 3,217,852
2011-08-11 2011-08-09 24.477 130,408 -229 0.10% 3,191,988
2011-08-09 2011-08-05 27.624 130,637 +1,372 0.10% 3,608,712
2011-08-08 2011-08-04 26.400 129,265 -5,719 0.10% 3,412,612
2011-08-05 2011-08-03 26.750 134,984 +12,354 0.11% 3,610,794
2011-08-04 2011-08-02 27.974 122,630 -686 0.10% 3,430,407
2011-08-03 2011-08-01 28.673 123,316 +229 0.10% 3,535,837
2011-08-02 2011-07-29 29.197 123,087 +9,151 0.10% 3,593,831
2011-08-01 2011-07-28 30.072 113,936 -229 0.09% 3,426,245
2011-07-29 2011-07-27 30.421 114,165 +9,609 0.09% 3,473,052
2011-07-28 2011-07-26 29.722 104,556 +1,144 0.08% 3,107,613
2011-07-27 2011-07-25 29.372 103,412 +1,144 0.08% 3,037,451
2011-07-26 2011-07-22 29.897 102,268 -5,262 0.08% 3,057,489
2011-07-25 2011-07-21 29.372 107,530 -1,144 0.09% 3,158,406
2011-07-21 2011-07-19 29.897 108,674 -457 0.09% 3,249,008
2011-07-20 2011-07-18 30.421 109,131 +2,059 0.09% 3,319,911
2011-07-19 2011-07-15 30.946 107,072 -1,602 0.09% 3,313,433
2011-07-18 2011-07-14 31.645 108,674 -5,491 0.09% 3,439,008
2011-07-15 2011-07-13 31.121 114,165 -3,660 0.09% 3,552,892
2011-07-14 2011-07-12 29.197 117,825 -687 0.09% 3,440,194
2011-07-13 2011-07-11 30.421 118,512 -1,830 0.09% 3,605,293
2011-07-12 2011-07-08 31.995 120,342 -19,218 0.10% 3,850,324
2011-07-11 2011-07-07 27.799 139,560 +915 0.11% 3,879,601
2011-07-08 2011-07-06 27.974 138,645 +2,746 0.11% 3,878,405
2011-07-07 2011-07-05 28.498 135,899 +2,059 0.11% 3,872,870
2011-07-06 2011-07-04 28.323 133,840 +4,575 0.11% 3,790,792
2011-07-05 2011-06-30 27.274 129,265 +2,975 0.10% 3,525,612
2011-07-04 2011-06-29 26.750 126,290 +9,609 0.10% 3,378,231
2011-06-30 2011-06-28 27.799 116,681 -687 0.09% 3,243,592
2011-06-29 2011-06-27 28.323 117,368 +458 0.09% 3,324,250
2011-06-28 2011-06-24 28.498 116,910 -458 0.09% 3,331,718
2011-06-27 2011-06-23 27.799 117,368 -1,830 0.09% 3,262,690
2011-06-24 2011-06-22 28.323 119,198 +1,144 0.09% 3,376,082
2011-06-23 2011-06-21 28.148 118,054 +1,830 0.09% 3,323,040
2011-06-22 2011-06-20 27.624 116,224 +10,067 0.09% 3,210,568
2011-06-21 2011-06-17 28.323 106,157 +12,126 0.08% 3,006,718
2011-06-20 2011-06-16 28.323 94,031 +5,719 0.07% 2,663,269
2011-06-17 2011-06-15 29.197 88,312 -7,778 0.07% 2,578,488
2011-06-16 2011-06-14 29.197 96,090 -5,034 0.08% 2,805,586
2011-06-15 2011-06-13 28.498 101,124 -915 0.08% 2,881,846
2011-06-14 2011-06-10 29.897 102,039 -14,642 0.08% 3,050,642
2011-06-13 2011-06-09 26.400 116,681 +5,491 0.09% 3,080,393
2011-06-10 2011-06-08 29.197 111,190 +4,804 0.09% 3,246,469
2011-06-09 2011-06-07 31.995 106,386 +229 0.08% 3,403,804
2011-06-07 2011-06-02 33.044 106,157 -9,152 0.08% 3,507,837
2011-06-03 2011-06-01 32.519 115,309 +3,661 0.09% 3,749,774
2011-06-02 2011-05-31 32.869 111,648 +2,059 0.09% 3,669,761
2011-06-01 2011-05-30 31.645 109,589 -13,498 0.09% 3,467,964
2011-05-30 2011-05-26 34.268 123,087 +1,372 0.10% 4,217,909
2011-05-27 2011-05-25 32.869 121,715 -3,203 0.09% 4,000,654
2011-05-26 2011-05-24 33.743 124,918 +2,975 0.10% 4,215,133
2011-05-25 2011-05-23 33.219 121,943 +10,066 0.09% 4,050,788
2011-05-24 2011-05-20 33.743 111,877 +29,285 0.09% 3,775,088
2011-05-23 2011-05-19 34.792 82,592 +82,592 0.06% 2,873,559
2011-05-20 2011-05-18 48.954 0 -310,235
2011-05-19 2011-05-17 48.610 310,235 -6,471 0.24% 15,080,627
2011-05-18 2011-05-16 48.954 316,706 +2,328 0.24% 15,503,984
2011-05-16 2011-05-12 48.954 314,378 +9,548 0.24% 15,390,020
2011-05-13 2011-05-11 49.469 304,830 -2,329 0.23% 15,079,688
2011-05-12 2011-05-09 49.641 307,159 +3,726 0.23% 15,247,662
2011-05-11 2011-05-06 50.156 303,433 +6,288 0.23% 15,219,060
2011-05-09 2011-05-05 49.813 297,145 +5,356 0.23% 14,801,598
2011-05-06 2011-05-04 49.813 291,789 +11,877 0.22% 14,534,801
2011-05-05 2011-05-03 50.328 279,912 +698 0.21% 14,087,415
2011-05-04 2011-04-29 51.530 279,214 +5,356 0.21% 14,388,006
2011-05-03 2011-04-28 51.359 273,858 +23,753 0.21% 14,064,969
2011-04-29 2011-04-27 53.592 250,105 +6,986 0.19% 13,403,528
2011-04-28 2011-04-26 54.622 243,119 +1,630 0.19% 13,279,698
2011-04-27 2011-04-21 54.107 241,489 +3,959 0.18% 13,066,223
2011-04-26 2011-04-20 54.622 237,530 -465 0.18% 12,974,414
2011-04-21 2011-04-19 54.107 237,995 -1,863 0.18% 12,877,174
2011-04-20 2011-04-18 55.309 239,858 -1,863 0.18% 13,266,374
2011-04-19 2011-04-15 55.653 241,721 +4,657 0.18% 13,452,455
2011-04-18 2011-04-14 56.168 237,064 -3,726 0.18% 13,315,440
2011-04-15 2011-04-13 55.481 240,790 +4,657 0.18% 13,359,283
2011-04-14 2011-04-12 56.168 236,133 -12,342 0.18% 13,263,148
2011-04-13 2011-04-11 55.996 248,475 -7,685 0.19% 13,913,695
2011-04-12 2011-04-08 53.248 256,160 -9,314 0.20% 13,640,025
2011-04-11 2011-04-07 52.389 265,474 +6,054 0.20% 13,907,978
2011-04-08 2011-04-06 53.420 259,420 +5,589 0.20% 13,858,174
2011-04-07 2011-04-04 49.641 253,831 +26,315 0.19% 12,600,410
2011-04-06 2011-04-01 48.782 227,516 +21,191 0.17% 11,098,709
2011-04-04 2011-03-31 49.984 206,325 +11,644 0.16% 10,313,047
2011-04-01 2011-03-30 49.469 194,681 +15,602 0.15% 9,630,708
2011-03-31 2011-03-29 50.843 179,079 +9,315 0.14% 9,104,970
2011-03-30 2011-03-28 51.874 169,764 +11,644 0.13% 8,806,325
2011-03-29 2011-03-25 53.763 158,120 +4,657 0.12% 8,501,065
2011-03-28 2011-03-24 53.592 153,463 +9,781 0.12% 8,224,328
2011-03-25 2011-03-23 54.966 143,682 -24,685 0.11% 7,897,589
2011-03-24 2011-03-22 58.229 168,367 -233 0.13% 9,803,899
2011-03-23 2011-03-21 57.371 168,600 +4,891 0.13% 9,672,666
2011-03-22 2011-03-18 54.794 163,709 +466 0.12% 8,970,268
2011-03-21 2011-03-17 54.622 163,243 +1,630 0.12% 8,916,694
2011-03-18 2011-03-16 56.340 161,613 +3,958 0.12% 9,105,259
2011-03-17 2011-03-15 57.027 157,655 -6,054 0.12% 8,990,586
2011-03-16 2011-03-14 59.260 163,709 -466 0.12% 9,701,387
2011-03-15 2011-03-11 58.573 164,175 -233 0.13% 9,616,202
2011-03-14 2011-03-10 58.916 164,408 -15,369 0.13% 9,686,329
2011-03-11 2011-03-09 55.996 179,777 -932 0.14% 10,066,857
2011-03-09 2011-03-07 56.683 180,709 +1,164 0.14% 10,243,206
2011-03-08 2011-03-04 57.027 179,545 +13,740 0.14% 10,238,906
2011-03-07 2011-03-03 56.512 165,805 -21,657 0.13% 9,369,916
2011-03-04 2011-03-02 49.126 187,462 +23,520 0.14% 9,209,190
2011-03-03 2011-03-01 50.500 163,942 +11,876 0.12% 8,279,035
2011-03-02 2011-02-28 49.641 152,066 +15,370 0.12% 7,548,699
2011-03-01 2011-02-25 52.217 136,696 +16,767 0.10% 7,137,918
2011-02-28 2011-02-24 53.248 119,929 +9,315 0.09% 6,385,988
2011-02-25 2011-02-23 60.291 110,614 +3,027 0.08% 6,668,980
2011-02-24 2011-02-22 60.291 107,587 +18,630 0.08% 6,486,480
2011-02-23 2011-02-21 66.646 88,957 +12,109 0.07% 5,928,626
2011-02-22 2011-02-18 71.455 76,848 +2,329 0.06% 5,491,210
2011-02-21 2011-02-17 69.738 74,519 +15,369 0.06% 5,196,791
2011-02-18 2011-02-16 75.063 59,150 +2,329 0.05% 4,439,953
2011-02-17 2011-02-15 75.063 56,821 +6,288 0.04% 4,265,132
2011-02-16 2011-02-14 76.609 50,533 -3,493 0.04% 3,871,258
2011-02-15 2011-02-11 75.921 54,026 +3,027 0.04% 4,101,732
2011-02-14 2011-02-10 76.265 50,999 +1,630 0.04% 3,889,438
2011-02-11 2011-02-09 77.639 49,369 -1,164 0.04% 3,832,966
2011-02-10 2011-02-08 79.185 50,533 -699 0.04% 4,001,457
2011-02-09 2011-02-07 77.467 51,232 +1,164 0.04% 3,968,807
2011-02-08 2011-02-02 77.296 50,068 -3,725 0.04% 3,870,035
2011-02-07 2011-01-31 74.032 53,793 +4,191 0.04% 3,982,403
2011-01-31 2011-01-27 76.093 49,602 -3,493 0.04% 3,774,375
2011-01-28 2011-01-26 75.921 53,095 -233 0.04% 4,031,049
2011-01-27 2011-01-25 74.032 53,328 +7,685 0.04% 3,947,978
2011-01-26 2011-01-24 74.204 45,643 -91,286 0.04% 3,386,882
2011-01-25 2011-01-21 79.872 136,929 -4,657 0.11% 10,936,807
2011-01-24 2011-01-20 79.013 141,586 +41,684 0.12% 11,187,172
2011-01-21 2011-01-19 83.823 99,902 -11,178 0.08% 8,374,062
2011-01-20 2011-01-18 76.093 111,080 +2,096 0.09% 8,452,434
2011-01-19 2011-01-17 77.296 108,984 -1,165 0.09% 8,423,982
2011-01-18 2011-01-14 78.498 110,149 +2,795 0.09% 8,646,472
2011-01-17 2011-01-13 80.387 107,354 -2,562 0.09% 8,629,910
2011-01-14 2011-01-12 75.921 109,916 +4,192 0.09% 8,344,981
2011-01-13 2011-01-11 76.780 105,724 +7,452 0.09% 8,117,518
2011-01-12 2011-01-10 79.185 98,272 +466 0.08% 7,781,671
2011-01-11 2011-01-07 80.559 97,806 +2,794 0.08% 7,879,171
2011-01-10 2011-01-06 83.136 95,012 -7,918 0.08% 7,898,889
2011-01-07 2011-01-05 79.700 102,930 +27,479 0.08% 8,203,556
2011-01-06 2011-01-04 80.387 75,451 +22,356 0.06% 6,065,310
2011-01-05 2011-01-03 83.995 53,095 +3,959 0.04% 4,459,690
2011-01-04 2010-12-31 83.307 49,136 +8,849 0.04% 4,093,395
2011-01-03 2010-12-29 83.823 40,287 +3,027 0.03% 3,376,968
2010-12-30 2010-12-28 85.197 37,260 +1,165 0.03% 3,174,437
2010-12-29 2010-12-24 87.773 36,095 +466 0.03% 3,168,182
2010-12-23 2010-12-21 87.602 35,629 -4,425 0.03% 3,121,160
2010-12-22 2010-12-20 89.491 40,054 -2,795 0.03% 3,584,477
2010-12-21 2010-12-17 87.430 42,849 +5,822 0.04% 3,746,284
2010-12-20 2010-12-16 83.823 37,027 +7,219 0.03% 3,103,706
2010-12-17 2010-12-15 90.006 29,808 +932 0.02% 2,682,911
2010-12-15 2010-12-13 93.785 28,876 +1,397 0.02% 2,708,145
2010-12-14 2010-12-10 94.472 27,479 +11,644 0.02% 2,596,007
2010-12-13 2010-12-09 96.877 15,835 -466 0.01% 1,534,049
2010-12-09 2010-12-07 93.785 16,301 +1,397 0.01% 1,528,794
2010-12-08 2010-12-06 96.018 14,904 +699 0.01% 1,431,057
2010-12-07 2010-12-03 98.767 14,205 -11,411 0.01% 1,402,979
2010-12-06 2010-12-02 94.301 25,616 -11,644 0.02% 2,415,604
2010-12-03 2010-12-01 91.037 37,260 -21,424 0.03% 3,392,039
2010-12-02 2010-11-30 85.712 58,684 +233 0.05% 5,029,936
2010-11-30 2010-11-26 83.136 58,451 -3,726 0.05% 4,859,365
2010-11-29 2010-11-25 84.338 62,177 -4,424 0.05% 5,243,888
2010-11-26 2010-11-24 80.731 66,601 -16,767 0.05% 5,376,762
2010-11-25 2010-11-23 80.216 83,368 -1,630 0.07% 6,687,417
2010-11-24 2010-11-22 84.166 84,998 -11,411 0.07% 7,153,967
2010-11-23 2010-11-19 81.246 96,409 -20,726 0.08% 7,832,869
2010-11-22 2010-11-18 80.731 117,135 -50,999 0.10% 9,456,419
2010-11-19 2010-11-17 74.376 168,134 -10,945 0.14% 12,505,055
2010-11-18 2010-11-16 73.345 179,079 -3,726 0.15% 13,134,535
2010-11-17 2010-11-15 72.314 182,805 +10,945 0.15% 13,219,418
2010-11-16 2010-11-12 74.891 171,860 +2,096 0.14% 12,870,738
2010-11-15 2010-11-11 76.780 169,764 -7,452 0.14% 13,034,527
2010-11-12 2010-11-10 73.688 177,216 +4,658 0.14% 13,058,774
2010-11-11 2010-11-09 74.719 172,558 -1,165 0.14% 12,893,372
2010-11-10 2010-11-08 75.750 173,723 +233 0.14% 13,159,460
2010-11-09 2010-11-05 73.001 173,490 +7,685 0.14% 12,665,010
2010-11-08 2010-11-04 76.093 165,805 +466 0.14% 12,616,634
2010-11-05 2010-11-03 78.841 165,339 -10,945 0.14% 13,035,574
2010-11-04 2010-11-02 76.093 176,284 +3,027 0.14% 13,414,015
2010-11-03 2010-11-01 73.517 173,257 -8,616 0.14% 12,737,281
2010-11-01 2010-10-28 71.455 181,873 -2,795 0.15% 12,995,821
2010-10-29 2010-10-27 71.284 184,668 +32,835 0.15% 13,163,819
2010-10-28 2010-10-26 73.688 151,833 +80,807 0.12% 11,188,339
2010-10-27 2010-10-25 66.131 71,026 +2,794 0.06% 4,696,997
2010-10-26 2010-10-22 66.818 68,232 +6,754 0.06% 4,559,108
2010-10-25 2010-10-21 67.333 61,478 -6,288 0.05% 4,139,501
2010-10-22 2010-10-20 61.493 67,766 +3,493 0.06% 4,167,130
2010-10-21 2010-10-19 62.180 64,273 +2,562 0.05% 3,996,495
2010-10-20 2010-10-18 63.382 61,711 -1,165 0.05% 3,911,390
2010-10-19 2010-10-15 63.211 62,876 +3,028 0.05% 3,974,430
2010-10-18 2010-10-14 62.008 59,848 +2,794 0.05% 3,711,069
2010-10-15 2010-10-13 62.180 57,054 +4,658 0.05% 3,547,618
2010-10-14 2010-10-12 62.695 52,396 +2,096 0.04% 3,284,983
2010-10-13 2010-10-11 62.008 50,300 +4,657 0.04% 3,119,014
2010-10-12 2010-10-08 64.241 45,643 +699 0.04% 2,932,162
2010-10-11 2010-10-07 65.272 44,944 +465 0.04% 2,933,577
2010-10-08 2010-10-06 64.757 44,479 -5,356 0.04% 2,880,305
2010-10-07 2010-10-05 62.008 49,835 +699 0.04% 3,090,180
2010-10-06 2010-10-04 61.665 49,136 +5,356 0.04% 3,029,957
2010-10-05 2010-09-30 62.008 43,780 -931 0.04% 2,714,721
2010-10-04 2010-09-29 62.008 44,711 +12,575 0.04% 2,772,450
2010-09-30 2010-09-28 61.836 32,136 +11,177 0.03% 1,987,177
2010-09-29 2010-09-27 65.272 20,959 +13,740 0.02% 1,368,032
2010-09-27 2010-09-22 66.131 7,219 +5,123 0.01% 477,397
2010-09-24 2010-09-21 68.707 2,096 +2,096 0.00% 144,010
2010-09-21 2010-09-17 68.535 0 -699
2010-09-20 2010-09-16 64.241 699 +233 0.00% 44,905
2010-09-17 2010-09-15 62.867 466 -465 0.00% 29,296
2010-09-14 2010-09-10 63.726 931 -466 0.00% 59,329
2010-09-13 2010-09-09 63.726 1,397 -932 0.00% 89,025
2010-09-10 2010-09-08 64.069 2,329 -698 0.00% 149,218
2010-09-09 2010-09-07 64.069 3,027 +3,027 0.00% 193,938
2010-09-07 2010-09-03 57.542 0 -52,163
2010-09-06 2010-09-02 56.001 52,163 -2,492 0.04% 2,921,178
2010-09-03 2010-09-01 56.001 54,655 +234 0.04% 3,060,732
2010-09-02 2010-08-31 55.145 54,421 +4,204 0.04% 3,001,028
2010-09-01 2010-08-30 56.515 50,217 +1,635 0.04% 2,838,000
2010-08-31 2010-08-27 57.200 48,582 -701 0.04% 2,778,878
2010-08-30 2010-08-26 57.885 49,283 -1,401 0.04% 2,852,736
2010-08-27 2010-08-25 57.028 50,684 +1,868 0.04% 2,890,432
2010-08-26 2010-08-24 57.028 48,816 -700 0.04% 2,783,903
2010-08-25 2010-08-23 56.172 49,516 -1,168 0.04% 2,781,423
2010-08-23 2010-08-19 58.227 50,684 -234 0.04% 2,951,192
2010-08-20 2010-08-18 58.056 50,918 -1,868 0.04% 2,956,097
2010-08-19 2010-08-17 55.487 52,786 +700 0.04% 2,928,947
2010-08-18 2010-08-16 56.172 52,086 -1,401 0.04% 2,925,786
2010-08-16 2010-08-12 57.200 53,487 -4,438 0.04% 3,059,443
2010-08-13 2010-08-11 58.227 57,925 +701 0.05% 3,372,816
2010-08-12 2010-08-10 58.227 57,224 -4,905 0.05% 3,331,999
2010-08-11 2010-08-09 56.343 62,129 +16,350 0.05% 3,500,564
2010-08-10 2010-08-06 57.542 45,779 -1,402 0.04% 2,634,227
2010-08-09 2010-08-05 58.741 47,181 -15,882 0.04% 2,771,462
2010-08-06 2010-08-04 58.056 63,063 -3,504 0.05% 3,661,188
2010-08-05 2010-08-03 55.658 66,567 -233 0.05% 3,705,016
2010-08-04 2010-08-02 54.460 66,800 +12,846 0.05% 3,637,904
2010-08-03 2010-07-30 53.432 53,954 +934 0.04% 2,882,876
2010-08-02 2010-07-29 54.631 53,020 -14,715 0.04% 2,896,530
2010-07-30 2010-07-28 51.548 67,735 -1,868 0.06% 3,491,623
2010-07-29 2010-07-27 49.836 69,603 +701 0.06% 3,468,715
2010-07-28 2010-07-26 50.178 68,902 +3,503 0.06% 3,457,380
2010-07-27 2010-07-23 51.035 65,399 -467 0.05% 3,337,606
2010-07-26 2010-07-22 50.692 65,866 -467 0.05% 3,338,879
2010-07-23 2010-07-21 49.836 66,333 +233 0.05% 3,305,752
2010-07-22 2010-07-20 49.322 66,100 +3,737 0.05% 3,260,181
2010-07-21 2010-07-19 48.808 62,363 +2,570 0.05% 3,043,824
2010-07-20 2010-07-16 49.322 59,793 +3,036 0.05% 2,949,107
2010-07-19 2010-07-15 50.349 56,757 +934 0.05% 2,857,686
2010-07-16 2010-07-14 53.261 55,823 -5,605 0.05% 2,973,180
2010-07-15 2010-07-13 49.836 61,428 +467 0.05% 3,061,308
2010-07-14 2010-07-12 51.548 60,961 +701 0.05% 3,142,435
2010-07-13 2010-07-09 52.062 60,260 -7,475 0.05% 3,137,259
2010-07-12 2010-07-08 49.493 67,735 +3,504 0.06% 3,352,422
2010-07-09 2010-07-07 48.979 64,231 +1,168 0.05% 3,145,998
2010-07-08 2010-07-06 50.349 63,063 -2,102 0.05% 3,175,190
2010-07-07 2010-07-05 47.781 65,165 -935 0.05% 3,113,625
2010-07-06 2010-07-02 48.466 66,100 +8,175 0.05% 3,203,580
2010-07-05 2010-06-30 50.521 57,925 +3,971 0.05% 2,926,414
2010-07-02 2010-06-29 52.062 53,954 +6,306 0.04% 2,808,956
2010-06-30 2010-06-28 55.658 47,648 +1,168 0.04% 2,652,014
2010-06-29 2010-06-25 56.857 46,480 +701 0.04% 2,642,725
2010-06-28 2010-06-24 56.686 45,779 -1,402 0.04% 2,595,028
2010-06-25 2010-06-23 56.172 47,181 +3,037 0.04% 2,650,261
2010-06-23 2010-06-21 58.399 44,144 -467 0.04% 2,577,946
2010-06-22 2010-06-18 57.028 44,611 +1,167 0.04% 2,544,098
2010-06-21 2010-06-17 58.056 43,444 +701 0.04% 2,522,187
2010-06-17 2010-06-14 58.227 42,743 -8,642 0.03% 2,488,809
2010-06-15 2010-06-11 54.288 51,385 +3,270 0.04% 2,789,609
2010-06-14 2010-06-10 51.377 48,115 +1,168 0.04% 2,472,006
2010-06-11 2010-06-09 52.747 46,947 +934 0.04% 2,476,317
2010-06-10 2010-06-08 54.117 46,013 +3,971 0.04% 2,490,092
2010-06-09 2010-06-07 53.603 42,042 +934 0.03% 2,253,593
2010-06-08 2010-06-04 55.145 41,108 -467 0.03% 2,266,887
2010-06-07 2010-06-03 54.460 41,575 -2,803 0.03% 2,264,160
2010-06-04 2010-06-02 50.178 44,378 -3,503 0.04% 2,226,809
2010-06-03 2010-06-01 52.747 47,881 +3,270 0.04% 2,525,583
2010-06-02 2010-05-31 53.946 44,611 -234 0.04% 2,406,579
2010-06-01 2010-05-28 52.747 44,845 +234 0.04% 2,365,443
2010-05-31 2010-05-27 51.548 44,611 +19,853 0.04% 2,299,620
2010-05-28 2010-05-26 43.842 24,758 -2,803 0.02% 1,085,434
2010-05-27 2010-05-25 42.985 27,561 +1,869 0.02% 1,184,722
2010-05-26 2010-05-24 50.521 25,692 +2,569 0.02% 1,297,979
2010-05-25 2010-05-20 50.349 23,123 +19,619 0.02% 1,164,231
2010-05-24 2010-05-19 56.001 3,504 +3,504 0.00% 196,227
2010-05-20 2010-05-18 58.399 0 -37,137
2010-05-19 2010-05-17 61.285 37,137 -798 0.03% 2,275,923
2010-05-18 2010-05-14 62.982 37,935 -8,247 0.03% 2,389,228
2010-05-17 2010-05-13 62.133 46,182 -10,839 0.04% 2,869,442
2010-05-14 2010-05-12 57.210 57,021 +7,305 0.05% 3,262,183
2010-05-13 2010-05-11 60.266 49,716 +5,183 0.04% 2,996,182
2010-05-12 2010-05-10 61.285 44,533 +1,179 0.04% 2,729,184
2010-05-11 2010-05-07 56.022 43,354 +4,476 0.04% 2,428,772
2010-05-10 2010-05-06 58.059 38,878 +13,431 0.03% 2,257,219
2010-05-07 2010-05-05 61.964 25,447 +707 0.02% 1,576,787
2010-05-06 2010-05-04 65.698 24,740 +471 0.02% 1,625,378
2010-05-05 2010-05-03 66.547 24,269 +1,885 0.02% 1,615,034
2010-05-04 2010-04-30 67.566 22,384 -3,063 0.02% 1,512,392
2010-05-03 2010-04-29 65.189 25,447 +2,592 0.02% 1,658,867
2010-04-30 2010-04-28 71.640 22,855 +4,005 0.02% 1,637,334
2010-04-29 2010-04-27 74.187 18,850 -707 0.02% 1,398,416
2010-04-28 2010-04-26 73.338 19,557 +3,063 0.02% 1,434,266
2010-04-27 2010-04-23 71.131 16,494 +4,949 0.01% 1,173,231
2010-04-26 2010-04-22 70.791 11,545 -4,477 0.01% 817,285
2010-04-23 2010-04-21 71.131 16,022 -6,362 0.01% 1,139,658
2010-04-22 2010-04-20 66.038 22,384 +1,414 0.02% 1,478,192
2010-04-21 2010-04-19 66.547 20,970 +4,948 0.02% 1,395,495
2010-04-20 2010-04-16 69.094 16,022 -16,965 0.01% 1,107,018
2010-04-19 2010-04-15 65.359 32,987 -707 0.03% 2,155,992
2010-04-16 2010-04-14 67.736 33,694 +5,184 0.03% 2,282,281
2010-04-15 2010-04-13 64.340 28,510 +2,592 0.02% 1,834,341
2010-04-14 2010-04-12 65.868 25,918 -4,949 0.02% 1,707,170
2010-04-13 2010-04-09 58.229 30,867 -3,769 0.03% 1,797,348
2010-04-12 2010-04-08 55.173 34,636 +3,769 0.03% 1,910,974
2010-04-09 2010-04-07 56.531 30,867 +6,834 0.03% 1,744,947
2010-04-08 2010-04-01 57.550 24,033 -9,425 0.02% 1,383,093
2010-04-07 2010-03-31 57.380 33,458 -943 0.03% 1,919,819
2010-04-01 2010-03-30 57.719 34,401 +1,885 0.03% 1,985,608
2010-03-31 2010-03-29 58.908 32,516 +707 0.03% 1,915,447
2010-03-30 2010-03-26 57.889 31,809 -1,414 0.03% 1,841,400
2010-03-29 2010-03-25 56.361 33,223 +1,414 0.03% 1,872,495
2010-03-26 2010-03-24 56.361 31,809 +5,419 0.03% 1,792,800
2010-03-25 2010-03-23 58.059 26,390 +2,121 0.02% 1,532,178
2010-03-24 2010-03-22 57.719 24,269 -1,414 0.02% 1,400,795
2010-03-23 2010-03-19 56.022 25,683 +9,661 0.02% 1,438,810
2010-03-22 2010-03-18 57.889 16,022 +13,430 0.01% 927,502
2010-03-19 2010-03-17 58.568 2,592 -5,890 0.00% 151,809
2010-03-18 2010-03-16 53.985 8,482 +2,591 0.01% 457,898
2010-03-17 2010-03-15 54.494 5,891 +3,770 0.00% 321,024
2010-03-16 2010-03-12 53.136 2,121 -471 0.00% 112,701
2010-03-15 2010-03-11 54.834 2,592 +1,414 0.00% 142,128
2010-03-12 2010-03-10 56.871 1,178 -236 0.00% 66,994
2010-03-11 2010-03-09 55.852 1,414 +707 0.00% 78,975
2010-03-10 2010-03-08 57.889 707 -1,885 0.00% 40,928
2010-03-09 2010-03-05 57.380 2,592 +1,178 0.00% 148,729
2010-03-04 2010-03-02 53.985 1,414 +1,414 0.00% 76,334
2010-02-26 2010-02-24 49.062 0 -1,649
2010-02-25 2010-02-23 48.552 1,649 +1,649 0.00% 80,063
2010-02-22 2010-02-18 42.441 0 -1,414
2010-02-19 2010-02-17 42.780 1,414 -1,413 0.00% 60,491
2010-02-18 2010-02-12 42.441 2,827 -2,121 0.00% 119,980
2010-02-17 2010-02-11 40.064 4,948 -3,299 0.00% 198,237
2010-02-11 2010-02-09 40.064 8,247 -4,477 0.01% 330,409
2010-02-10 2010-02-08 39.385 12,724 -4,948 0.01% 501,136
2010-02-09 2010-02-05 38.706 17,672 -1,649 0.01% 684,013
2010-02-05 2010-02-03 40.743 19,321 -471 0.02% 787,199
2010-02-03 2010-02-01 41.422 19,792 +2,827 0.02% 819,829
2010-02-02 2010-01-29 37.687 16,965 +471 0.01% 639,367
2010-02-01 2010-01-28 36.499 16,494 +236 0.01% 602,016
2010-01-29 2010-01-27 36.669 16,258 +5,891 0.01% 596,162
2010-01-28 2010-01-26 39.046 10,367 +8,953 0.01% 404,785
2010-01-27 2010-01-25 44.308 1,414 -1,885 0.00% 62,652
2010-01-26 2010-01-22 41.083 3,299 +3,299 0.00% 135,532
2010-01-25 2010-01-21 39.046 0 -1,178
2010-01-22 2010-01-20 39.894 1,178 +1,178 0.00% 46,996
2010-01-21 2010-01-19 41.083 0 -942
2010-01-20 2010-01-18 42.101 942 +942 0.00% 39,659
2010-01-19 2010-01-15 38.706 0 -942
2010-01-18 2010-01-14 35.990 942 +942 0.00% 33,902
2010-01-14 2010-01-12 34.122 0 -1,885
2010-01-13 2010-01-11 32.085 1,885 -1,178 0.00% 60,481
2010-01-11 2010-01-07 31.067 3,063 +3,063 0.00% 95,157
2010-01-08 2010-01-06 31.915 0 -236
2010-01-07 2010-01-05 31.067 236 +236 0.00% 7,332
2010-01-05 2009-12-31 25.295 0 -471
2010-01-04 2009-12-29 25.295 471 +471 0.00% 11,914
2009-12-28 2009-12-22 24.276 0 -3,770
2009-12-21 2009-12-17 24.106 3,770 +3,770 0.00% 90,881
2009-12-18 2009-12-16 24.955 0 -6,126
2009-12-17 2009-12-15 25.295 6,126 +1,649 0.01% 154,955
2009-12-16 2009-12-14 24.446 4,477 -3,534 0.00% 109,444
2009-12-14 2009-12-10 23.258 8,011 +3,534 0.01% 186,316
2009-12-11 2009-12-09 23.427 4,477 +4,477 0.00% 104,884
2009-12-09 2009-12-07 24.276 0 -2,356
2009-12-08 2009-12-04 23.597 2,356 +2,356 0.00% 55,595
2009-12-03 2009-12-01 23.767 0 -12,017
2009-12-02 2009-11-30 21.390 12,017 +3,063 0.01% 257,046
2009-12-01 2009-11-27 21.051 8,954 +2,828 0.01% 188,487
2009-11-30 2009-11-26 22.069 6,126 -471 0.01% 135,196
2009-11-27 2009-11-25 22.748 6,597 -9,897 0.01% 150,070
2009-11-26 2009-11-24 21.560 16,494 +707 0.01% 355,609
2009-11-25 2009-11-23 21.560 15,787 +6,362 0.01% 340,367
2009-11-24 2009-11-20 22.409 9,425 +3,063 0.01% 211,202
2009-11-23 2009-11-19 23.088 6,362 +6,362 0.01% 146,885
2009-11-18 2009-11-16 24.106 0 -4,948
2009-11-17 2009-11-13 23.767 4,948 -15,551 0.00% 117,598
2009-11-16 2009-11-12 22.579 20,499 -2,356 0.02% 462,837
2009-11-13 2009-11-11 23.597 22,855 -9,425 0.02% 539,311
2009-11-12 2009-11-10 22.239 32,280 +2,356 0.03% 717,874
2009-11-11 2009-11-09 22.748 29,924 -707 0.02% 680,719
2009-11-10 2009-11-06 23.427 30,631 -2,827 0.03% 717,602
2009-11-09 2009-11-05 23.937 33,458 -1,414 0.03% 800,871
2009-11-06 2009-11-04 23.767 34,872 -10,839 0.03% 828,798
2009-11-05 2009-11-03 21.899 45,711 +1,650 0.04% 1,001,046
2009-11-04 2009-11-02 22.748 44,061 +5,419 0.04% 1,002,312
2009-11-03 2009-10-30 22.409 38,642 +4,477 0.03% 865,919
2009-11-02 2009-10-29 24.446 34,165 +7,068 0.03% 835,194
2009-10-30 2009-10-28 25.634 27,097 +13,902 0.02% 694,611
2009-10-29 2009-10-27 24.785 13,195 +6,598 0.01% 327,044
2009-10-28 2009-10-23 24.616 6,597 +706 0.01% 162,390
2009-10-27 2009-10-22 23.427 5,891 -706 0.00% 138,010
2009-10-23 2009-10-21 22.918 6,597 +942 0.01% 151,190
2009-10-22 2009-10-20 22.579 5,655 +5,419 0.00% 127,681
2009-10-21 2009-10-19 22.579 236 -6,833 0.00% 5,329
2009-10-20 2009-10-16 19.862 7,069 +7,069 0.01% 140,407
2009-10-16 2009-10-14 20.202 0 -4,006
2009-10-15 2009-10-13 20.032 4,006 +4,006 0.00% 80,248
2009-10-14 2009-10-12 18.504 0 -942
2009-10-13 2009-10-09 15.448 942 -707 0.00% 14,552
2009-10-12 2009-10-08 15.448 1,649 +1,178 0.00% 25,475
2009-10-08 2009-10-06 15.109 471 +471 0.00% 7,116
2009-10-06 2009-10-02 15.958 0 -471
2009-10-05 2009-09-30 16.297 471 -1,650 0.00% 7,676
2009-10-02 2009-09-29 16.467 2,121 +2,121 0.00% 34,927
2009-09-29 2009-09-25 14.090 0 -2,592
2009-09-28 2009-09-24 14.260 2,592 +2,592 0.00% 36,962
2009-09-21 2009-09-17 12.383 0 -12,669
2009-09-18 2009-09-16 11.546 12,669 -12,430 0.01% 146,280
2009-09-17 2009-09-15 9.538 25,099 +5,976 0.02% 239,401
2009-09-15 2009-09-11 9.706 19,123 +5,976 0.02% 185,600
2009-09-10 2009-09-08 10.375 13,147 -25,099 0.01% 136,400
2009-09-09 2009-09-07 9.706 38,246 -239 0.03% 371,201
2009-09-08 2009-09-04 9.873 38,485 -1,434 0.03% 379,960
2009-09-02 2009-08-31 9.371 39,919 -14,820 0.03% 374,078
2009-09-01 2009-08-28 8.702 54,739 +5,975 0.04% 476,316
2009-08-31 2009-08-27 8.869 48,764 +4,303 0.04% 432,484
2009-08-27 2009-08-25 9.204 44,461 -17,928 0.04% 409,201
2009-08-26 2009-08-24 9.036 62,389 -10,039 0.05% 563,763
2009-08-25 2009-08-21 8.534 72,428 +2,151 0.06% 618,118
2009-08-24 2009-08-20 8.116 70,277 -3,346 0.06% 570,361
2009-08-17 2009-08-13 8.200 73,623 -3,825 0.06% 603,677
2009-08-14 2009-08-12 8.200 77,448 +12,908 0.06% 635,040
2009-08-11 2009-08-07 8.702 64,540 -1,673 0.05% 561,600
2009-08-06 2009-08-04 8.869 66,213 +1,195 0.05% 587,238
2009-08-05 2009-08-03 9.036 65,018 -11,952 0.05% 587,519
2009-08-04 2009-07-31 8.869 76,970 +20,557 0.06% 682,640
2009-08-03 2009-07-30 8.869 56,413 +5,976 0.05% 500,322
2009-07-31 2009-07-29 8.869 50,437 -478 0.04% 447,322
2009-07-29 2009-07-27 9.036 50,915 +3,586 0.04% 460,081
2009-07-28 2009-07-24 9.371 47,329 -1,196 0.04% 443,517
2009-07-27 2009-07-23 9.204 48,525 -1,912 0.04% 446,604
2009-07-24 2009-07-22 9.036 50,437 -6,454 0.04% 455,762
2009-07-23 2009-07-21 9.204 56,891 -8,366 0.05% 523,602
2009-07-22 2009-07-20 8.367 65,257 -9,084 0.05% 545,999
2009-07-20 2009-07-16 8.367 74,341 +12,430 0.06% 622,004
2009-07-17 2009-07-15 8.367 61,911 -3,585 0.05% 518,003
2009-07-14 2009-07-10 7.698 65,496 +6,693 0.05% 504,159
2009-07-13 2009-07-09 8.032 58,803 -956 0.05% 472,319
2009-07-07 2009-07-03 8.534 59,759 -239 0.05% 509,998
2009-07-06 2009-07-02 8.200 59,998 +2,390 0.05% 491,957
2009-07-02 2009-06-29 8.534 57,608 +3,586 0.05% 491,641
2009-06-29 2009-06-25 8.869 54,022 -1,435 0.04% 479,117
2009-06-25 2009-06-23 8.702 55,457 +2,152 0.05% 482,563
2009-06-22 2009-06-18 9.036 53,305 -1,195 0.04% 481,678
2009-06-18 2009-06-16 9.036 54,500 +1,195 0.04% 492,476
2009-06-17 2009-06-15 9.371 53,305 +16,015 0.04% 499,517
2009-06-16 2009-06-12 9.538 37,290 +3,586 0.03% 355,682
2009-06-15 2009-06-11 9.706 33,704 -1,195 0.03% 327,118
2009-06-12 2009-06-10 9.873 34,899 -2,391 0.03% 344,556
2009-06-11 2009-06-09 9.873 37,290 +20,557 0.03% 368,162
2009-06-10 2009-06-08 10.375 16,733 -2,390 0.01% 173,604
2009-06-09 2009-06-05 10.542 19,123 -18,406 0.02% 201,600
2009-06-08 2009-06-04 10.375 37,529 +5,498 0.03% 389,362
2009-06-05 2009-06-03 10.375 32,031 +19,601 0.03% 332,320
2009-06-04 2009-06-02 10.040 12,430 +11,952 0.01% 124,801
2009-06-03 2009-06-01 9.538 478 -1,195 0.00% 4,559
2009-06-02 2009-05-29 8.702 1,673 +1,673 0.00% 14,558
2009-06-01 2009-05-27 9.036 0 -5,020
2009-05-29 2009-05-26 9.706 5,020 -7,888 0.00% 48,722
2009-05-27 2009-05-25 8.534 12,908 -3,586 0.01% 110,160
2009-05-26 2009-05-22 8.032 16,494 +1,913 0.01% 132,484
2009-05-22 2009-05-20 8.032 14,581 +7,649 0.01% 117,118
2009-05-21 2009-05-19 7.949 6,932 +6,932 0.01% 55,099
2009-05-20 2009-05-18 8.116 0 -36,573
2009-05-19 2009-05-15 7.698 36,573 +14,821 0.03% 281,522
2009-05-18 2009-05-14 7.614 21,752 +3,107 0.02% 165,617
2009-05-15 2009-05-13 7.698 18,645 +5,976 0.02% 143,521
2009-05-14 2009-05-12 7.781 12,669 -10,757 0.01% 98,580
2009-05-13 2009-05-11 7.865 23,426 -11,473 0.02% 184,243
2009-05-12 2009-05-08 7.530 34,899 +8,127 0.03% 262,797
2009-05-11 2009-05-07 7.363 26,772 +5,976 0.02% 197,119
2009-05-08 2009-05-06 7.698 20,796 -4,303 0.02% 160,078
2009-05-07 2009-05-05 7.363 25,099 +4,781 0.02% 184,801
2009-05-06 2009-05-04 7.363 20,318 +4,063 0.02% 149,599
2009-05-05 2009-04-30 7.196 16,255 -5,975 0.01% 116,963
2009-05-04 2009-04-29 7.112 22,230 -5,976 0.02% 158,097
2009-04-30 2009-04-28 6.945 28,206 -9,562 0.02% 195,877
2009-04-29 2009-04-27 7.028 37,768 +3,586 0.03% 265,441
2009-04-28 2009-04-24 7.614 34,182 -239 0.03% 260,258
2009-04-27 2009-04-23 7.196 34,421 +1,195 0.03% 247,678
2009-04-24 2009-04-22 7.028 33,226 +717 0.03% 233,519
2009-04-23 2009-04-21 7.363 32,509 +1,673 0.03% 239,360
2009-04-22 2009-04-20 7.196 30,836 +1,673 0.03% 221,882
2009-04-21 2009-04-17 7.447 29,163 -2,390 0.02% 217,164
2009-04-20 2009-04-16 7.781 31,553 +16,255 0.03% 245,521
2009-04-17 2009-04-15 7.363 15,298 +5,258 0.01% 112,637
2009-04-16 2009-04-14 7.698 10,040 +8,845 0.01% 77,283
2009-04-09 2009-04-07 8.200 1,195 +1,195 0.00% 9,798
2009-04-08 2009-04-06 8.534 0 -1,912
2009-04-07 2009-04-03 8.702 1,912 -3,586 0.00% 16,637
2009-04-06 2009-04-02 7.363 5,498 +478 0.00% 40,481
2009-04-03 2009-04-01 7.447 5,020 +1,434 0.00% 37,382
2009-04-01 2009-03-30 6.777 3,586 -1,195 0.00% 24,303
2009-03-30 2009-03-26 7.196 4,781 -478 0.00% 34,402
2009-03-27 2009-03-25 7.279 5,259 -4,781 0.00% 38,281
2009-03-26 2009-03-24 6.526 10,040 -2,390 0.01% 65,523
2009-03-24 2009-03-20 6.443 12,430 +4,064 0.01% 80,080
2009-03-20 2009-03-18 6.526 8,366 +2,390 0.01% 54,598
2009-03-04 2009-03-02 5.773 5,976 -1,912 0.00% 34,500
2009-03-02 2009-02-26 6.275 7,888 -5,976 0.01% 49,499
2009-02-27 2009-02-25 6.443 13,864 +1,912 0.01% 89,319
2009-02-23 2009-02-19 7.279 11,952 +1,673 0.01% 87,001
2009-02-20 2009-02-18 6.945 10,279 +5,976 0.01% 71,383
2009-02-18 2009-02-16 6.610 4,303 -717 0.00% 28,442
2009-02-17 2009-02-13 6.777 5,020 +956 0.00% 34,021
2009-02-13 2009-02-11 6.526 4,064 +717 0.00% 26,522
2009-02-10 2009-02-06 7.112 3,347 -2,390 0.00% 23,803
2009-02-09 2009-02-05 6.359 5,737 -7,171 0.00% 36,481
2009-02-06 2009-02-04 6.526 12,908 -5,976 0.01% 84,240
2009-02-05 2009-02-03 5.773 18,884 -717 0.02% 109,020
2009-01-29 2009-01-22 4.936 19,601 -4,064 0.02% 96,760
2009-01-20 2009-01-16 5.773 23,665 +5,020 0.02% 136,622
2009-01-19 2009-01-15 5.857 18,645 +5,976 0.02% 109,201
2009-01-12 2009-01-08 6.610 12,669 -2,868 0.01% 83,740
2009-01-08 2009-01-06 7.279 15,537 +7,171 0.01% 113,097
2009-01-07 2009-01-05 6.945 8,366 -9,084 0.01% 58,098
2009-01-06 2009-01-02 6.861 17,450 +16,733 0.01% 119,722
2009-01-05 2008-12-31 5.857 717 -5,498 0.00% 4,199
2009-01-02 2008-12-29 5.941 6,215 -7,888 0.01% 36,920
2008-12-30 2008-12-24 5.689 14,103 +10,278 0.01% 80,239
2008-12-29 2008-12-22 6.024 3,825 -34,421 0.00% 23,042
2008-12-23 2008-12-19 5.355 38,246 +21,274 0.03% 204,800
2008-12-22 2008-12-18 5.355 16,972 -717 0.01% 90,882
2008-12-19 2008-12-17 5.522 17,689 +2,630 0.01% 97,681
2008-12-18 2008-12-16 5.271 15,059 +1,195 0.01% 79,378
2008-12-17 2008-12-15 5.438 13,864 -4,064 0.01% 75,399
2008-12-16 2008-12-12 5.355 17,928 -8,366 0.01% 96,001
2008-12-15 2008-12-11 4.853 26,294 +2,390 0.02% 127,600
2008-12-12 2008-12-10 4.936 23,904 -5,019 0.02% 118,001
2008-12-10 2008-12-08 4.853 28,923 -1,196 0.02% 140,358
2008-12-09 2008-12-05 4.853 30,119 -6,932 0.02% 146,162
2008-12-08 2008-12-04 4.936 37,051 +21,753 0.03% 182,901
2008-12-05 2008-12-03 4.685 15,298 -24,860 0.01% 71,678
2008-12-04 2008-12-02 3.313 40,158 -11,952 0.03% 133,055
2008-12-03 2008-12-01 3.313 52,110 +9,561 0.04% 172,656
2008-12-01 2008-11-27 3.280 42,549 +2,869 0.03% 139,553
2008-11-26 2008-11-24 3.330 39,680 +478 0.03% 132,135
2008-11-24 2008-11-20 3.112 39,202 -717 0.03% 122,016
2008-11-18 2008-11-14 3.179 39,919 +4,781 0.03% 126,919
2008-11-13 2008-11-11 3.012 35,138 -4,781 0.03% 105,839
2008-11-11 2008-11-07 3.213 39,919 -1,434 0.03% 128,255
2008-11-10 2008-11-06 2.560 41,353 -1,913 0.03% 105,875
2008-11-03 2008-10-30 2.259 43,266 -1,195 0.04% 97,741
2008-10-30 2008-10-28 2.092 44,461 +4,781 0.04% 93,000
2008-10-22 2008-10-20 1.975 39,680 +11,952 0.03% 78,352
2008-10-17 2008-10-15 3.012 27,728 -2,391 0.02% 83,519
2008-10-13 2008-10-09 3.464 30,119 -5,976 0.02% 104,329
2008-10-10 2008-10-08 3.598 36,095 -1,434 0.03% 129,861
2008-10-03 2008-09-30 4.167 37,529 -7,171 0.03% 156,373
2008-10-02 2008-09-29 4.016 44,700 +13,864 0.04% 179,520
2008-09-30 2008-09-26 4.351 30,836 -3,585 0.03% 134,161
2008-09-26 2008-09-24 4.769 34,421 -5,498 0.03% 164,158
2008-09-24 2008-09-22 5.020 39,919 -5,976 0.03% 200,399
2008-09-23 2008-09-19 4.769 45,895 +17,928 0.04% 218,879
2008-09-22 2008-09-18 4.434 27,967 +239 0.02% 124,018
2008-09-19 2008-09-17 5.104 27,728 -4,781 0.02% 141,518
2008-09-18 2008-09-16 5.606 32,509 -3,825 0.03% 182,240
2008-09-17 2008-09-12 6.275 36,334 +3,586 0.03% 228,002
2008-09-16 2008-09-11 6.108 32,748 -1,195 0.03% 200,019
2008-09-09 2008-09-05 6.359 33,943 -5,976 0.03% 215,838
2008-09-03 2008-09-01 6.694 39,919 +4,781 0.03% 267,199
2008-09-02 2008-08-29 6.945 35,138 -13,865 0.03% 244,017
2008-09-01 2008-08-28 6.945 49,003 -1,195 0.04% 340,303
2008-08-29 2008-08-27 6.861 50,198 -6,932 0.04% 344,401
2008-08-28 2008-08-26 6.861 57,130 -4,781 0.05% 391,961
2008-08-25 2008-08-20 6.275 61,911 -239 0.05% 388,502
2008-08-21 2008-08-19 6.108 62,150 -7,888 0.05% 379,602
2008-08-20 2008-08-18 6.108 70,038 -16,732 0.06% 427,781
2008-08-19 2008-08-15 6.526 86,770 -2,391 0.07% 566,277
2008-08-15 2008-08-13 6.694 89,161 -15,537 0.07% 596,801
2008-08-13 2008-08-11 6.610 104,698 -3,586 0.09% 692,038
2008-08-11 2008-08-07 7.279 108,284 -1,434 0.09% 788,221
2008-08-07 2008-08-04 7.530 109,718 -2,868 0.09% 826,200
2008-08-05 2008-08-01 7.196 112,586 -27,490 0.09% 810,117
2008-08-04 2008-07-31 6.861 140,076 -8,844 0.11% 961,042
2008-08-01 2008-07-30 7.196 148,920 +34,182 0.12% 1,071,559
2008-07-31 2008-07-29 8.116 114,738 -7,171 0.09% 931,202
2008-07-29 2008-07-25 7.865 121,909 +5,976 0.10% 958,801
2008-07-28 2008-07-24 8.032 115,933 +1,195 0.10% 931,200
2008-07-25 2008-07-23 7.949 114,738 +3,586 0.09% 912,002
2008-07-23 2008-07-21 8.032 111,152 +1,195 0.09% 892,798
2008-07-22 2008-07-18 7.865 109,957 +3,825 0.09% 864,799
2008-07-21 2008-07-17 7.949 106,132 +5,975 0.09% 843,596
2008-07-18 2008-07-16 8.200 100,157 +3,108 0.08% 821,244
2008-07-17 2008-07-15 8.200 97,049 +5,976 0.08% 795,759
2008-07-16 2008-07-14 8.283 91,073 +2,390 0.07% 754,379
2008-07-15 2008-07-11 8.534 88,683 -5,976 0.07% 756,842
2008-07-14 2008-07-10 8.283 94,659 +5,976 0.08% 784,083
2008-07-11 2008-07-09 8.534 88,683 -17,928 0.07% 756,842
2008-07-09 2008-07-07 8.200 106,611 +13,147 0.09% 874,164
2008-07-08 2008-07-04 8.200 93,464 +718 0.08% 766,364
2008-07-07 2008-07-03 8.367 92,746 -957 0.08% 775,997
2008-07-04 2008-07-02 8.367 93,703 +1,196 0.08% 784,004
2008-07-03 2008-06-30 9.036 92,507 -957 0.08% 835,917
2008-07-02 2008-06-27 9.036 93,464 +7,172 0.08% 844,564
2008-06-27 2008-06-25 9.371 86,292 +2,868 0.07% 808,636
2008-06-26 2008-06-24 9.538 83,424 +2,390 0.07% 795,721
2008-06-25 2008-06-23 10.208 81,034 +12,669 0.07% 827,164
2008-06-24 2008-06-20 10.375 68,365 -3,107 0.06% 709,284
2008-06-23 2008-06-19 10.542 71,472 +3,107 0.06% 753,479
2008-06-20 2008-06-18 10.877 68,365 +7,172 0.06% 743,604
2008-06-19 2008-06-17 10.710 61,193 +5,975 0.05% 655,355
2008-06-18 2008-06-16 10.375 55,218 -717 0.05% 572,884
2008-06-16 2008-06-12 10.877 55,935 +28,924 0.05% 608,403
2008-06-13 2008-06-11 10.710 27,011 +7,888 0.02% 289,278
2008-06-12 2008-06-10 11.044 19,123 +7,888 0.02% 211,200
2008-06-11 2008-06-06 11.881 11,235 +9,801 0.01% 133,483
2008-06-10 2008-06-05 12.048 1,434 -2,391 0.00% 17,277
2008-06-06 2008-06-04 12.216 3,825 +1,196 0.00% 46,725
2008-06-05 2008-06-03 12.383 2,629 +1,912 0.00% 32,555
2008-06-04 2008-06-02 13.387 717 -6,693 0.00% 9,599
2008-06-03 2008-05-30 11.881 7,410 +6,215 0.01% 88,038
2008-06-02 2008-05-29 12.216 1,195 -15,538 0.00% 14,598
2008-05-30 2008-05-28 11.212 16,733 -14,581 0.01% 187,605
2008-05-29 2008-05-27 11.212 31,314 +5,020 0.03% 351,082
2008-05-28 2008-05-26 11.714 26,294 +19,123 0.02% 307,999
2008-05-27 2008-05-23 11.881 7,171 -478 0.01% 85,199
2008-05-26 2008-05-22 10.877 7,649 +2,629 0.01% 83,198
2008-05-23 2008-05-21 10.877 5,020 +1,195 0.00% 54,602
2008-05-22 2008-05-20 10.877 3,825 -4,541 0.00% 41,604
2008-05-21 2008-05-19 10.877 8,366 +2,390 0.01% 90,997
2008-05-20 2008-05-16 11.379 5,976 +5,976 0.00% 68,001
2008-05-19 2008-05-15 11.044 0 -384,611
2008-05-16 2008-05-14 11.379 384,611 +8,128 0.32% 4,376,484
2008-05-15 2008-05-13 11.714 376,483 +6,215 0.31% 4,409,995
2008-05-14 2008-05-09 11.714 370,268 -5,737 0.31% 4,337,195
2008-05-09 2008-05-07 11.044 376,005 +6,932 0.31% 4,152,716
2008-05-08 2008-05-06 11.881 369,073 -2,391 0.31% 4,384,957
2008-05-07 2008-05-05 11.044 371,464 +5,498 0.31% 4,102,564
2008-05-06 2008-05-02 11.044 365,966 +3,825 0.30% 4,041,842
2008-05-05 2008-04-30 11.044 362,141 -2,869 0.30% 3,999,598
2008-05-02 2008-04-29 11.212 365,010 -3,585 0.30% 4,092,364
2008-04-30 2008-04-28 11.546 368,595 -5,737 0.30% 4,255,918
2008-04-29 2008-04-25 11.044 374,332 +38,246 0.31% 4,134,239
2008-04-28 2008-04-24 11.044 336,086 -1,912 0.28% 3,711,838
2008-04-25 2008-04-23 10.542 337,998 -957 0.28% 3,563,275
2008-04-24 2008-04-22 10.542 338,955 +10,757 0.28% 3,573,364
2008-04-22 2008-04-18 10.375 328,198 -5,737 0.27% 3,405,041
2008-04-21 2008-04-17 10.542 333,935 +6,215 0.28% 3,520,442
2008-04-18 2008-04-16 10.877 327,720 +3,825 0.27% 3,564,602
2008-04-17 2008-04-15 10.877 323,895 +22,469 0.27% 3,522,997
2008-04-16 2008-04-14 12.718 301,426 +36,812 0.25% 3,833,443
2008-04-15 2008-04-11 14.224 264,614 -24,143 0.22% 3,763,799
2008-04-14 2008-04-10 12.718 288,757 +11,235 0.24% 3,672,322
2008-04-11 2008-04-09 12.383 277,522 +13,386 0.23% 3,436,559
2008-04-10 2008-04-08 13.052 264,136 -7,410 0.22% 3,447,600
2008-04-09 2008-04-07 13.220 271,546 -7,888 0.22% 3,589,758
2008-04-08 2008-04-03 10.877 279,434 +6,215 0.23% 3,039,396
2008-04-07 2008-04-02 11.044 273,219 +4,063 0.23% 3,017,516
2008-04-03 2008-04-01 11.212 269,156 -2,390 0.22% 3,017,683
2008-04-02 2008-03-31 11.714 271,546 +10,039 0.22% 3,180,798
2008-04-01 2008-03-28 11.044 261,507 +11,235 0.22% 2,888,165
2008-03-28 2008-03-26 10.040 250,272 +8,366 0.21% 2,512,802
2008-03-25 2008-03-19 9.873 241,906 +1,196 0.20% 2,388,325
2008-03-20 2008-03-18 9.706 240,710 +4,302 0.20% 2,336,237
2008-03-19 2008-03-17 10.375 236,408 +13,147 0.20% 2,452,723
2008-03-18 2008-03-14 11.044 223,261 +14,343 0.18% 2,465,764
2008-03-17 2008-03-13 12.216 208,918 +5,976 0.17% 2,552,075
2008-03-14 2008-03-12 12.718 202,942 +2,390 0.17% 2,580,954
2008-03-13 2008-03-11 12.718 200,552 +8,127 0.17% 2,550,558
2008-03-12 2008-03-10 12.885 192,425 +9,084 0.16% 2,479,402
2008-03-11 2008-03-07 13.554 183,341 -5,737 0.15% 2,485,074
2008-03-10 2008-03-06 13.554 189,078 +24,142 0.16% 2,562,835
2008-03-07 2008-03-05 14.056 164,936 +2,869 0.14% 2,318,406
2008-03-06 2008-03-04 14.726 162,067 +1,673 0.13% 2,386,558
2008-03-05 2008-03-03 15.228 160,394 +2,869 0.13% 2,442,442
2008-03-03 2008-02-28 15.897 157,525 +18,166 0.13% 2,504,193
2008-02-29 2008-02-27 16.064 139,359 +3,347 0.12% 2,238,726
2008-02-28 2008-02-26 15.897 136,012 +2,868 0.11% 2,162,198
2008-02-27 2008-02-25 15.897 133,144 +4,781 0.11% 2,116,605
2008-02-26 2008-02-22 16.566 128,363 +1,195 0.11% 2,126,521
2008-02-25 2008-02-21 17.403 127,168 -2,629 0.11% 2,213,125
2008-02-22 2008-02-20 17.738 129,797 -9,323 0.11% 2,302,317
2008-02-21 2008-02-19 17.905 139,120 +32,748 0.12% 2,490,967
2008-02-20 2008-02-18 16.901 106,372 -9,083 0.09% 1,797,808
2008-02-19 2008-02-15 16.064 115,455 +478 0.10% 1,854,721
2008-02-18 2008-02-14 15.562 114,977 +717 0.10% 1,789,322
2008-02-14 2008-02-12 15.730 114,260 -717 0.09% 1,797,284
2008-02-12 2008-02-06 15.060 114,977 -717 0.10% 1,731,602
2008-02-11 2008-02-04 15.395 115,694 -717 0.10% 1,781,121
2008-01-31 2008-01-29 14.391 116,411 +1,912 0.10% 1,675,279
2008-01-30 2008-01-28 14.558 114,499 -9,561 0.09% 1,666,923
2008-01-29 2008-01-25 15.228 124,060 -19,362 0.10% 1,889,156
2008-01-28 2008-01-24 13.220 143,422 -1,195 0.12% 1,895,997
2008-01-25 2008-01-23 13.554 144,617 +1,195 0.12% 1,960,194
2008-01-24 2008-01-22 12.383 143,422 -30,836 0.12% 1,775,997
2008-01-23 2008-01-21 15.060 174,258 -478 0.14% 2,624,399
2008-01-22 2008-01-18 15.730 174,736 +31,792 0.14% 2,748,558
2008-01-21 2008-01-17 15.730 142,944 -18,167 0.12% 2,248,477
2008-01-18 2008-01-16 15.562 161,111 +3,825 0.13% 2,507,280
2008-01-17 2008-01-15 17.068 157,286 +2,151 0.13% 2,684,633
2008-01-15 2008-01-11 17.236 155,135 -3,586 0.13% 2,673,879
2008-01-14 2008-01-10 17.570 158,721 +18,884 0.13% 2,788,806
2008-01-11 2008-01-09 18.407 139,837 +16,972 0.12% 2,574,005
2008-01-10 2008-01-08 18.742 122,865 +13,864 0.10% 2,302,719
2008-01-09 2008-01-07 19.077 109,001 -3,107 0.09% 2,079,362
2008-01-07 2008-01-03 19.579 112,108 +1,434 0.09% 2,194,912
2008-01-04 2008-01-02 19.746 110,674 +1,434 0.09% 2,185,357
2008-01-03 2007-12-31 20.750 109,240 +1,673 0.09% 2,266,721
2008-01-02 2007-12-27 22.256 107,567 -8,366 0.09% 2,394,007
2007-12-28 2007-12-24 19.913 115,933 -1,434 0.10% 2,308,600
2007-12-27 2007-12-20 18.909 117,367 -1,195 0.10% 2,219,316
2007-12-21 2007-12-19 17.403 118,562 -239 0.10% 2,063,353
2007-12-20 2007-12-18 16.901 118,801 -34,661 0.10% 2,007,873
2007-12-19 2007-12-17 17.403 153,462 -2,390 0.13% 2,670,723
2007-12-18 2007-12-14 18.407 155,852 +956 0.13% 2,868,797
2007-12-17 2007-12-13 18.742 154,896 +2,868 0.13% 2,903,039
2007-12-14 2007-12-12 18.909 152,028 +1,674 0.13% 2,874,728
2007-12-12 2007-12-10 20.248 150,354 -2,391 0.12% 3,044,353
2007-12-11 2007-12-07 20.415 152,745 -15,059 0.13% 3,118,326
2007-12-10 2007-12-06 19.746 167,804 +5,020 0.14% 3,313,439
2007-12-07 2007-12-05 20.081 162,784 -6,454 0.13% 3,268,795
2007-12-06 2007-12-04 19.913 169,238 +4,780 0.14% 3,370,075
2007-12-05 2007-12-03 19.913 164,458 +10,279 0.14% 3,274,890
2007-12-04 2007-11-30 19.913 154,179 +5,737 0.13% 3,070,201
2007-12-03 2007-11-29 20.583 148,442 +3,346 0.12% 3,055,319
2007-11-29 2007-11-27 20.583 145,096 +4,781 0.12% 2,986,450
2007-11-27 2007-11-23 20.750 140,315 +10,996 0.12% 2,911,525
2007-11-26 2007-11-22 20.415 129,319 +717 0.11% 2,640,079
2007-11-23 2007-11-21 21.085 128,602 +2,390 0.11% 2,711,521
2007-11-22 2007-11-20 22.591 126,212 +9,562 0.10% 2,851,209
2007-11-21 2007-11-19 22.925 116,650 +1,912 0.10% 2,674,238
2007-11-20 2007-11-16 22.089 114,738 +1,195 0.09% 2,534,404
2007-11-19 2007-11-15 23.260 113,543 -23,903 0.09% 2,641,009
2007-11-15 2007-11-13 20.583 137,446 +4,302 0.11% 2,828,993
2007-11-14 2007-11-12 20.415 133,144 +3,108 0.11% 2,718,167
2007-11-13 2007-11-09 21.085 130,036 +14,342 0.11% 2,741,756
2007-11-12 2007-11-08 22.758 115,694 +8,844 0.10% 2,632,961
2007-11-09 2007-11-07 23.929 106,850 -19,601 0.09% 2,556,850
2007-11-08 2007-11-06 19.077 126,451 +4,542 0.10% 2,412,247
2007-11-07 2007-11-05 19.746 121,909 +9,323 0.10% 2,407,202
2007-11-06 2007-11-02 20.750 112,586 +956 0.09% 2,336,150
2007-11-05 2007-11-01 21.587 111,630 +10,278 0.09% 2,409,713
2007-11-02 2007-10-31 22.256 101,352 +4,303 0.08% 2,255,686
2007-11-01 2007-10-30 23.093 97,049 +11,235 0.08% 2,241,119
2007-10-31 2007-10-29 24.097 85,814 -1,435 0.07% 2,067,832
2007-10-30 2007-10-26 24.264 87,249 +5,498 0.07% 2,117,011
2007-10-29 2007-10-25 23.260 81,751 +4,542 0.07% 1,901,527
2007-10-26 2007-10-24 23.762 77,209 +14,820 0.13% 1,834,640
2007-10-25 2007-10-23 23.929 62,389 +4,303 0.10% 1,492,928
2007-10-23 2007-10-18 23.929 58,086 -1,434 0.10% 1,389,960
2007-10-18 2007-10-16 24.766 59,520 -4,064 0.10% 1,474,074
2007-10-17 2007-10-15 26.439 63,584 -239 0.11% 1,681,123
2007-10-16 2007-10-12 26.607 63,823 +1,434 0.11% 1,698,123
2007-10-15 2007-10-11 27.109 62,389 +2,630 0.10% 1,691,289
2007-10-12 2007-10-10 27.109 59,759 +15,059 0.10% 1,619,993
2007-10-11 2007-10-09 27.443 44,700 -956 0.07% 1,226,722
2007-10-10 2007-10-08 26.439 45,656 +6,454 0.08% 1,207,118
2007-10-09 2007-10-05 27.109 39,202 +7,888 0.06% 1,062,718
2007-10-08 2007-10-04 26.774 31,314 -5,976 0.05% 838,404
2007-10-05 2007-10-03 26.607 37,290 +6,693 0.06% 992,166
2007-10-04 2007-10-02 28.113 30,597 +7,171 0.05% 860,167
2007-10-03 2007-09-28 29.786 23,426 +23,426 0.04% 697,771
2007-10-02 2007-09-27 28.866 0 -147,725
2007-09-28 2007-09-25 28.949 147,725 -122,690 0.24% 4,276,526
2007-09-27 2007-09-24 29.116 270,415 +19,657 0.22% 7,873,429
2007-09-25 2007-09-21 23.360 250,758 -2,397 0.21% 5,857,611
2007-09-24 2007-09-20 23.526 253,155 +7,192 0.21% 5,955,844
2007-09-20 2007-09-18 23.610 245,963 +18,699 0.20% 5,807,161
2007-09-19 2007-09-17 23.610 227,264 +27,329 0.19% 5,365,680
2007-09-18 2007-09-14 23.443 199,935 +4,315 0.17% 4,687,085
2007-09-17 2007-09-13 23.109 195,620 +16,781 0.16% 4,520,648
2007-09-14 2007-09-12 23.443 178,839 -3,835 0.15% 4,192,531
2007-09-13 2007-09-11 23.526 182,674 +6,233 0.15% 4,297,675
2007-09-12 2007-09-10 23.860 176,441 +60,412 0.15% 4,209,914
2007-09-11 2007-09-07 23.944 116,029 +959 0.10% 2,778,153
2007-09-10 2007-09-06 23.777 115,070 +8,150 0.10% 2,735,991
2007-09-07 2007-09-05 23.610 106,920 +9,110 0.09% 2,524,370
2007-09-06 2007-09-04 24.194 97,810 -1,438 0.08% 2,366,404
2007-09-05 2007-09-03 24.194 99,248 +10,068 0.08% 2,401,195
2007-09-04 2007-08-31 24.110 89,180 -1,917 0.07% 2,150,171
2007-09-03 2007-08-30 22.859 91,097 +16,301 0.08% 2,082,391
2007-08-31 2007-08-29 23.610 74,796 +12,946 0.06% 1,765,926
2007-08-30 2007-08-28 25.195 61,850 +19,178 0.05% 1,558,312
2007-08-29 2007-08-27 26.780 42,672 +16,302 0.04% 1,142,762
2007-08-28 2007-08-24 25.278 26,370 +479 0.02% 666,593
2007-08-27 2007-08-23 24.611 25,891 -3,836 0.02% 637,204
2007-08-22 2007-08-20 21.357 29,727 +959 0.02% 634,890
2007-08-21 2007-08-17 18.688 28,768 +959 0.02% 537,608
2007-08-17 2007-08-15 23.610 27,809 +3,836 0.02% 656,568
2007-08-15 2007-08-13 25.028 23,973 +3,356 0.02% 600,000
2007-08-14 2007-08-10 24.444 20,617 +1,439 0.02% 503,965
2007-08-10 2007-08-08 24.444 19,178 +479 0.02% 468,790
2007-08-09 2007-08-07 23.777 18,699 +3,836 0.02% 444,602
2007-08-06 2007-08-02 27.531 14,863 -10,548 0.01% 409,193
2007-08-03 2007-08-01 26.613 25,411 -2,398 0.02% 676,270
2007-08-02 2007-07-31 28.449 27,809 -3,835 0.02% 791,129
2007-08-01 2007-07-30 28.115 31,644 -10,548 0.03% 889,670
2007-07-31 2007-07-27 25.946 42,192 -21,576 0.03% 1,094,708
2007-07-30 2007-07-26 27.614 63,768 -9,589 0.05% 1,760,915
2007-07-27 2007-07-25 26.029 73,357 -6,713 0.06% 1,909,430
2007-07-26 2007-07-24 24.861 80,070 +2,397 0.07% 1,990,645
2007-07-25 2007-07-23 24.945 77,673 +10,069 0.06% 1,937,532
2007-07-24 2007-07-20 24.778 67,604 +11,987 0.06% 1,675,084
2007-07-23 2007-07-19 23.944 55,617 +16,781 0.05% 1,331,672
2007-07-19 2007-07-17 26.697 38,836 +1,918 0.03% 1,036,793
2007-07-17 2007-07-13 27.614 36,918 +1,438 0.03% 1,019,469
2007-07-16 2007-07-12 27.698 35,480 -7,192 0.03% 982,719
2007-07-13 2007-07-11 27.531 42,672 +1,438 0.04% 1,174,802
2007-07-12 2007-07-10 26.864 41,234 +1,918 0.03% 1,107,692
2007-07-11 2007-07-09 27.865 39,316 +2,877 0.03% 1,095,528
2007-07-10 2007-07-06 27.614 36,439 -959 0.03% 1,006,241
2007-07-09 2007-07-05 27.698 37,398 +10,548 0.03% 1,035,844
2007-07-06 2007-07-04 28.365 26,850 +7,192 0.02% 761,607
2007-07-04 2007-06-29 28.949 19,658 +1,439 0.02% 569,084
2007-07-03 2007-06-28 29.200 18,219 +3,356 0.02% 531,986
2007-06-29 2007-06-27 29.784 14,863 +6,233 0.01% 442,672
2007-06-28 2007-06-26 29.950 8,630 -7,192 0.01% 258,472
2007-06-27 2007-06-25 27.865 15,822 -1,439 0.01% 440,875
2007-06-26 2007-06-22 28.866 17,261 0.01% 498,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top