History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 44,600 +0 0.01% 57,980
2025-10-13 2025-10-09 1.260 44,600 +0 0.01% 56,196
2025-10-10 2025-10-08 1.320 44,600 +0 0.01% 58,872
2025-10-09 2025-10-06 1.240 44,600 +0 0.01% 55,304
2025-10-08 2025-10-03 1.260 44,600 +0 0.01% 56,196
2025-10-06 2025-10-02 1.270 44,600 +0 0.01% 56,642
2025-10-03 2025-09-30 1.280 44,600 +0 0.01% 57,088
2025-10-02 2025-09-29 1.290 44,600 +0 0.01% 57,534
2025-09-30 2025-09-26 1.280 44,600 +0 0.01% 57,088
2025-09-29 2025-09-25 1.270 44,600 +0 0.01% 56,642
2025-09-26 2025-09-24 1.250 44,600 +0 0.01% 55,750
2025-09-25 2025-09-23 1.280 44,600 +0 0.01% 57,088
2025-09-24 2025-09-22 1.270 44,600 +0 0.01% 56,642
2025-09-23 2025-09-19 1.260 44,600 +0 0.01% 56,196
2025-09-22 2025-09-18 1.280 44,600 +0 0.01% 57,088
2025-09-19 2025-09-17 1.320 44,600 +0 0.01% 58,872
2025-09-18 2025-09-16 1.340 44,600 +0 0.01% 59,764
2025-09-17 2025-09-15 1.330 44,600 +0 0.01% 59,318
2025-09-16 2025-09-12 1.240 44,600 +0 0.01% 55,304
2025-09-15 2025-09-11 1.310 44,600 +0 0.01% 58,426
2025-09-12 2025-09-10 1.310 44,600 +0 0.01% 58,426
2025-09-11 2025-09-09 1.260 44,600 +0 0.01% 56,196
2025-09-10 2025-09-08 1.240 44,600 +0 0.01% 55,304
2025-09-09 2025-09-05 1.230 44,600 +0 0.01% 54,858
2025-09-08 2025-09-04 1.230 44,600 +0 0.01% 54,858
2025-09-05 2025-09-03 1.140 44,600 +0 0.01% 50,844
2025-09-04 2025-09-02 1.150 44,600 +0 0.01% 51,290
2025-09-03 2025-09-01 1.140 44,600 +0 0.01% 50,844
2025-09-02 2025-08-29 1.000 44,600 +0 0.01% 44,600
2025-09-01 2025-08-28 1.010 44,600 +0 0.01% 45,046
2025-08-29 2025-08-27 1.090 44,600 +0 0.01% 48,614
2025-08-28 2025-08-26 1.110 44,600 +0 0.01% 49,506
2025-08-27 2025-08-25 1.150 44,600 +0 0.01% 51,290
2025-08-26 2025-08-22 1.150 44,600 +0 0.01% 51,290
2025-08-25 2025-08-21 1.220 44,600 +0 0.01% 54,412
2025-08-22 2025-08-20 1.270 44,600 +0 0.01% 56,642
2025-08-21 2025-08-19 1.250 44,600 +0 0.01% 55,750
2025-08-20 2025-08-18 1.300 44,600 +0 0.01% 57,980
2025-08-19 2025-08-15 1.280 44,600 +0 0.01% 57,088
2025-08-18 2025-08-14 1.200 44,600 +0 0.01% 53,520
2025-08-15 2025-08-13 1.180 44,600 +0 0.01% 52,628
2025-08-14 2025-08-12 1.190 44,600 +0 0.01% 53,074
2025-08-13 2025-08-11 1.190 44,600 +0 0.01% 53,074
2025-08-12 2025-08-08 1.190 44,600 +0 0.01% 53,074
2025-08-11 2025-08-07 1.200 44,600 +0 0.01% 53,520
2025-08-08 2025-08-06 1.200 44,600 +0 0.01% 53,520
2025-08-07 2025-08-05 1.250 44,600 +0 0.01% 55,750
2025-08-06 2025-08-04 1.270 44,600 +0 0.01% 56,642
2025-08-05 2025-08-01 1.280 44,600 +0 0.01% 57,088
2025-08-04 2025-07-31 1.300 44,600 +0 0.01% 57,980
2025-08-01 2025-07-30 1.380 44,600 +0 0.01% 61,548
2025-07-31 2025-07-29 1.450 44,600 +0 0.01% 64,670
2025-07-30 2025-07-28 1.460 44,600 +0 0.01% 65,116
2025-07-29 2025-07-25 1.480 44,600 +0 0.01% 66,008
2025-07-28 2025-07-24 1.480 44,600 +0 0.01% 66,008
2025-07-25 2025-07-23 1.480 44,600 +8,000 0.01% 66,008
2025-07-24 2025-07-22 1.500 36,600 -5,000 0.01% 54,900
2025-06-12 2025-06-10 0.760 41,600 +12,000 0.01% 31,616
2025-03-03 2025-02-27 1.320 29,600 -1,500 0.01% 39,072
2025-01-02 2024-12-27 2.400 31,100 +1,500 0.01% 74,640
2024-01-04 2024-01-02 2.520 29,600 +3,700 0.01% 74,592
2024-01-02 2023-12-28 2.880 25,900 -100 0.01% 74,592
2023-10-30 2023-10-26 2.720 26,000 -400 0.01% 70,720
2023-08-22 2023-08-18 1.760 26,400 +400 0.01% 46,464
2023-02-08 2023-02-06 2.960 26,000 -25,000 0.01% 76,960
2022-11-18 2022-11-16 2.920 51,000 +700 0.01% 148,920
2022-04-01 2022-03-30 8.000 50,300 +2,500 0.01% 402,400
2022-03-25 2022-03-23 9.400 47,800 +2,500 0.01% 449,320
2022-02-15 2022-02-11 11.600 45,300 +2,500 0.01% 525,480
2021-12-30 2021-12-28 14.600 42,800 +2,500 0.01% 624,880
2021-12-10 2021-12-08 17.800 40,300 -700 0.01% 717,340
2021-12-08 2021-12-06 17.600 41,000 -5,000 0.02% 721,600
2021-12-07 2021-12-03 16.400 46,000 +3,200 0.02% 754,400
2021-12-06 2021-12-02 17.800 42,800 -2,500 0.02% 761,840
2021-10-28 2021-10-26 17.000 45,300 +2,500 0.02% 770,100
2021-10-25 2021-10-21 15.200 42,800 +2,500 0.02% 650,560
2021-10-18 2021-10-12 18.600 40,300 -1,300 0.01% 749,580
2021-10-11 2021-10-07 17.200 41,600 -800 0.02% 715,520
2021-10-08 2021-10-06 17.000 42,400 +2,100 0.02% 720,800
2021-07-02 2021-06-29 13.000 40,300 -17,600 0.01% 523,900
2021-06-28 2021-06-24 13.800 57,900 +26,125 0.02% 799,020
2021-06-10 2021-06-08 11.800 31,775 +10,000 0.02% 374,945
2021-05-28 2021-05-26 15.600 21,775 -2,000 0.01% 339,690
2021-05-27 2021-05-25 15.200 23,775 +2,000 0.01% 361,380
2021-05-24 2021-05-20 14.519 21,775 -1,921 0.01% 316,149
2021-05-21 2021-05-18 14.519 23,696 +5,441 0.01% 344,040
2021-05-20 2021-05-17 14.703 18,255 +5,441 0.01% 268,398
2021-05-07 2021-05-05 14.703 12,814 +326 0.01% 188,400
2021-04-27 2021-04-23 18.195 12,488 +762 0.01% 227,214
2021-03-16 2021-03-12 16.541 11,726 -1,523 0.01% 193,954
2021-03-12 2021-03-10 15.805 13,249 +1,523 0.01% 209,406
2021-03-02 2021-02-26 18.746 11,726 -2,285 0.01% 219,815
2021-03-01 2021-02-25 18.746 14,011 -653 0.01% 262,649
2021-02-22 2021-02-18 18.746 14,664 +762 0.01% 274,891
2021-02-18 2021-02-16 22.789 13,902 -980 0.01% 316,815
2021-02-16 2021-02-09 20.216 14,882 +1,742 0.01% 300,858
2021-02-09 2021-02-05 14.703 13,140 +761 0.01% 193,194
2021-02-03 2021-02-01 12.130 12,379 -1,523 0.01% 150,154
2021-02-01 2021-01-28 10.476 13,902 +762 0.01% 145,633
2020-12-30 2020-12-28 9.373 13,140 -2,177 0.01% 123,161
2020-11-18 2020-11-16 7.756 15,317 -871 0.01% 118,794
2020-09-29 2020-09-25 6.212 16,188 +762 0.01% 100,558
2020-09-16 2020-09-14 7.131 15,426 -1,414 0.01% 110,000
2020-09-15 2020-09-11 5.219 16,840 -5,442 0.01% 87,896
2020-09-14 2020-09-10 4.889 22,282 +980 0.01% 108,929
2020-09-11 2020-09-09 5.550 21,302 -11,209 0.01% 118,232
2020-09-10 2020-09-08 6.065 32,511 -5,224 0.02% 197,175
2020-09-09 2020-09-07 5.955 37,735 -20,567 0.02% 224,697
2020-09-08 2020-09-04 6.249 58,302 +37,435 0.04% 364,309
2020-08-24 2020-08-20 7.756 20,867 -979 0.01% 161,838
2020-08-17 2020-08-13 8.270 21,846 +5,441 0.01% 180,672
2020-08-12 2020-08-10 8.454 16,405 -2,721 0.01% 138,689
2020-07-08 2020-07-06 6.947 19,126 +2,721 0.01% 132,869
2020-06-23 2020-06-19 5.330 16,405 -41,897 0.01% 87,434
2020-06-22 2020-06-18 5.256 58,302 -43,094 0.04% 306,448
2020-06-19 2020-06-17 5.330 101,396 -15,780 0.06% 540,413
2020-06-15 2020-06-11 5.550 117,176 -51,256 0.07% 650,358
2020-06-11 2020-06-09 5.918 168,432 -24,703 0.11% 996,753
2020-06-09 2020-06-05 5.808 193,135 -97,941 0.12% 1,121,645
2020-06-08 2020-06-04 5.440 291,076 -217 0.18% 1,583,453
2020-06-05 2020-06-03 5.366 291,293 +6,529 0.18% 1,563,220
2020-06-01 2020-05-28 5.697 284,764 +10,882 0.18% 1,622,385
2020-05-29 2020-05-27 5.771 273,882 +28,947 0.17% 1,580,521
2020-05-28 2020-05-26 5.881 244,935 +21,874 0.15% 1,440,483
2020-05-27 2020-05-25 5.808 223,061 +60,832 0.14% 1,295,442
2020-05-26 2020-05-22 5.844 162,229 +44,836 0.10% 948,119
2020-05-18 2020-05-14 6.432 117,393 -133,962 0.07% 755,123
2020-05-15 2020-05-13 6.396 251,355 -20,132 0.16% 1,607,585
2020-05-14 2020-05-12 6.396 271,487 -33,300 0.17% 1,736,343
2020-05-13 2020-05-11 6.469 304,787 -94,568 0.19% 1,971,725
2020-05-12 2020-05-08 6.285 399,355 -16,868 0.25% 2,510,108
2020-05-11 2020-05-07 6.285 416,223 +15,888 0.26% 2,616,130
2020-05-08 2020-05-06 6.396 400,335 +128,195 0.25% 2,560,413
2020-05-07 2020-05-05 6.359 272,140 +154,747 0.17% 1,730,516
2020-01-02 2019-12-27 11.211 117,393 -21,983 0.07% 1,316,071
2019-12-27 2019-12-20 9.373 139,376 -48,970 0.09% 1,306,367
2019-12-16 2019-12-12 8.711 188,346 -5,442 0.14% 1,640,748
2019-09-13 2019-09-11 12.130 193,788 -51,691 0.14% 2,350,596
2019-09-12 2019-09-10 9.373 245,479 -5,441 0.18% 2,300,868
2019-09-11 2019-09-09 9.189 250,920 -24,485 0.18% 2,305,751
2019-09-09 2019-09-05 9.189 275,405 -2,721 0.20% 2,530,749
2019-09-05 2019-09-03 9.373 278,126 -21,764 0.20% 2,606,867
2019-09-04 2019-09-02 9.557 299,890 -5,442 0.22% 2,865,976
2019-08-29 2019-08-27 9.924 305,332 +5,442 0.22% 3,030,214
2019-08-28 2019-08-26 9.741 299,890 +8,161 0.22% 2,921,091
2019-08-21 2019-08-19 10.843 291,729 +46,250 0.21% 3,163,289
2019-08-20 2019-08-16 10.659 245,479 +81,618 0.18% 2,616,673
2019-08-19 2019-08-15 10.108 163,861 -218 0.12% 1,656,325
2019-08-12 2019-08-08 10.108 164,079 +13,603 0.12% 1,658,528
2019-08-09 2019-08-07 10.292 150,476 +13,603 0.11% 1,548,683
2019-08-08 2019-08-06 9.741 136,873 +27,424 0.10% 1,333,217
2019-08-07 2019-08-05 10.108 109,449 -15,780 0.08% 1,106,322
2019-08-05 2019-08-01 12.314 125,229 +27,206 0.09% 1,542,009
2019-08-02 2019-07-31 12.497 98,023 -544 0.07% 1,225,023
2019-08-01 2019-07-30 12.865 98,567 +7,618 0.07% 1,268,051
2019-07-29 2019-07-25 15.622 90,949 +5,550 0.07% 1,420,771
2019-07-26 2019-07-24 12.314 85,399 -327 0.06% 1,051,562
2019-07-24 2019-07-22 12.497 85,726 +871 0.06% 1,071,343
2019-01-04 2019-01-02 26.465 84,855 +218 0.06% 2,245,676
2017-03-22 2017-03-20 27.568 84,637 -653 0.06% 2,333,236
2017-03-17 2017-03-15 27.568 85,290 -1,089 0.06% 2,351,238
2017-03-10 2017-03-08 25.730 86,379 +327 0.06% 2,222,508
2017-02-24 2017-02-22 27.568 86,052 +326 0.06% 2,372,244
2017-02-13 2017-02-09 30.141 85,726 +544 0.06% 2,583,828
2017-01-20 2017-01-18 32.346 85,182 -326 0.06% 2,755,292
2017-01-19 2017-01-17 32.714 85,508 -1,632 0.06% 2,797,267
2017-01-18 2017-01-16 30.508 87,140 +1,958 0.06% 2,658,477
2017-01-10 2017-01-06 28.303 85,182 -81 0.06% 2,410,881
2017-01-04 2016-12-30 29.405 85,263 -5,441 0.06% 2,507,193
2017-01-03 2016-12-29 29.773 90,704 +4,897 0.07% 2,700,528
2016-12-16 2016-12-14 27.200 85,807 +217 0.06% 2,333,950
2016-12-12 2016-12-08 26.832 85,590 +653 0.06% 2,296,588
2016-12-09 2016-12-07 25.730 84,937 -13,603 0.06% 2,185,406
2016-12-05 2016-12-01 30.508 98,540 +13,603 0.07% 3,006,269
2016-12-01 2016-11-29 31.978 84,937 -13,603 0.06% 2,716,148
2016-11-30 2016-11-28 30.876 98,540 +13,603 0.07% 3,042,489
2016-11-29 2016-11-25 30.876 84,937 -2,176 0.06% 2,622,487
2016-11-23 2016-11-21 33.449 87,113 +3,264 0.06% 2,913,812
2016-11-22 2016-11-18 37.492 83,849 -1,632 0.06% 3,143,658
2016-11-18 2016-11-16 37.859 85,481 +1,088 0.06% 3,236,264
2016-11-09 2016-11-07 39.697 84,393 +871 0.06% 3,350,174
2016-11-04 2016-11-02 48.519 83,522 -25,029 0.06% 4,052,397
2016-11-02 2016-10-31 49.622 108,551 -39 0.08% 5,386,477
2016-11-01 2016-10-28 50.724 108,590 +4,897 0.08% 5,508,154
2016-10-17 2016-10-13 51.827 103,693 +871 0.08% 5,374,100
2016-10-14 2016-10-12 52.930 102,822 +713 0.08% 5,442,341
2016-10-03 2016-09-29 55.135 102,109 +2,720 0.07% 5,629,794
2016-09-28 2016-09-26 55.503 99,389 +1,633 0.07% 5,516,358
2016-09-27 2016-09-23 58.076 97,756 -1,197 0.07% 5,677,246
2016-09-22 2016-09-20 57.708 98,953 +1,088 0.07% 5,710,390
2016-09-21 2016-09-19 58.811 97,865 +2,721 0.07% 5,755,520
2016-09-13 2016-09-09 58.076 95,144 -871 0.07% 5,525,552
2016-09-08 2016-09-06 56.973 96,015 +2,176 0.07% 5,470,260
2016-08-29 2016-08-25 51.827 93,839 +1,089 0.07% 4,863,396
2016-08-26 2016-08-24 52.930 92,750 +1,306 0.07% 4,909,232
2016-08-25 2016-08-23 54.768 91,444 +870 0.07% 5,008,165
2016-08-17 2016-08-15 56.973 90,574 -870 0.07% 5,160,270
2016-08-16 2016-08-12 55.503 91,444 +870 0.07% 5,075,389
2016-08-11 2016-08-09 57.341 90,574 +4,680 0.07% 5,193,562
2016-08-10 2016-08-08 59.178 85,894 +435 0.06% 5,083,068
2016-07-15 2016-07-13 48.519 85,459 -1,306 0.06% 4,146,378
2016-07-14 2016-07-12 48.519 86,765 +1,023 0.06% 4,209,744
2016-07-13 2016-07-11 48.519 85,742 +218 0.06% 4,160,109
2016-07-12 2016-07-08 50.724 85,524 +2,720 0.06% 4,338,147
2016-07-11 2016-07-07 51.092 82,804 -7,291 0.06% 4,230,613
2016-07-08 2016-07-06 52.562 90,095 +871 0.07% 4,735,588
2016-06-22 2016-06-20 54.400 89,224 +217 0.07% 4,853,786
2016-06-20 2016-06-16 58.076 89,007 -8,706 0.07% 5,169,142
2016-06-16 2016-06-14 56.605 97,713 +980 0.07% 5,531,084
2016-06-14 2016-06-10 57.708 96,733 +870 0.07% 5,582,278
2016-06-10 2016-06-07 62.119 95,863 -2,328 0.07% 5,954,906
2016-06-02 2016-05-31 56.238 98,191 -871 0.07% 5,522,050
2016-05-30 2016-05-26 49.989 99,062 +871 0.07% 4,952,029
2016-05-26 2016-05-24 53.665 98,191 -3,374 0.07% 5,269,407
2016-05-25 2016-05-23 51.459 101,565 +1,850 0.07% 5,226,480
2016-05-19 2016-05-17 47.049 99,715 -5,659 0.07% 4,691,456
2016-05-18 2016-05-16 49.254 105,374 -435 0.08% 5,190,097
2016-05-17 2016-05-13 51.092 105,809 -435 0.08% 5,405,982
2016-05-12 2016-05-10 51.092 106,244 +31,558 0.08% 5,428,207
2016-05-11 2016-05-09 54.032 74,686 +38,415 0.05% 4,035,466
2016-05-05 2016-05-03 55.870 36,271 -1,088 0.03% 2,026,471
2016-05-03 2016-04-28 57.708 37,359 +5,115 0.03% 2,155,917
2016-04-29 2016-04-27 57.708 32,244 +1,088 0.02% 1,860,740
2016-04-27 2016-04-25 55.870 31,156 -653 0.02% 1,740,694
2016-04-26 2016-04-22 58.076 31,809 -1,088 0.02% 1,847,329
2016-04-21 2016-04-19 54.768 32,897 +3,700 0.02% 1,801,689
2016-04-20 2016-04-18 55.870 29,197 -1,116 0.02% 1,631,244
2016-04-18 2016-04-14 49.989 30,313 -2,612 0.02% 1,515,322
2016-04-15 2016-04-13 47.416 32,925 -108 0.02% 1,561,179
2016-04-12 2016-04-08 44.843 33,033 -2,939 0.02% 1,481,307
2016-04-08 2016-04-06 44.108 35,972 -9,903 0.03% 1,586,657
2016-04-07 2016-04-05 45.211 45,875 +653 0.03% 2,074,046
2016-04-06 2016-04-01 46.314 45,222 -108 0.03% 2,094,390
2016-04-05 2016-03-31 47.416 45,330 +2,285 0.03% 2,149,377
2016-04-01 2016-03-30 47.784 43,045 +1,850 0.03% 2,056,853
2016-03-31 2016-03-29 45.946 41,195 -3,918 0.03% 1,892,743
2016-03-24 2016-03-22 48.519 45,113 -1,414 0.03% 2,188,834
2016-03-23 2016-03-21 49.254 46,527 -2,721 0.03% 2,291,643
2016-03-22 2016-03-18 47.784 49,248 +1,850 0.04% 2,353,256
2016-03-18 2016-03-16 41.903 47,398 -1,088 0.03% 1,986,104
2016-03-16 2016-03-14 44.476 48,486 -7,105 0.04% 2,156,448
2016-03-14 2016-03-10 43.373 55,591 +7,132 0.04% 2,411,147
2016-03-11 2016-03-09 44.476 48,459 -3,700 0.04% 2,155,247
2016-03-10 2016-03-08 45.211 52,159 +7,541 0.04% 2,358,151
2016-03-09 2016-03-07 45.578 44,618 +1,959 0.04% 2,033,616
2016-03-08 2016-03-04 44.108 42,659 +1,741 0.04% 1,881,608
2016-03-03 2016-03-01 44.843 40,918 -870 0.03% 1,834,896
2016-03-01 2016-02-26 41.903 41,788 +2,176 0.04% 1,751,030
2016-02-29 2016-02-25 40.800 39,612 +1,306 0.03% 1,616,170
2016-02-26 2016-02-24 41.903 38,306 +1,306 0.03% 1,605,125
2016-02-22 2016-02-18 43.373 37,000 +1,306 0.03% 1,604,800
2016-02-04 2016-02-02 44.843 35,694 +1,306 0.03% 1,600,635
2016-01-29 2016-01-27 41.072 34,388 +109 0.03% 1,412,373
2016-01-28 2016-01-26 41.438 34,279 -80 0.03% 1,420,467
2016-01-26 2016-01-22 47.306 34,359 +109 0.03% 1,625,379
2016-01-21 2016-01-19 49.139 34,250 +1,854 0.03% 1,683,022
2016-01-20 2016-01-18 47.672 32,396 +1,309 0.03% 1,544,398
2016-01-15 2016-01-13 49.506 31,087 +654 0.03% 1,538,994
2016-01-14 2016-01-12 50.973 30,433 +2,945 0.03% 1,551,258
2016-01-13 2016-01-11 51.340 27,488 +7,418 0.02% 1,411,223
2016-01-06 2016-01-04 53.907 20,070 +1,418 0.02% 1,081,905
2016-01-05 2015-12-31 56.840 18,652 -1,309 0.02% 1,060,185
2015-12-30 2015-12-28 56.107 19,961 +1,309 0.02% 1,119,949
2015-12-23 2015-12-21 55.740 18,652 +872 0.02% 1,039,665
2015-12-22 2015-12-18 60.874 17,780 -2,181 0.01% 1,082,341
2015-12-18 2015-12-16 57.207 19,961 -7,854 0.02% 1,141,909
2015-12-16 2015-12-14 57.207 27,815 -872 0.02% 1,591,212
2015-12-15 2015-12-11 47.672 28,687 +872 0.02% 1,367,581
2015-12-04 2015-12-02 53.173 27,815 -872 0.02% 1,479,011
2015-11-30 2015-11-26 50.973 28,687 -546 0.02% 1,462,259
2015-11-19 2015-11-17 48.406 29,233 +1,091 0.02% 1,415,050
2015-11-17 2015-11-13 50.606 28,142 +1,309 0.02% 1,424,159
2015-10-26 2015-10-22 52.806 26,833 +109 0.02% 1,416,955
2015-10-23 2015-10-20 56.107 26,724 +873 0.02% 1,499,399
2015-10-14 2015-10-12 57.940 25,851 -1,091 0.02% 1,497,817
2015-10-13 2015-10-09 56.474 26,942 -109 0.02% 1,521,511
2015-10-05 2015-09-30 53.173 27,051 +981 0.02% 1,438,387
2015-09-30 2015-09-25 56.474 26,070 -109 0.02% 1,472,266
2015-09-23 2015-09-21 58.307 26,179 +219 0.02% 1,526,422
2015-09-22 2015-09-18 51.340 25,960 -873 0.02% 1,332,776
2015-09-16 2015-09-14 42.539 26,833 -4,800 0.02% 1,141,436
2015-09-15 2015-09-11 44.005 31,633 -327 0.03% 1,392,022
2015-09-14 2015-09-10 45.472 31,960 +5,127 0.03% 1,453,292
2015-09-11 2015-09-09 42.905 26,833 +1,418 0.02% 1,151,276
2015-08-28 2015-08-26 50.606 25,415 -1,200 0.02% 1,286,156
2015-08-27 2015-08-25 48.773 26,615 -763 0.02% 1,298,083
2015-08-26 2015-08-24 48.406 27,378 +1,636 0.02% 1,325,257
2015-08-25 2015-08-21 54.640 25,742 -873 0.02% 1,406,543
2015-08-24 2015-08-20 56.840 26,615 -327 0.02% 1,512,804
2015-08-20 2015-08-18 57.940 26,942 +1,418 0.02% 1,561,030
2015-08-19 2015-08-17 60.507 25,524 -47,231 0.02% 1,544,391
2015-08-17 2015-08-13 61.608 72,755 -1,309 0.06% 4,482,255
2015-08-14 2015-08-12 60.507 74,064 +46,686 0.06% 4,481,419
2015-08-13 2015-08-11 64.175 27,378 -1,309 0.02% 1,756,969
2015-08-12 2015-08-10 67.108 28,687 +5,453 0.02% 1,925,133
2015-08-11 2015-08-07 62.341 23,234 -2,726 0.02% 1,448,429
2015-08-10 2015-08-06 61.608 25,960 +1,636 0.02% 1,599,331
2015-08-07 2015-08-05 63.074 24,324 -2,727 0.02% 1,534,221
2015-08-05 2015-08-03 61.241 27,051 +2,727 0.02% 1,656,625
2015-08-03 2015-07-30 64.908 24,324 +2,727 0.02% 1,578,820
2015-07-29 2015-07-27 62.708 21,597 +763 0.02% 1,354,297
2015-07-24 2015-07-22 78.110 20,834 -3,054 0.02% 1,627,334
2015-07-23 2015-07-21 81.777 23,888 +873 0.02% 1,953,481
2015-07-22 2015-07-20 83.243 23,015 -328 0.02% 1,915,849
2015-07-21 2015-07-17 82.877 23,343 -545 0.02% 1,934,593
2015-07-20 2015-07-16 83.977 23,888 +3,709 0.02% 2,006,041
2015-07-17 2015-07-15 74.076 20,179 -1,091 0.02% 1,494,774
2015-07-16 2015-07-14 78.476 21,270 +1,963 0.02% 1,669,190
2015-07-15 2015-07-13 80.677 19,307 -654 0.02% 1,557,621
2015-07-14 2015-07-10 78.110 19,961 -218 0.02% 1,559,144
2015-07-13 2015-07-09 67.475 20,179 -1,200 0.02% 1,361,576
2015-07-10 2015-07-08 50.606 21,379 +872 0.02% 1,081,909
2015-07-09 2015-07-07 56.474 20,507 +764 0.02% 1,158,103
2015-07-08 2015-07-06 67.842 19,743 -4,909 0.02% 1,339,397
2015-07-07 2015-07-03 83.243 24,652 +219 0.02% 2,052,119
2015-07-03 2015-06-30 98.645 24,433 +981 0.02% 2,410,202
2015-07-02 2015-06-29 106.346 23,452 +2,073 0.02% 2,494,034
2015-06-30 2015-06-26 110.747 21,379 -2,836 0.02% 2,367,657
2015-06-29 2015-06-25 108.180 24,215 -8,181 0.02% 2,619,576
2015-06-25 2015-06-23 98.645 32,396 -545 0.03% 3,195,716
2015-06-23 2015-06-19 90.944 32,941 +2,836 0.03% 2,995,801
2015-06-22 2015-06-18 92.778 30,105 -2,727 0.03% 2,793,081
2015-06-18 2015-06-16 87.644 32,832 -2,727 0.03% 2,877,529
2015-06-16 2015-06-12 96.812 35,559 +2,727 0.03% 3,442,531
2015-06-15 2015-06-11 91.678 32,832 +2,727 0.03% 3,009,967
2015-06-11 2015-06-09 92.045 30,105 -1,964 0.03% 2,771,002
2015-06-10 2015-06-08 99.012 32,069 -2,727 0.03% 3,175,219
2015-06-09 2015-06-05 103.413 34,796 +2,727 0.03% 3,598,346
2015-06-08 2015-06-04 109.647 32,069 -9,817 0.03% 3,516,261
2015-06-05 2015-06-03 111.847 41,886 +6,436 0.04% 4,684,823
2015-06-04 2015-06-02 114.047 35,450 -1,418 0.03% 4,042,975
2015-06-03 2015-06-01 106.346 36,868 +436 0.03% 3,920,776
2015-06-02 2015-05-29 102.312 36,432 -5,672 0.03% 3,727,449
2015-06-01 2015-05-28 99.379 42,104 -436 0.04% 4,184,245
2015-05-29 2015-05-27 103.413 42,540 -109 0.04% 4,399,173
2015-05-28 2015-05-26 102.312 42,649 -764 0.04% 4,363,525
2015-05-26 2015-05-21 99.379 43,413 -11,235 0.04% 4,314,332
2015-05-22 2015-05-20 102.312 54,648 +24,543 0.05% 5,591,173
2015-05-21 2015-05-19 105.613 30,105 -3,709 0.03% 3,179,476
2015-05-20 2015-05-18 98.279 33,814 -2,727 0.03% 3,323,195
2015-05-18 2015-05-14 100.112 36,541 +2,727 0.03% 3,658,201
2015-05-14 2015-05-12 96.812 33,814 +8,181 0.03% 3,273,595
2015-05-13 2015-05-11 102.679 25,633 -6,545 0.02% 2,631,976
2015-05-12 2015-05-08 104.879 32,178 -2,727 0.03% 3,374,812
2015-05-11 2015-05-07 97.912 34,905 +5,345 0.03% 3,417,617
2015-05-08 2015-05-06 100.846 29,560 +11,780 0.03% 2,980,997
2015-05-07 2015-05-05 105.246 17,780 -2,727 0.02% 1,871,277
2015-05-06 2015-05-04 111.114 20,507 +546 0.02% 2,278,606
2015-05-05 2015-04-30 106.346 19,961 -8,945 0.02% 2,122,779
2015-05-04 2015-04-29 90.578 28,906 +3,055 0.02% 2,618,240
2015-04-30 2015-04-28 92.778 25,851 +5,563 0.02% 2,398,404
2015-04-29 2015-04-27 88.744 20,288 +2,836 0.02% 1,800,442
2015-04-28 2015-04-24 82.877 17,452 -2,727 0.01% 1,446,366
2015-04-27 2015-04-23 81.043 20,179 +218 0.02% 1,635,371
2015-04-24 2015-04-22 85.077 19,961 -5,563 0.02% 1,698,223
2015-04-23 2015-04-21 76.643 25,524 -20,398 0.02% 1,956,228
2015-04-22 2015-04-20 73.342 45,922 +23,125 0.04% 3,368,024
2015-04-21 2015-04-17 78.110 22,797 +2,181 0.02% 1,780,663
2015-04-20 2015-04-16 83.610 20,616 -1,745 0.02% 1,723,708
2015-04-17 2015-04-15 82.877 22,361 -59,993 0.02% 1,853,208
2015-04-16 2015-04-14 83.977 82,354 +11,126 0.07% 6,915,835
2015-04-15 2015-04-13 76.643 71,228 -14,398 0.06% 5,459,105
2015-04-14 2015-04-10 63.441 85,626 +73,409 0.07% 5,432,206
2015-04-10 2015-04-08 63.074 12,217 -3,490 0.01% 770,580
2015-04-09 2015-04-02 54.273 15,707 -5,781 0.01% 852,471
2015-04-01 2015-03-30 48.773 21,488 +5,454 0.02% 1,048,026
2015-03-30 2015-03-26 50.973 16,034 +327 0.01% 817,299
2015-03-26 2015-03-24 55.007 15,707 -1,964 0.01% 863,990
2015-03-25 2015-03-23 54.273 17,671 -3,708 0.02% 959,063
2015-03-24 2015-03-20 52.806 21,379 +5,672 0.02% 1,128,949
2015-03-03 2015-02-27 53.540 15,707 +763 0.01% 840,951
2015-02-24 2015-02-18 54.640 14,944 -13,089 0.01% 816,540
2015-02-17 2015-02-13 55.007 28,033 -7,090 0.02% 1,542,003
2015-02-16 2015-02-12 54.640 35,123 +10,362 0.03% 1,919,121
2015-02-13 2015-02-11 53.907 24,761 +9,817 0.02% 1,334,781
2014-12-29 2014-12-22 52.073 14,944 -3,490 0.01% 778,179
2014-12-23 2014-12-19 53.540 18,434 +1,636 0.02% 986,954
2014-12-22 2014-12-18 51.340 16,798 -1,636 0.01% 862,403
2014-12-19 2014-12-17 60.141 18,434 +1,636 0.02% 1,108,633
2014-12-16 2014-12-12 62.708 16,798 +1,418 0.01% 1,053,363
2014-12-12 2014-12-10 59.407 15,380 -4,363 0.01% 913,684
2014-12-04 2014-12-02 62.341 19,743 -1,091 0.02% 1,230,797
2014-12-02 2014-11-28 63.808 20,834 +1,091 0.02% 1,329,371
2014-11-18 2014-11-14 63.808 19,743 -873 0.02% 1,259,757
2014-11-12 2014-11-10 62.708 20,616 -545 0.02% 1,292,781
2014-11-11 2014-11-07 63.441 21,161 -982 0.02% 1,342,477
2014-11-10 2014-11-06 62.341 22,143 +2,400 0.02% 1,380,416
2014-11-06 2014-11-04 59.774 19,743 -545 0.02% 1,180,117
2014-11-03 2014-10-30 59.774 20,288 -1,855 0.02% 1,212,694
2014-10-31 2014-10-29 59.774 22,143 +5,890 0.02% 1,323,575
2014-10-24 2014-10-22 55.740 16,253 -1,636 0.01% 905,944
2014-10-23 2014-10-21 58.674 17,889 -7,744 0.02% 1,049,616
2014-10-22 2014-10-20 54.640 25,633 +2,072 0.02% 1,400,587
2014-10-20 2014-10-16 50.239 23,561 -654 0.02% 1,183,692
2014-10-17 2014-10-15 51.706 24,215 -764 0.02% 1,252,068
2014-10-16 2014-10-14 50.973 24,979 -1,963 0.02% 1,273,252
2014-10-15 2014-10-13 47.672 26,942 +872 0.02% 1,284,392
2014-10-10 2014-10-08 49.506 26,070 +6,000 0.02% 1,290,623
2014-09-29 2014-09-25 58.674 20,070 +1,090 0.02% 1,177,584
2014-09-23 2014-09-19 59.041 18,980 -2,726 0.02% 1,120,589
2014-09-22 2014-09-18 56.107 21,706 -219 0.02% 1,217,855
2014-09-19 2014-09-17 56.107 21,925 +546 0.02% 1,230,143
2014-09-18 2014-09-16 59.407 21,379 +1,091 0.02% 1,270,068
2014-09-16 2014-09-12 61.968 20,288 -123 0.02% 1,257,200
2014-09-12 2014-09-10 61.239 20,411 -548 0.02% 1,249,941
2014-09-11 2014-09-08 61.239 20,959 +548 0.02% 1,283,500
2014-09-10 2014-09-05 63.061 20,411 +549 0.02% 1,287,142
2014-09-08 2014-09-04 63.790 19,862 +549 0.02% 1,267,001
2014-09-05 2014-09-03 63.426 19,313 +1,536 0.02% 1,224,941
2014-09-04 2014-09-02 62.332 17,777 +549 0.02% 1,108,079
2014-09-03 2014-09-01 61.239 17,228 -768 0.01% 1,055,019
2014-09-02 2014-08-29 61.239 17,996 +768 0.02% 1,102,050
2014-08-28 2014-08-26 65.613 17,228 -4,170 0.01% 1,130,377
2014-08-27 2014-08-25 65.613 21,398 -549 0.02% 1,403,983
2014-08-26 2014-08-22 64.884 21,947 -10,973 0.02% 1,424,004
2014-08-25 2014-08-21 69.987 32,920 -11,523 0.03% 2,303,972
2014-08-22 2014-08-20 69.258 44,443 +2,415 0.04% 3,078,031
2014-08-21 2014-08-19 69.258 42,028 +18,874 0.04% 2,910,773
2014-08-19 2014-08-15 68.529 23,154 -9,547 0.02% 1,586,719
2014-08-18 2014-08-14 69.622 32,701 +3,182 0.03% 2,276,724
2014-08-13 2014-08-11 64.519 29,519 +4,280 0.03% 1,904,544
2014-08-08 2014-08-06 67.071 25,239 +1,427 0.02% 1,692,801
2014-08-07 2014-08-05 67.800 23,812 -1,098 0.02% 1,614,451
2014-08-06 2014-08-04 67.800 24,910 +110 0.02% 1,688,895
2014-08-05 2014-08-01 65.248 24,800 +2,304 0.02% 1,618,157
2014-08-04 2014-07-31 66.706 22,496 -2,743 0.02% 1,500,626
2014-07-31 2014-07-29 67.800 25,239 +5,048 0.02% 1,711,202
2014-07-30 2014-07-28 71.810 20,191 +2,524 0.02% 1,449,907
2014-07-29 2014-07-25 72.174 17,667 -5,487 0.02% 1,275,099
2014-07-28 2014-07-24 71.445 23,154 +1,427 0.02% 1,654,239
2014-07-25 2014-07-23 74.361 21,727 +3,401 0.02% 1,615,645
2014-07-24 2014-07-22 78.006 18,326 -4,938 0.02% 1,429,544
2014-07-23 2014-07-21 79.100 23,264 +2,744 0.02% 1,840,180
2014-07-22 2014-07-18 78.735 20,520 +548 0.02% 1,615,650
2014-07-21 2014-07-17 78.735 19,972 +2,744 0.02% 1,572,503
2014-07-18 2014-07-16 79.464 17,228 +8,120 0.01% 1,369,013
2014-07-16 2014-07-14 78.735 9,108 -768 0.01% 717,122
2014-07-15 2014-07-11 79.100 9,876 +219 0.01% 781,190
2014-07-14 2014-07-10 82.745 9,657 -658 0.01% 799,069
2014-07-11 2014-07-09 81.651 10,315 +549 0.01% 842,235
2014-07-10 2014-07-08 83.110 9,766 -1,976 0.01% 811,648
2014-07-07 2014-07-03 79.464 11,742 +769 0.01% 933,071
2014-07-04 2014-07-02 78.735 10,973 +548 0.01% 863,963
2014-07-03 2014-06-30 78.006 10,425 -329 0.01% 813,216
2014-06-30 2014-06-26 78.371 10,754 +1,646 0.01% 842,800
2014-06-27 2014-06-25 76.913 9,108 -2,195 0.01% 700,522
2014-06-26 2014-06-24 74.361 11,303 -548 0.01% 840,504
2014-06-23 2014-06-19 69.258 11,851 -549 0.01% 820,776
2014-06-16 2014-06-12 70.352 12,400 -11,522 0.01% 872,359
2014-06-13 2014-06-11 68.893 23,922 +7,133 0.02% 1,648,069
2014-06-11 2014-06-09 68.164 16,789 +2,743 0.03% 1,144,412
2014-06-10 2014-06-06 69.622 14,046 +110 0.02% 977,917
2014-06-09 2014-06-05 69.987 13,936 +5,486 0.02% 975,339
2014-06-06 2014-06-04 69.987 8,450 -109 0.01% 591,390
2014-06-05 2014-06-03 70.716 8,559 -2,744 0.01% 605,258
2014-06-04 2014-05-30 69.258 11,303 +8,230 0.02% 782,823
2014-05-30 2014-05-28 69.622 3,073 -2,743 0.01% 213,950
2014-05-29 2014-05-27 71.445 5,816 -4,060 0.01% 415,524
2014-05-28 2014-05-26 67.435 9,876 +768 0.02% 665,992
2014-05-27 2014-05-23 65.431 9,108 -9,108 0.02% 595,941
2014-05-26 2014-05-22 67.071 18,216 -439 0.02% 1,221,763
2014-05-22 2014-05-20 68.347 18,655 +1,536 0.02% 1,275,007
2014-05-15 2014-05-13 60.145 17,119 -30,067 0.01% 1,029,623
2014-05-14 2014-05-12 54.677 47,186 +30,067 0.04% 2,580,005
2014-05-02 2014-04-29 62.150 17,119 -4,389 0.01% 1,063,944
2014-04-30 2014-04-28 66.706 21,508 +1,097 0.02% 1,434,720
2014-04-25 2014-04-23 69.076 20,411 -1,316 0.02% 1,409,904
2014-04-24 2014-04-22 67.800 21,727 +1,316 0.02% 1,473,088
2014-04-22 2014-04-16 63.061 20,411 -10,973 0.02% 1,287,142
2014-04-17 2014-04-15 65.977 31,384 +3,292 0.03% 2,070,632
2014-04-14 2014-04-10 70.534 28,092 +8,779 0.02% 1,981,434
2014-04-09 2014-04-07 72.903 19,313 +5,267 0.02% 1,407,978
2014-04-08 2014-04-04 74.361 14,046 -4,389 0.01% 1,044,477
2014-04-04 2014-04-02 70.534 18,435 +1,097 0.02% 1,300,290
2014-04-03 2014-04-01 74.726 17,338 +8,120 0.01% 1,295,594
2014-04-02 2014-03-31 69.440 9,218 -658 0.01% 640,100
2014-04-01 2014-03-28 68.529 9,876 -439 0.01% 676,792
2014-03-31 2014-03-27 69.076 10,315 -6,145 0.01% 712,516
2014-03-28 2014-03-26 71.992 16,460 -1,317 0.01% 1,184,985
2014-03-27 2014-03-25 69.076 17,777 +1,975 0.02% 1,227,959
2014-03-26 2014-03-24 71.810 15,802 +13,827 0.01% 1,134,735
2014-03-25 2014-03-21 82.016 1,975 +219 0.00% 161,982
2014-03-24 2014-03-20 86.937 1,756 -658 0.00% 152,661
2014-03-21 2014-03-19 89.489 2,414 -2,634 0.00% 216,025
2014-03-20 2014-03-18 84.385 5,048 +439 0.00% 425,977
2014-03-19 2014-03-17 84.385 4,609 +2,634 0.00% 388,932
2014-03-18 2014-03-14 83.474 1,975 -220 0.00% 164,861
2014-03-17 2014-03-13 88.577 2,195 -1,317 0.00% 194,427
2014-03-13 2014-03-11 90.218 3,512 -5,047 0.00% 316,844
2014-03-12 2014-03-10 83.656 8,559 -9,876 0.01% 716,014
2014-03-11 2014-03-07 85.843 18,435 +14,485 0.02% 1,582,523
2014-03-10 2014-03-06 94.045 3,950 +877 0.00% 371,478
2014-03-07 2014-03-05 95.321 3,073 -439 0.00% 292,921
2014-03-06 2014-03-04 91.493 3,512 +2,634 0.00% 321,325
2014-03-04 2014-02-28 94.956 878 -3,292 0.00% 83,372
2014-03-03 2014-02-27 93.498 4,170 +1,756 0.00% 389,888
2014-02-28 2014-02-26 92.405 2,414 -11,632 0.00% 223,065
2014-02-27 2014-02-25 81.469 14,046 +10,973 0.01% 1,144,317
2014-02-25 2014-02-21 85.114 3,073 -7,681 0.00% 261,556
2014-02-24 2014-02-20 83.110 10,754 -3,292 0.01% 893,760
2014-02-21 2014-02-19 81.287 14,046 -13,168 0.01% 1,141,757
2014-02-20 2014-02-18 84.203 27,214 -3,292 0.02% 2,291,503
2014-02-19 2014-02-17 87.301 30,506 -2,195 0.03% 2,663,219
2014-02-18 2014-02-14 85.661 32,701 +10,974 0.03% 2,801,205
2014-02-17 2014-02-13 86.026 21,727 +15,362 0.02% 1,869,080
2014-02-12 2014-02-10 89.124 6,365 -1,536 0.01% 567,275
2014-02-11 2014-02-07 82.563 7,901 +439 0.01% 652,328
2014-02-10 2014-02-06 81.469 7,462 +1,097 0.01% 607,923
2014-02-07 2014-02-05 84.568 6,365 -1,097 0.01% 538,273
2014-02-06 2014-02-04 80.740 7,462 +6,584 0.01% 602,483
2014-01-29 2014-01-27 65.066 878 -1,975 0.00% 57,128
2014-01-28 2014-01-24 67.435 2,853 -659 0.00% 192,393
2014-01-17 2014-01-15 68.893 3,512 +2,634 0.00% 241,954
2014-01-16 2014-01-14 60.327 878 -658 0.00% 52,967
2014-01-13 2014-01-09 57.229 1,536 -7,682 0.00% 87,904
2014-01-10 2014-01-08 55.953 9,218 +5,487 0.01% 515,776
2014-01-08 2014-01-06 51.214 3,731 -1,317 0.00% 191,081
2013-12-27 2013-12-20 43.195 5,048 +1,317 0.00% 218,049
2013-12-20 2013-12-18 44.653 3,731 -2,414 0.00% 166,601
2013-12-13 2013-12-11 46.840 6,145 -1,756 0.01% 287,833
2013-12-12 2013-12-10 47.205 7,901 -3,731 0.01% 372,965
2013-12-10 2013-12-06 49.027 11,632 +3,292 0.01% 570,286
2013-12-09 2013-12-05 50.668 8,340 -4,828 0.01% 422,568
2013-12-06 2013-12-04 49.027 13,168 +6,145 0.01% 645,592
2013-12-05 2013-12-03 48.116 7,023 +2,634 0.01% 337,919
2013-12-04 2013-12-02 48.481 4,389 +658 0.00% 212,781
2013-11-19 2013-11-15 48.663 3,731 -658 0.00% 181,561
2013-11-15 2013-11-13 51.032 4,389 +1,097 0.00% 223,980
2013-11-08 2013-11-06 54.495 3,292 +439 0.00% 179,398
2013-11-04 2013-10-31 52.855 2,853 -439 0.00% 150,795
2013-10-31 2013-10-29 51.397 3,292 +439 0.00% 169,198
2013-10-30 2013-10-28 52.490 2,853 -1,097 0.00% 149,755
2013-10-25 2013-10-23 53.219 3,950 +658 0.00% 210,216
2013-10-24 2013-10-22 52.672 3,292 -4,828 0.00% 173,398
2013-10-18 2013-10-16 56.135 8,120 -10,974 0.01% 455,819
2013-10-17 2013-10-15 56.682 19,094 -5,487 0.02% 1,082,289
2013-10-16 2013-10-11 57.229 24,581 +16,461 0.02% 1,406,745
2013-10-15 2013-10-10 56.682 8,120 +658 0.01% 460,259
2013-10-10 2013-10-08 58.869 7,462 -16,460 0.01% 439,282
2013-10-09 2013-10-07 57.229 23,922 +16,460 0.02% 1,369,031
2013-10-08 2013-10-04 57.047 7,462 -1,756 0.01% 425,682
2013-10-07 2013-10-03 57.776 9,218 +3,292 0.01% 532,577
2013-10-03 2013-09-30 56.500 5,926 -5,486 0.01% 334,818
2013-09-30 2013-09-26 56.500 11,412 +5,486 0.01% 644,777
2013-09-27 2013-09-25 59.598 5,926 -2,194 0.01% 353,179
2013-09-26 2013-09-24 58.140 8,120 +5,486 0.01% 472,099
2013-09-16 2013-09-12 58.130 2,634 -17 0.00% 153,114
2013-09-09 2013-09-05 55.957 2,651 -4,638 0.00% 148,341
2013-09-04 2013-09-02 56.681 7,289 -5,522 0.01% 413,148
2013-09-03 2013-08-30 57.043 12,811 -5,522 0.01% 730,780
2013-09-02 2013-08-29 57.405 18,333 +11,044 0.02% 1,052,412
2013-08-29 2013-08-27 57.224 7,289 -5,522 0.01% 417,108
2013-08-28 2013-08-26 57.043 12,811 -6,627 0.01% 730,780
2013-08-27 2013-08-23 57.405 19,438 +11,044 0.02% 1,115,845
2013-08-26 2013-08-22 58.673 8,394 -3,313 0.01% 492,501
2013-08-23 2013-08-21 57.586 11,707 +5,964 0.01% 674,165
2013-08-20 2013-08-16 50.886 5,743 +884 0.00% 292,239
2013-08-19 2013-08-15 50.343 4,859 -3,093 0.00% 244,616
2013-08-15 2013-08-12 49.256 7,952 +663 0.01% 391,686
2013-08-09 2013-08-07 46.902 7,289 +3,092 0.01% 341,870
2013-08-08 2013-08-06 49.256 4,197 -23,635 0.00% 206,729
2013-08-07 2013-08-05 47.808 27,832 -13,915 0.02% 1,330,582
2013-08-06 2013-08-02 44.910 41,747 -1,105 0.04% 1,874,866
2013-08-02 2013-07-31 45.272 42,852 +1,105 0.04% 1,940,011
2013-08-01 2013-07-30 44.548 41,747 +26,506 0.04% 1,859,746
2013-07-31 2013-07-29 45.272 15,241 -2,209 0.01% 689,996
2013-07-26 2013-07-24 47.445 17,450 -8,835 0.02% 827,923
2013-07-23 2013-07-19 43.099 26,285 +11,044 0.02% 1,132,865
2013-07-19 2013-07-17 48.532 15,241 +12,149 0.01% 739,676
2013-07-17 2013-07-15 53.784 3,092 -1,105 0.00% 166,299
2013-07-15 2013-07-11 52.335 4,197 -1,104 0.00% 219,649
2013-07-12 2013-07-10 48.170 5,301 +1,104 0.00% 255,348
2013-07-08 2013-07-04 47.445 4,197 +1,105 0.00% 199,129
2013-06-26 2013-06-24 50.886 3,092 +662 0.00% 157,340
2013-06-17 2013-06-13 59.216 2,430 +663 0.00% 143,895
2013-06-14 2013-06-11 63.381 1,767 -663 0.00% 111,995
2013-06-13 2013-06-10 63.743 2,430 -662 0.00% 154,897
2013-06-05 2013-06-03 61.389 3,092 +662 0.00% 189,816
2013-06-04 2013-05-31 64.287 2,430 +663 0.00% 156,217
2013-05-31 2013-05-29 66.279 1,767 -884 0.00% 117,115
2013-05-30 2013-05-28 63.562 2,651 +884 0.00% 168,504
2013-05-29 2013-05-27 63.381 1,767 -884 0.00% 111,995
2013-05-27 2013-05-23 56.365 2,651 +1,760 0.00% 149,423
2013-05-15 2013-05-13 66.597 891 -5,571 0.00% 59,338
2013-05-14 2013-05-10 63.904 6,462 +5,571 0.01% 412,948
2013-05-06 2013-05-02 59.955 891 -1,337 0.00% 53,420
2013-05-03 2013-04-30 55.647 2,228 -892 0.00% 123,981
2013-05-02 2013-04-29 53.313 3,120 -5,571 0.00% 166,337
2013-04-30 2013-04-26 51.339 8,691 +892 0.01% 446,184
2013-04-29 2013-04-25 52.775 7,799 +3,565 0.01% 411,589
2013-04-15 2013-04-11 48.467 4,234 +3,343 0.00% 205,207
2013-04-11 2013-04-09 50.262 891 -2,006 0.00% 44,783
2013-04-10 2013-04-08 45.953 2,897 +2,006 0.00% 133,127
2013-04-09 2013-04-05 46.492 891 -7,800 0.00% 41,424
2013-04-03 2013-03-28 45.774 8,691 -2,896 0.01% 397,821
2013-03-28 2013-03-26 43.979 11,587 -1,560 0.01% 509,583
2013-03-27 2013-03-25 42.184 13,147 +3,342 0.01% 554,591
2013-03-26 2013-03-22 40.209 9,805 +1,783 0.01% 394,252
2013-01-10 2013-01-08 46.851 8,022 +4,457 0.01% 375,838
2013-01-04 2013-01-02 41.107 3,565 -2,229 0.00% 146,546
2012-12-27 2012-12-20 43.440 5,794 +1,114 0.00% 251,693
2012-11-27 2012-11-23 44.158 4,680 +446 0.00% 206,661
2012-11-26 2012-11-22 44.517 4,234 -11,142 0.00% 188,487
2012-11-21 2012-11-19 45.056 15,376 +12,256 0.01% 692,780
2012-11-19 2012-11-15 43.440 3,120 -11,141 0.00% 135,534
2012-11-16 2012-11-14 40.927 14,261 +11,141 0.01% 583,664
2012-11-15 2012-11-13 39.671 3,120 -27,854 0.00% 123,773
2012-11-14 2012-11-12 41.825 30,974 +27,854 0.03% 1,295,481
2012-11-08 2012-11-06 41.466 3,120 -223 0.00% 129,373
2012-11-05 2012-11-01 42.722 3,343 -445 0.00% 142,821
2012-10-31 2012-10-29 41.466 3,788 +1,114 0.00% 157,072
2012-10-26 2012-10-24 42.004 2,674 +223 0.00% 112,320
2012-10-19 2012-10-17 40.389 2,451 -446 0.00% 98,993
2012-10-15 2012-10-11 34.465 2,897 -668 0.00% 99,845
2012-09-19 2012-09-17 29.618 3,565 -5,571 0.00% 105,590
2012-09-18 2012-09-14 28.541 9,136 +2,897 0.01% 260,754
2012-09-12 2012-09-10 27.644 6,239 -4,457 0.01% 172,470
2012-08-27 2012-08-23 25.310 10,696 -446 0.01% 270,719
2012-07-19 2012-07-17 23.874 11,142 +446 0.01% 266,007
2012-07-12 2012-07-10 24.772 10,696 -446 0.01% 264,959
2012-06-26 2012-06-22 23.156 11,142 -668 0.01% 258,007
2012-06-21 2012-06-19 22.259 11,810 +668 0.01% 262,875
2012-06-08 2012-06-06 21.361 11,142 -1,114 0.01% 238,006
2012-05-25 2012-05-23 18.855 12,256 -229 0.01% 231,083
2012-05-11 2012-05-09 18.855 12,485 +227 0.01% 235,401
2012-03-29 2012-03-27 23.789 12,258 +2,724 0.01% 291,601
2012-03-23 2012-03-21 25.551 9,534 +454 0.01% 243,601
2012-03-06 2012-03-02 30.837 9,080 -681 0.01% 280,001
2012-02-29 2012-02-27 28.194 9,761 -681 0.01% 275,201
2012-02-28 2012-02-24 29.075 10,442 -1,589 0.01% 303,601
2012-02-27 2012-02-23 28.370 12,031 +2,270 0.01% 341,321
2012-02-24 2012-02-22 27.489 9,761 -454 0.01% 268,321
2012-02-23 2012-02-21 26.784 10,215 +454 0.01% 273,601
2012-02-13 2012-02-09 28.370 9,761 +681 0.01% 276,921
2011-10-31 2011-10-27 25.022 9,080 -908 0.01% 227,201
2011-10-19 2011-10-17 22.203 9,988 +908 0.01% 221,761
2011-10-14 2011-10-12 21.322 9,080 -908 0.01% 193,600
2011-09-27 2011-09-23 20.969 9,988 -34,050 0.01% 209,441
2011-09-19 2011-09-15 21.680 44,038 -347 0.04% 954,725
2011-09-09 2011-09-07 24.827 44,385 -1,372 0.04% 1,101,929
2011-09-08 2011-09-06 23.778 45,757 +1,372 0.04% 1,087,991
2011-09-05 2011-09-01 25.001 44,385 -686 0.04% 1,109,689
2011-09-02 2011-08-31 25.876 45,071 +686 0.04% 1,166,240
2011-08-24 2011-08-22 23.603 44,385 -915 0.04% 1,047,608
2011-08-23 2011-08-19 24.127 45,300 +915 0.04% 1,092,965
2011-08-18 2011-08-16 26.750 44,385 -457 0.04% 1,187,290
2011-08-15 2011-08-11 25.526 44,842 -915 0.04% 1,144,634
2011-08-11 2011-08-09 24.477 45,757 -85,795 0.04% 1,119,991
2011-08-10 2011-08-08 26.225 131,552 +86,252 0.11% 3,449,989
2011-08-09 2011-08-05 27.624 45,300 -1,830 0.04% 1,251,366
2011-08-02 2011-07-29 29.197 47,130 +1,830 0.04% 1,376,078
2011-07-19 2011-07-15 30.946 45,300 -114,393 0.04% 1,401,847
2011-07-18 2011-07-14 31.645 159,693 +106,386 0.13% 5,053,514
2011-07-15 2011-07-13 31.121 53,307 -146,195 0.04% 1,658,950
2011-07-14 2011-07-12 29.197 199,502 +153,058 0.16% 5,824,957
2011-07-12 2011-07-08 31.995 46,444 +13,727 0.04% 1,485,969
2011-07-11 2011-07-07 27.799 32,717 -2,974 0.03% 909,493
2011-07-07 2011-07-05 28.498 35,691 -229 0.03% 1,017,127
2011-07-06 2011-07-04 28.323 35,920 +1,144 0.03% 1,017,373
2011-07-05 2011-06-30 27.274 34,776 -1,601 0.03% 948,491
2011-06-29 2011-06-27 28.323 36,377 +1,601 0.03% 1,030,317
2011-06-27 2011-06-23 27.799 34,776 -9,837 0.03% 966,731
2011-06-23 2011-06-21 28.148 44,613 +1,144 0.04% 1,255,788
2011-06-21 2011-06-17 28.323 43,469 +686 0.03% 1,231,186
2011-06-14 2011-06-10 29.897 42,783 -5,720 0.03% 1,279,076
2011-06-13 2011-06-09 26.400 48,503 +12,355 0.04% 1,280,485
2011-06-10 2011-06-08 29.197 36,148 +2,059 0.03% 1,055,431
2011-06-09 2011-06-07 31.995 34,089 -687 0.03% 1,090,672
2011-06-08 2011-06-03 32.519 34,776 +687 0.03% 1,130,893
2011-06-07 2011-06-02 33.044 34,089 -687 0.03% 1,126,432
2011-06-03 2011-06-01 32.519 34,776 +687 0.03% 1,130,893
2011-06-02 2011-05-31 32.869 34,089 +457 0.03% 1,120,472
2011-06-01 2011-05-30 31.645 33,632 +1,144 0.03% 1,064,291
2011-05-30 2011-05-26 34.268 32,488 -1,144 0.03% 1,113,289
2011-05-27 2011-05-25 32.869 33,632 +6,635 0.03% 1,105,451
2011-05-24 2011-05-20 33.743 26,997 -13,269 0.02% 910,965
2011-05-23 2011-05-19 34.792 40,266 -8,237 0.03% 1,400,943
2011-05-19 2011-05-17 48.610 48,503 -1,332 0.04% 2,357,747
2011-05-17 2011-05-13 49.641 49,835 +466 0.04% 2,473,856
2011-05-06 2011-05-04 49.813 49,369 -3,260 0.04% 2,459,204
2011-05-05 2011-05-03 50.328 52,629 -5,822 0.04% 2,648,713
2011-05-03 2011-04-28 51.359 58,451 -699 0.04% 3,001,963
2011-04-29 2011-04-27 53.592 59,150 +1,631 0.04% 3,169,943
2011-04-27 2011-04-21 54.107 57,519 +2,328 0.04% 3,112,175
2011-04-26 2011-04-20 54.622 55,191 -1,863 0.04% 3,014,655
2011-04-20 2011-04-18 55.309 57,054 +699 0.04% 3,155,616
2011-04-19 2011-04-15 55.653 56,355 +1,863 0.04% 3,136,315
2011-04-14 2011-04-12 56.168 54,492 +466 0.04% 3,060,713
2011-04-13 2011-04-11 55.996 54,026 +2,328 0.04% 3,025,259
2011-04-12 2011-04-08 53.248 51,698 +1,165 0.04% 2,752,819
2011-04-11 2011-04-07 52.389 50,533 -466 0.04% 2,647,385
2011-04-08 2011-04-06 53.420 50,999 +5,123 0.04% 2,724,358
2011-04-07 2011-04-04 49.641 45,876 +3,027 0.03% 2,277,328
2011-04-04 2011-03-31 49.984 42,849 -465 0.03% 2,141,785
2011-03-30 2011-03-28 51.874 43,314 -3,493 0.03% 2,246,867
2011-03-28 2011-03-24 53.592 46,807 -2,562 0.04% 2,508,462
2011-03-24 2011-03-22 58.229 49,369 -6,287 0.04% 2,874,724
2011-03-23 2011-03-21 57.371 55,656 +9,780 0.04% 3,193,013
2011-03-21 2011-03-17 54.622 45,876 -698 0.03% 2,505,849
2011-03-18 2011-03-16 56.340 46,574 -466 0.04% 2,623,974
2011-03-17 2011-03-15 57.027 47,040 -9,781 0.04% 2,682,548
2011-03-16 2011-03-14 59.260 56,821 -2,794 0.04% 3,367,209
2011-03-15 2011-03-11 58.573 59,615 -1,165 0.05% 3,491,822
2011-03-14 2011-03-10 58.916 60,780 +2,096 0.05% 3,580,940
2011-03-11 2011-03-09 55.996 58,684 -2,561 0.04% 3,286,090
2011-03-10 2011-03-08 56.340 61,245 -1,631 0.05% 3,450,537
2011-03-09 2011-03-07 56.683 62,876 -1,164 0.05% 3,564,027
2011-03-08 2011-03-04 57.027 64,040 +233 0.05% 3,652,007
2011-03-07 2011-03-03 56.512 63,807 +6,288 0.05% 3,605,840
2011-03-04 2011-03-02 49.126 57,519 -36,561 0.04% 2,825,658
2011-03-03 2011-03-01 50.500 94,080 +34,930 0.07% 4,751,019
2011-03-02 2011-02-28 49.641 59,150 -72,423 0.05% 2,936,262
2011-03-01 2011-02-25 52.217 131,573 -13,739 0.10% 6,870,408
2011-02-28 2011-02-24 53.248 145,312 +11,643 0.11% 7,737,583
2011-02-25 2011-02-23 60.291 133,669 +82,437 0.10% 8,058,978
2011-02-24 2011-02-22 60.291 51,232 -4,657 0.04% 3,088,806
2011-02-23 2011-02-21 66.646 55,889 +465 0.04% 3,724,777
2011-02-22 2011-02-18 71.455 55,424 -25,848 0.04% 3,960,348
2011-02-21 2011-02-17 69.738 81,272 -106,190 0.06% 5,667,730
2011-02-16 2011-02-14 76.609 187,462 +4,192 0.14% 14,361,185
2011-02-15 2011-02-11 75.921 183,270 +8,849 0.14% 13,914,122
2011-02-11 2011-02-09 77.639 174,421 -1,165 0.13% 13,541,893
2011-02-09 2011-02-07 77.467 175,586 +23,288 0.13% 13,602,182
2011-02-01 2011-01-28 75.406 152,298 -2,329 0.12% 11,484,204
2011-01-31 2011-01-27 76.093 154,627 +33,766 0.12% 11,766,065
2011-01-28 2011-01-26 75.921 120,861 +932 0.09% 9,175,941
2011-01-27 2011-01-25 74.032 119,929 -466 0.10% 8,878,583
2011-01-26 2011-01-24 74.204 120,395 -8,383 0.10% 8,933,762
2011-01-25 2011-01-21 79.872 128,778 +37,725 0.11% 10,285,770
2011-01-24 2011-01-20 79.013 91,053 +22,821 0.07% 7,194,395
2011-01-21 2011-01-19 83.823 68,232 -25,150 0.06% 5,719,395
2011-01-18 2011-01-14 78.498 93,382 -2,096 0.08% 7,330,296
2011-01-17 2011-01-13 80.387 95,478 +233 0.08% 7,675,229
2011-01-14 2011-01-12 75.921 95,245 +233 0.08% 7,231,138
2011-01-13 2011-01-11 76.780 95,012 -931 0.08% 7,295,048
2011-01-12 2011-01-10 79.185 95,943 +8,150 0.08% 7,597,249
2011-01-11 2011-01-07 80.559 87,793 +20,260 0.07% 7,072,532
2011-01-10 2011-01-06 83.136 67,533 +15,835 0.06% 5,614,403
2011-01-07 2011-01-05 79.700 51,698 +1,630 0.04% 4,120,348
2011-01-06 2011-01-04 80.387 50,068 +699 0.04% 4,024,837
2011-01-05 2011-01-03 83.995 49,369 +11,644 0.04% 4,146,726
2011-01-04 2010-12-31 83.307 37,725 -15,836 0.03% 3,142,774
2010-12-30 2010-12-28 85.197 53,561 +2,329 0.04% 4,563,232
2010-12-29 2010-12-24 87.773 51,232 +5,822 0.04% 4,496,808
2010-12-22 2010-12-20 89.491 45,410 -30,273 0.04% 4,063,791
2010-12-21 2010-12-17 87.430 75,683 +41,917 0.06% 6,616,957
2010-12-20 2010-12-16 83.823 33,766 +232 0.03% 2,830,360
2010-12-15 2010-12-13 93.785 33,534 -465 0.03% 3,144,997
2010-12-14 2010-12-10 94.472 33,999 -19,329 0.03% 3,211,966
2010-12-13 2010-12-09 96.877 53,328 -3,959 0.04% 5,166,264
2010-12-10 2010-12-08 97.221 57,287 -30,506 0.05% 5,569,480
2010-12-09 2010-12-07 93.785 87,793 -108,053 0.07% 8,233,694
2010-12-08 2010-12-06 96.018 195,846 +699 0.16% 18,804,798
2010-12-07 2010-12-03 98.767 195,147 -6,520 0.16% 19,274,002
2010-12-06 2010-12-02 94.301 201,667 -19,795 0.16% 19,017,322
2010-12-03 2010-12-01 91.037 221,462 -698 0.18% 20,161,241
2010-12-02 2010-11-30 85.712 222,160 -5,822 0.18% 19,041,826
2010-12-01 2010-11-29 84.166 227,982 -1,863 0.19% 19,188,402
2010-11-30 2010-11-26 83.136 229,845 +18,164 0.19% 19,108,324
2010-11-29 2010-11-25 84.338 211,681 -5,822 0.17% 17,852,767
2010-11-26 2010-11-24 80.731 217,503 -698 0.18% 17,559,222
2010-11-24 2010-11-22 84.166 218,201 -466 0.18% 18,365,171
2010-11-23 2010-11-19 81.246 218,667 +5,356 0.18% 17,765,873
2010-11-22 2010-11-18 80.731 213,311 +8,383 0.17% 17,220,798
2010-11-19 2010-11-17 74.376 204,928 -1,164 0.17% 15,241,628
2010-11-18 2010-11-16 73.345 206,092 +8,151 0.17% 15,115,801
2010-11-17 2010-11-15 72.314 197,941 +3,027 0.16% 14,313,967
2010-11-16 2010-11-12 74.891 194,914 +1,397 0.16% 14,597,272
2010-11-15 2010-11-11 76.780 193,517 -5,356 0.16% 14,858,289
2010-11-12 2010-11-10 73.688 198,873 -5,123 0.16% 14,654,644
2010-11-11 2010-11-09 74.719 203,996 +2,561 0.17% 15,242,390
2010-11-10 2010-11-08 75.750 201,435 +9,781 0.16% 15,258,635
2010-11-09 2010-11-05 73.001 191,654 +1,630 0.16% 13,991,007
2010-11-04 2010-11-02 76.093 190,024 -698 0.16% 14,459,536
2010-11-03 2010-11-01 73.517 190,722 -2,562 0.16% 14,021,250
2010-11-01 2010-10-28 71.455 193,284 +6,986 0.16% 13,811,200
2010-10-29 2010-10-27 71.284 186,298 +13,274 0.15% 13,280,012
2010-10-28 2010-10-26 73.688 173,024 +6,753 0.14% 12,749,872
2010-10-27 2010-10-25 66.131 166,271 -2,329 0.14% 10,995,612
2010-10-26 2010-10-22 66.818 168,600 +132,272 0.14% 11,265,471
2010-10-25 2010-10-21 67.333 36,328 -3,493 0.03% 2,446,075
2010-10-21 2010-10-19 62.180 39,821 -233 0.03% 2,476,070
2010-10-20 2010-10-18 63.382 40,054 -8,849 0.03% 2,538,718
2010-10-19 2010-10-15 63.211 48,903 +3,493 0.04% 3,091,189
2010-10-18 2010-10-14 62.008 45,410 -9,548 0.04% 2,815,794
2010-10-13 2010-10-11 62.008 54,958 +699 0.04% 3,407,849
2010-10-11 2010-10-07 65.272 54,259 -1,165 0.04% 3,541,584
2010-09-30 2010-09-28 61.836 55,424 +1,165 0.05% 3,427,224
2010-09-29 2010-09-27 65.272 54,259 +2,794 0.04% 3,541,584
2010-09-22 2010-09-20 70.253 51,465 -931 0.04% 3,615,576
2010-09-21 2010-09-17 68.535 52,396 -5,822 0.04% 3,590,982
2010-09-09 2010-09-07 64.069 58,218 -8,151 0.05% 3,729,995
2010-09-08 2010-09-06 62.352 66,369 +3,028 0.05% 4,138,225
2010-09-07 2010-09-03 57.542 63,341 +698 0.05% 3,644,785
2010-09-06 2010-09-02 56.001 62,643 -187 0.05% 3,508,068
2010-09-03 2010-09-01 56.001 62,830 +5,840 0.05% 3,518,540
2010-08-31 2010-08-27 57.200 56,990 -5,840 0.05% 3,259,814
2010-08-24 2010-08-20 57.542 62,830 +701 0.05% 3,615,381
2010-08-23 2010-08-19 58.227 62,129 +3,971 0.05% 3,617,604
2010-08-20 2010-08-18 58.056 58,158 +4,671 0.05% 3,376,423
2010-08-18 2010-08-16 56.172 53,487 -701 0.04% 3,004,483
2010-08-17 2010-08-13 57.028 54,188 -8,642 0.04% 3,090,260
2010-08-16 2010-08-12 57.200 62,830 -4,437 0.05% 3,593,861
2010-08-12 2010-08-10 58.227 67,267 -6,774 0.05% 3,916,775
2010-08-11 2010-08-09 56.343 74,041 +22,189 0.06% 4,171,727
2010-08-10 2010-08-06 57.542 51,852 -4,438 0.04% 2,983,682
2010-08-09 2010-08-05 58.741 56,290 -10,744 0.05% 3,306,535
2010-08-06 2010-08-04 58.056 67,034 +2,336 0.05% 3,891,728
2010-08-05 2010-08-03 55.658 64,698 -11,679 0.05% 3,600,990
2010-08-04 2010-08-02 54.460 76,377 +701 0.06% 4,159,464
2010-08-03 2010-07-30 53.432 75,676 +701 0.06% 4,043,528
2010-08-02 2010-07-29 54.631 74,975 -2,102 0.06% 4,095,952
2010-07-30 2010-07-28 51.548 77,077 +700 0.06% 3,973,187
2010-07-29 2010-07-27 49.836 76,377 -700 0.06% 3,806,302
2010-07-28 2010-07-26 50.178 77,077 +934 0.06% 3,867,587
2010-07-27 2010-07-23 51.035 76,143 +701 0.06% 3,885,921
2010-07-23 2010-07-21 49.836 75,442 -701 0.06% 3,759,706
2010-07-22 2010-07-20 49.322 76,143 +467 0.06% 3,755,521
2010-07-19 2010-07-15 50.349 75,676 +701 0.06% 3,810,248
2010-07-16 2010-07-14 53.261 74,975 +4,671 0.06% 3,993,232
2010-07-14 2010-07-12 51.548 70,304 -701 0.06% 3,624,050
2010-07-07 2010-07-05 47.781 71,005 +9,343 0.06% 3,392,664
2010-07-06 2010-07-02 48.466 61,662 +19,853 0.05% 2,988,490
2010-07-05 2010-06-30 50.521 41,809 +701 0.03% 2,112,222
2010-07-02 2010-06-29 52.062 41,108 -701 0.03% 2,140,167
2010-06-25 2010-06-23 56.172 41,809 +701 0.03% 2,348,504
2010-06-23 2010-06-21 58.399 41,108 -701 0.03% 2,400,648
2010-06-17 2010-06-14 58.227 41,809 -700 0.03% 2,434,425
2010-06-14 2010-06-10 51.377 42,509 +700 0.03% 2,183,986
2010-06-09 2010-06-07 53.603 41,809 -5,839 0.03% 2,241,103
2010-06-08 2010-06-04 55.145 47,648 +11,679 0.04% 2,627,533
2010-06-07 2010-06-03 54.460 35,969 -701 0.03% 1,958,859
2010-06-04 2010-06-02 50.178 36,670 +701 0.03% 1,840,036
2010-06-01 2010-05-28 52.747 35,969 -701 0.03% 1,897,260
2010-05-31 2010-05-27 51.548 36,670 +6,540 0.03% 1,890,275
2010-05-27 2010-05-25 42.985 30,130 -5,839 0.02% 1,295,151
2010-05-26 2010-05-24 50.521 35,969 +1,868 0.03% 1,817,181
2010-05-25 2010-05-20 50.349 34,101 -1,868 0.03% 1,716,968
2010-05-20 2010-05-18 58.399 35,969 +2,802 0.03% 2,100,538
2010-05-19 2010-05-17 61.285 33,167 -291 0.03% 2,032,624
2010-05-18 2010-05-14 62.982 33,458 -472 0.03% 2,107,257
2010-05-13 2010-05-11 60.266 33,930 -22,619 0.03% 2,044,824
2010-05-10 2010-05-06 58.059 56,549 +12,252 0.05% 3,283,180
2010-05-07 2010-05-05 61.964 44,297 +11,781 0.04% 2,744,801
2010-05-06 2010-05-04 65.698 32,516 +471 0.03% 2,136,248
2010-05-04 2010-04-30 67.566 32,045 -1,178 0.03% 2,165,145
2010-04-29 2010-04-27 74.187 33,223 -471 0.03% 2,464,699
2010-04-23 2010-04-21 71.131 33,694 -11,781 0.03% 2,396,681
2010-04-22 2010-04-20 66.038 45,475 -4,006 0.04% 3,003,073
2010-04-21 2010-04-19 66.547 49,481 +2,121 0.04% 3,292,821
2010-04-19 2010-04-15 65.359 47,360 +707 0.04% 3,095,395
2010-04-16 2010-04-14 67.736 46,653 +17,436 0.04% 3,160,066
2010-04-14 2010-04-12 65.868 29,217 -53,015 0.02% 1,924,469
2010-04-12 2010-04-08 55.173 82,232 +707 0.07% 4,536,990
2010-03-26 2010-03-24 56.361 81,525 +707 0.07% 4,594,863
2010-03-25 2010-03-23 58.059 80,818 -707 0.07% 4,692,214
2010-03-24 2010-03-22 57.719 81,525 +11,545 0.07% 4,705,582
2010-03-23 2010-03-19 56.022 69,980 +707 0.06% 3,920,410
2010-03-22 2010-03-18 57.889 69,273 -2,592 0.06% 4,010,163
2010-03-17 2010-03-15 54.494 71,865 +11,074 0.06% 3,916,211
2010-03-05 2010-03-03 54.834 60,791 +2,357 0.05% 3,333,385
2010-03-04 2010-03-02 53.985 58,434 +1,649 0.05% 3,154,542
2010-03-02 2010-02-26 48.383 56,785 +236 0.05% 2,747,401
2010-02-22 2010-02-18 42.441 56,549 +942 0.05% 2,399,985
2010-02-02 2010-01-29 37.687 55,607 -707 0.05% 2,095,685
2010-01-29 2010-01-27 36.669 56,314 +707 0.05% 2,064,970
2010-01-21 2010-01-19 41.083 55,607 +2,356 0.05% 2,284,486
2010-01-14 2010-01-12 34.122 53,251 -5,890 0.04% 1,817,052
2010-01-13 2010-01-11 32.085 59,141 -2,356 0.05% 1,897,554
2010-01-08 2010-01-06 31.915 61,497 +235 0.05% 1,962,707
2009-12-23 2009-12-21 23.427 61,262 +2,356 0.05% 1,435,205
2009-12-16 2009-12-14 24.446 58,906 -2,356 0.05% 1,440,011
2009-11-18 2009-11-16 24.106 61,262 -5,890 0.05% 1,476,805
2009-11-17 2009-11-13 23.767 67,152 -29,453 0.06% 1,595,992
2009-11-05 2009-11-03 21.899 96,605 +29,453 0.08% 2,115,597
2009-11-04 2009-11-02 22.748 67,152 +17,671 0.06% 1,527,592
2009-11-02 2009-10-29 24.446 49,481 +17,672 0.04% 1,209,608
2009-10-27 2009-10-22 23.427 31,809 -1,178 0.03% 745,200
2009-10-22 2009-10-20 22.579 32,987 -117,811 0.03% 744,797
2009-10-21 2009-10-19 22.579 150,798 -2,828 0.12% 3,404,794
2009-10-19 2009-10-15 18.504 153,626 +2,356 0.13% 2,842,725
2009-10-16 2009-10-14 20.202 151,270 +58,906 0.13% 3,055,930
2009-10-15 2009-10-13 20.032 92,364 -2,356 0.08% 1,850,241
2009-10-14 2009-10-12 18.504 94,720 +35,343 0.08% 1,752,717
2009-09-21 2009-09-17 12.383 59,377 -860 0.05% 735,266
2009-08-05 2009-08-03 9.036 60,237 -1,435 0.05% 544,317
2009-07-07 2009-07-03 8.534 61,672 -2,868 0.05% 526,324
2009-06-29 2009-06-25 8.869 64,540 +23,904 0.05% 572,400
2009-06-12 2009-06-10 9.873 40,636 +2,868 0.03% 401,197
2009-06-04 2009-06-02 10.040 37,768 +5,976 0.03% 379,201
2009-05-14 2009-05-12 7.781 31,792 -5,976 0.03% 247,381
2009-05-12 2009-05-08 7.530 37,768 +2,391 0.03% 284,401
2009-05-08 2009-05-06 7.698 35,377 +3,585 0.03% 272,316
2009-03-20 2009-03-18 6.526 31,792 -3,585 0.03% 207,480
2009-02-09 2009-02-05 6.359 35,377 -1,435 0.03% 224,957
2009-02-06 2009-02-04 6.526 36,812 -2,868 0.03% 240,242
2009-01-06 2009-01-02 6.861 39,680 -4,303 0.03% 272,239
2008-12-29 2008-12-22 6.024 43,983 -4,063 0.04% 264,961
2008-12-16 2008-12-12 5.355 48,046 +1,434 0.04% 257,278
2008-12-10 2008-12-08 4.853 46,612 -5,976 0.04% 226,199
2008-10-17 2008-10-15 3.012 52,588 -956 0.04% 158,400
2008-10-16 2008-10-14 3.062 53,544 +6,693 0.04% 163,967
2008-08-01 2008-07-30 7.196 46,851 +2,868 0.04% 337,118
2008-07-24 2008-07-22 7.865 43,983 -2,868 0.04% 345,921
2008-07-09 2008-07-07 8.200 46,851 -17,928 0.04% 384,158
2008-07-07 2008-07-03 8.367 64,779 -5,976 0.05% 542,000
2008-06-18 2008-06-16 10.375 70,755 -5,976 0.06% 734,080
2008-06-16 2008-06-12 10.877 76,731 +5,976 0.06% 834,601
2008-06-11 2008-06-06 11.881 70,755 -2,868 0.06% 840,640
2008-06-05 2008-06-03 12.383 73,623 -6,215 0.06% 911,675
2008-06-04 2008-06-02 13.387 79,838 +8,366 0.07% 1,068,795
2008-06-03 2008-05-30 11.881 71,472 +5,498 0.06% 849,159
2008-06-02 2008-05-29 12.216 65,974 -5,259 0.05% 805,917
2008-05-29 2008-05-27 11.212 71,233 -2,629 0.06% 798,639
2008-05-27 2008-05-23 11.881 73,862 +3,107 0.06% 877,555
2008-05-15 2008-05-13 11.714 70,755 -5,976 0.06% 828,800
2008-05-08 2008-05-06 11.881 76,731 -53,783 0.06% 911,641
2008-04-30 2008-04-28 11.546 130,514 -2,391 0.11% 1,506,957
2008-04-28 2008-04-24 11.044 132,905 +35,856 0.11% 1,467,844
2008-04-24 2008-04-22 10.542 97,049 +11,235 0.08% 1,023,119
2008-04-23 2008-04-21 10.542 85,814 -2,869 0.07% 904,677
2008-04-22 2008-04-18 10.375 88,683 +5,976 0.07% 920,082
2008-04-17 2008-04-15 10.877 82,707 +15,060 0.07% 899,602
2008-04-16 2008-04-14 12.718 67,647 +6,454 0.06% 860,314
2008-04-15 2008-04-11 14.224 61,193 +2,629 0.05% 870,393
2008-04-14 2008-04-10 12.718 58,564 +2,868 0.05% 744,799
2008-04-11 2008-04-09 12.383 55,696 +5,737 0.05% 689,684
2008-04-10 2008-04-08 13.052 49,959 +11,713 0.04% 652,083
2008-03-17 2008-03-13 12.216 38,246 -2,868 0.03% 467,201
2008-03-14 2008-03-12 12.718 41,114 +2,868 0.03% 522,875
2008-02-22 2008-02-20 17.738 38,246 -1,673 0.03% 678,401
2008-02-21 2008-02-19 17.905 39,919 +1,673 0.03% 714,757
2008-02-20 2008-02-18 16.901 38,246 +7,171 0.03% 646,401
2008-01-02 2007-12-27 22.256 31,075 +1,195 0.03% 691,604
2007-10-29 2007-10-25 23.260 29,880 +13,147 0.02% 695,008
2007-10-18 2007-10-16 24.766 16,733 +3,586 0.03% 414,410
2007-10-02 2007-09-27 28.866 13,147 -1,195 0.02% 379,499
2007-09-28 2007-09-25 28.949 14,342 -25,453 0.02% 415,190
2007-09-27 2007-09-24 29.116 39,795 -82,947 0.03% 1,158,675
2007-09-24 2007-09-20 23.526 122,742 +2,398 0.10% 2,887,686
2007-09-21 2007-09-19 23.526 120,344 +5,274 0.10% 2,831,270
2007-09-18 2007-09-14 23.443 115,070 -6,233 0.09% 2,697,591
2007-09-14 2007-09-12 23.443 121,303 -5,754 0.10% 2,843,712
2007-09-11 2007-09-07 23.944 127,057 -1,438 0.10% 3,042,203
2007-09-10 2007-09-06 23.777 128,495 -1,918 0.11% 3,055,194
2007-09-06 2007-09-04 24.194 130,413 +11,986 0.11% 3,155,198
2007-09-04 2007-08-31 24.110 118,427 -11,507 0.10% 2,855,330
2007-09-03 2007-08-30 22.859 129,934 +18,699 0.11% 2,970,168
2007-08-30 2007-08-28 25.195 111,235 +5,754 0.09% 2,802,568
2007-08-29 2007-08-27 26.780 105,481 +99,248 0.09% 2,824,795
2007-08-27 2007-08-23 24.611 6,233 -2,397 0.01% 153,401
2007-08-21 2007-08-17 18.688 8,630 -4,795 0.01% 161,275
2007-08-13 2007-08-09 25.696 13,425 +4,795 0.01% 344,963
2007-08-06 2007-08-02 27.531 8,630 +2,397 0.01% 237,592
2007-08-02 2007-07-31 28.449 6,233 -11,986 0.01% 177,321
2007-07-31 2007-07-27 25.946 18,219 -11,987 0.02% 472,708
2007-07-24 2007-07-20 24.778 30,206 -2,397 0.02% 748,441
2007-07-23 2007-07-19 23.944 32,603 +11,986 0.03% 780,633
2007-07-12 2007-07-10 26.864 20,617 -3,835 0.02% 553,846
2007-07-09 2007-07-05 27.698 24,452 +5,274 0.02% 677,267
2007-07-06 2007-07-04 28.365 19,178 +959 0.02% 543,989
2007-06-29 2007-06-27 29.784 18,219 -1,918 0.02% 542,626
2007-06-28 2007-06-26 29.950 20,137 +14,383 0.02% 603,111
2007-06-26 2007-06-22 28.866 5,754 0.00% 166,094

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top