History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 -230
2025-03-31 2025-03-27 1.160 230 -1,400 0.00% 267
2025-03-28 2025-03-26 1.160 1,630 -500 0.00% 1,891
2025-03-24 2025-03-20 1.200 2,130 -50,000 0.00% 2,556
2025-03-21 2025-03-19 1.200 52,130 -21,790 0.01% 62,556
2025-03-19 2025-03-17 1.160 73,920 -1,200 0.02% 85,747
2025-03-06 2025-03-04 1.400 75,120 -863 0.02% 105,168
2025-03-04 2025-02-28 1.400 75,983 -500 0.02% 106,376
2023-09-29 2023-09-27 1.920 76,483 -12,500 0.02% 146,847
2023-09-25 2023-09-21 1.880 88,983 -10,000 0.02% 167,288
2023-09-22 2023-09-20 1.800 98,983 +10,000 0.03% 178,169
2023-08-22 2023-08-18 1.760 88,983 -10,000 0.03% 156,610
2023-08-17 2023-08-15 1.720 98,983 +10,000 0.03% 170,251
2023-08-15 2023-08-11 1.840 88,983 -10,000 0.03% 163,729
2023-08-03 2023-08-01 1.960 98,983 +10,000 0.03% 194,007
2023-08-01 2023-07-28 1.960 88,983 -10,000 0.03% 174,407
2023-07-24 2023-07-20 2.000 98,983 +50,000 0.03% 197,966
2023-07-20 2023-07-18 1.800 48,983 +10,000 0.01% 88,169
2023-03-08 2023-03-06 3.120 38,983 +5,000 0.01% 121,627
2023-02-15 2023-02-13 3.600 33,983 +7,500 0.01% 122,339
2023-02-14 2023-02-10 3.600 26,483 -7,500 0.01% 95,339
2023-02-09 2023-02-07 3.320 33,983 +7,500 0.01% 112,824
2023-02-06 2023-02-02 3.240 26,483 -1,200 0.01% 85,805
2021-08-27 2021-08-25 11.400 27,683 -345 0.01% 315,586
2021-06-28 2021-06-24 13.800 28,028 +6,718 0.01% 386,786
2021-05-24 2021-05-20 14.519 21,310 -1,880 0.01% 309,398
2021-02-02 2021-01-29 10.659 23,190 -1,089 0.01% 247,193
2020-11-20 2020-11-18 8.564 24,279 -2,720 0.01% 207,933
2020-11-10 2020-11-06 7.939 26,999 -1,088 0.02% 214,357
2020-10-19 2020-10-15 6.800 28,087 +1,088 0.02% 190,992
2020-07-21 2020-07-17 6.432 26,999 -6,965 0.02% 173,669
2020-07-08 2020-07-06 6.947 33,964 -5,441 0.02% 235,949
2020-07-02 2020-06-29 6.138 39,405 +5,441 0.02% 241,883
2020-05-28 2020-05-26 5.881 33,964 -1,197 0.02% 199,745
2020-04-07 2020-04-03 6.543 35,161 +5,441 0.02% 230,048
2020-03-19 2020-03-17 6.910 29,720 -43,529 0.02% 205,373
2020-03-17 2020-03-13 7.572 73,249 +43,529 0.05% 554,634
2020-03-09 2020-03-05 7.131 29,720 -40,809 0.02% 211,928
2020-02-07 2020-02-05 8.086 70,529 -2,720 0.04% 570,332
2020-01-31 2020-01-29 8.270 73,249 +13,603 0.05% 605,789
2020-01-10 2020-01-08 10.292 59,646 -2,721 0.04% 613,870
2020-01-07 2020-01-03 11.027 62,367 -2,720 0.04% 687,723
2020-01-06 2020-01-02 11.211 65,087 +1,088 0.04% 729,678
2020-01-03 2019-12-31 10.476 63,999 +2,720 0.04% 670,433
2020-01-02 2019-12-27 11.211 61,279 -1,088 0.04% 686,987
2019-12-30 2019-12-24 9.373 62,367 -2,720 0.04% 584,564
2019-12-27 2019-12-20 9.373 65,087 +5,441 0.04% 610,059
2019-12-20 2019-12-18 8.858 59,646 -5,441 0.04% 528,367
2019-12-18 2019-12-16 9.152 65,087 +5,441 0.05% 595,704
2019-12-13 2019-12-11 9.116 59,646 +3,809 0.04% 543,714
2019-12-12 2019-12-10 7.645 55,837 +7,073 0.04% 426,897
2019-11-27 2019-11-25 6.432 48,764 +5,441 0.04% 313,671
2019-11-26 2019-11-22 7.057 43,323 +5,442 0.03% 305,743
2019-11-01 2019-10-30 8.564 37,881 +2,720 0.03% 324,425
2019-10-21 2019-10-17 8.932 35,161 -5,441 0.03% 314,054
2019-09-23 2019-09-19 10.659 40,602 -1,088 0.03% 432,795
2019-09-20 2019-09-18 11.211 41,690 -2,721 0.03% 467,379
2019-09-18 2019-09-16 11.946 44,411 -2,720 0.03% 530,531
2019-09-17 2019-09-13 12.681 47,131 +2,720 0.03% 597,672
2019-09-16 2019-09-12 11.578 44,411 -1,088 0.03% 514,207
2019-09-13 2019-09-11 12.130 45,499 +2,720 0.03% 551,891
2019-08-13 2019-08-09 10.108 42,779 -5,441 0.03% 432,415
2019-08-12 2019-08-08 10.108 48,220 +1,089 0.04% 487,413
2019-08-01 2019-07-30 12.865 47,131 +1,088 0.03% 606,334
2019-07-30 2019-07-26 14.151 46,043 +20,132 0.03% 651,571
2017-03-03 2017-03-01 27.568 25,911 -5,441 0.02% 714,303
2017-02-28 2017-02-24 28.303 31,352 -327 0.02% 887,346
2017-02-13 2017-02-09 30.141 31,679 +5,442 0.02% 954,822
2017-02-10 2017-02-08 29.773 26,237 +326 0.02% 781,153
2017-01-17 2017-01-13 31.611 25,911 -544 0.02% 819,068
2017-01-16 2017-01-12 30.876 26,455 -11,426 0.02% 816,816
2017-01-13 2017-01-11 29.773 37,881 +5,441 0.03% 1,127,830
2017-01-09 2017-01-05 29.405 32,440 -762 0.02% 953,911
2017-01-04 2016-12-30 29.405 33,202 +1,088 0.02% 976,318
2016-12-15 2016-12-13 27.200 32,114 +5,441 0.02% 873,501
2016-12-12 2016-12-08 26.832 26,673 +2,721 0.02% 715,701
2016-12-09 2016-12-07 25.730 23,952 +871 0.02% 616,278
2016-12-02 2016-11-30 31.243 23,081 +2,720 0.02% 721,125
2016-11-16 2016-11-14 37.492 20,361 +1,415 0.01% 763,372
2016-11-14 2016-11-10 38.962 18,946 +2,720 0.01% 738,177
2016-11-10 2016-11-08 39.330 16,226 -544 0.01% 638,164
2016-11-09 2016-11-07 39.697 16,770 +544 0.01% 665,724
2016-10-12 2016-10-07 55.135 16,226 +5,442 0.01% 894,623
2016-09-02 2016-08-31 54.768 10,784 -5,442 0.01% 590,613
2016-08-30 2016-08-26 53.665 16,226 -326 0.01% 870,766
2016-08-24 2016-08-22 57.341 16,552 +871 0.01% 949,101
2016-08-19 2016-08-17 58.811 15,681 -327 0.01% 922,212
2016-08-11 2016-08-09 57.341 16,008 +327 0.01% 917,907
2016-08-10 2016-08-08 59.178 15,681 +217 0.01% 927,976
2016-07-26 2016-07-22 51.459 15,464 +327 0.01% 795,769
2016-06-30 2016-06-28 53.297 15,137 -544 0.01% 806,761
2016-06-29 2016-06-27 53.665 15,681 +544 0.01% 841,519
2016-06-23 2016-06-21 54.032 15,137 +5,441 0.01% 817,889
2016-06-07 2016-06-03 56.605 9,696 -5,441 0.01% 548,846
2016-06-01 2016-05-30 56.605 15,137 -544 0.01% 856,836
2016-05-27 2016-05-25 51.827 15,681 +5,441 0.01% 812,700
2016-05-25 2016-05-23 51.459 10,240 -376 0.01% 526,945
2016-04-26 2016-04-22 58.076 10,616 -326 0.01% 616,531
2016-03-10 2016-03-08 45.211 10,942 +604 0.01% 494,697
2016-02-24 2016-02-22 42.270 10,338 +544 0.01% 436,990
2016-01-29 2016-01-27 41.072 9,794 -5,441 0.01% 402,256
2016-01-28 2016-01-26 41.438 15,235 -36 0.01% 631,314
2016-01-06 2016-01-04 53.907 15,271 +5,454 0.01% 823,207
2015-10-20 2015-10-16 59.407 9,817 -4,363 0.01% 583,201
2015-10-08 2015-10-06 54.273 14,180 +4,363 0.01% 769,595
2015-10-07 2015-10-05 55.373 9,817 -218 0.01% 543,601
2015-10-06 2015-10-02 54.640 10,035 -2,727 0.01% 548,312
2015-10-02 2015-09-29 52.806 12,762 +2,945 0.01% 673,916
2015-09-22 2015-09-18 51.340 9,817 -2,727 0.01% 504,001
2015-09-17 2015-09-15 45.106 12,544 -327 0.01% 565,803
2015-09-15 2015-09-11 44.005 12,871 +2,727 0.01% 566,393
2015-09-11 2015-09-09 42.905 10,144 +327 0.01% 435,231
2015-09-09 2015-09-07 52.073 9,817 -2,727 0.01% 511,201
2015-09-08 2015-09-04 50.973 12,544 +2,400 0.01% 639,404
2015-09-02 2015-08-31 52.806 10,144 +327 0.01% 535,669
2015-08-31 2015-08-27 54.640 9,817 -327 0.01% 536,401
2015-08-19 2015-08-17 60.507 10,144 +327 0.01% 613,787
2015-08-04 2015-07-31 63.074 9,817 +327 0.01% 619,201
2015-07-30 2015-07-28 65.641 9,490 +327 0.01% 622,936
2015-07-29 2015-07-27 62.708 9,163 +546 0.01% 574,590
2015-07-27 2015-07-23 77.743 8,617 -327 0.01% 669,910
2015-07-21 2015-07-17 82.877 8,944 +1,309 0.01% 741,250
2015-07-20 2015-07-16 83.977 7,635 -328 0.01% 641,164
2015-07-17 2015-07-15 74.076 7,963 +328 0.01% 589,865
2015-07-15 2015-07-13 80.677 7,635 -219 0.01% 615,965
2015-07-14 2015-07-10 78.110 7,854 -109 0.01% 613,472
2015-07-13 2015-07-09 67.475 7,963 +1,527 0.01% 537,303
2015-07-10 2015-07-08 50.606 6,436 +328 0.01% 325,701
2015-07-09 2015-07-07 56.474 6,108 +218 0.01% 344,941
2015-07-08 2015-07-06 67.842 5,890 +327 0.00% 399,587
2015-06-30 2015-06-26 110.747 5,563 -545 0.00% 616,085
2015-06-25 2015-06-23 98.645 6,108 -219 0.01% 602,526
2015-06-24 2015-06-22 92.778 6,327 +219 0.01% 587,006
2015-06-22 2015-06-18 92.778 6,108 -219 0.01% 566,688
2015-06-17 2015-06-15 93.511 6,327 -327 0.01% 591,647
2015-06-11 2015-06-09 92.045 6,654 +327 0.01% 612,465
2015-06-09 2015-06-05 103.413 6,327 +1,091 0.01% 654,292
2015-06-04 2015-06-02 114.047 5,236 -545 0.00% 597,151
2015-06-02 2015-05-29 102.312 5,781 -218 0.00% 591,469
2015-05-28 2015-05-26 102.312 5,999 -328 0.01% 613,773
2015-05-27 2015-05-22 99.012 6,327 +328 0.01% 626,449
2015-05-21 2015-05-19 105.613 5,999 -328 0.01% 633,572
2015-05-14 2015-05-12 96.812 6,327 +328 0.01% 612,528
2015-05-08 2015-05-06 100.846 5,999 +545 0.01% 604,973
2015-05-05 2015-04-30 106.346 5,454 -327 0.00% 580,013
2015-04-29 2015-04-27 88.744 5,781 -5,454 0.00% 513,030
2015-04-24 2015-04-22 85.077 11,235 -764 0.01% 955,841
2015-04-23 2015-04-21 76.643 11,999 +328 0.01% 919,636
2015-04-17 2015-04-15 82.877 11,671 +5,890 0.01% 967,255
2015-04-16 2015-04-14 83.977 5,781 -3,600 0.00% 485,471
2015-04-15 2015-04-13 76.643 9,381 -2,290 0.01% 718,985
2015-04-13 2015-04-09 60.874 11,671 -218 0.01% 710,462
2015-04-10 2015-04-08 63.074 11,889 -3,055 0.01% 749,891
2015-04-09 2015-04-02 54.273 14,944 -327 0.01% 811,060
2015-04-08 2015-04-01 49.873 15,271 +327 0.01% 761,607
2015-04-02 2015-03-31 49.506 14,944 -1,090 0.01% 739,818
2015-04-01 2015-03-30 48.773 16,034 +1,090 0.01% 782,020
2015-03-31 2015-03-27 50.239 14,944 +1,418 0.01% 750,779
2015-03-16 2015-03-12 50.973 13,526 -218 0.01% 689,459
2015-03-05 2015-03-03 52.073 13,744 +218 0.01% 715,692
2015-03-04 2015-03-02 52.806 13,526 +764 0.01% 714,260
2015-02-09 2015-02-05 55.007 12,762 +873 0.01% 701,996
2015-02-04 2015-02-02 57.574 11,889 -1,091 0.01% 684,494
2015-02-02 2015-01-29 59.407 12,980 +218 0.01% 771,106
2015-01-29 2015-01-27 56.840 12,762 -873 0.01% 725,396
2015-01-16 2015-01-14 56.107 13,635 -218 0.01% 765,017
2015-01-13 2015-01-09 53.907 13,853 -545 0.01% 746,768
2015-01-09 2015-01-07 55.740 14,398 +545 0.01% 802,547
2015-01-07 2015-01-05 56.107 13,853 -5,454 0.01% 777,248
2015-01-05 2014-12-31 56.107 19,307 -327 0.02% 1,083,255
2015-01-02 2014-12-29 52.806 19,634 -5,454 0.02% 1,036,802
2014-12-23 2014-12-19 53.540 25,088 -5,126 0.02% 1,343,208
2014-12-22 2014-12-18 51.340 30,214 +17,234 0.03% 1,551,175
2014-12-19 2014-12-17 60.141 12,980 +218 0.01% 780,626
2014-12-16 2014-12-12 62.708 12,762 -5,454 0.01% 800,275
2014-12-11 2014-12-09 58.307 18,216 -5,454 0.02% 1,062,122
2014-12-09 2014-12-05 59.774 23,670 +5,454 0.02% 1,414,850
2014-12-02 2014-11-28 63.808 18,216 -2,727 0.02% 1,162,323
2014-11-28 2014-11-26 60.507 20,943 -545 0.02% 1,267,206
2014-11-25 2014-11-21 63.441 21,488 -328 0.02% 1,363,222
2014-11-19 2014-11-17 63.808 21,816 -327 0.02% 1,392,031
2014-11-18 2014-11-14 63.808 22,143 -872 0.02% 1,412,896
2014-11-17 2014-11-13 61.974 23,015 +327 0.02% 1,426,337
2014-11-12 2014-11-10 62.708 22,688 -1,964 0.02% 1,422,711
2014-11-11 2014-11-07 63.441 24,652 +5,454 0.02% 1,563,949
2014-11-07 2014-11-05 60.141 19,198 -545 0.02% 1,154,581
2014-11-05 2014-11-03 59.407 19,743 +545 0.02% 1,172,877
2014-10-30 2014-10-28 56.840 19,198 -218 0.02% 1,091,220
2014-10-29 2014-10-27 55.007 19,416 -10,908 0.02% 1,068,010
2014-10-24 2014-10-22 55.740 30,324 +1,418 0.03% 1,690,264
2014-10-23 2014-10-21 58.674 28,906 +11,126 0.02% 1,696,026
2014-10-22 2014-10-20 54.640 17,780 -872 0.02% 971,499
2014-10-10 2014-10-08 49.506 18,652 +2,181 0.02% 923,387
2014-10-06 2014-09-30 50.606 16,471 +873 0.01% 833,534
2014-09-26 2014-09-24 58.307 15,598 -327 0.01% 909,474
2014-09-23 2014-09-19 59.041 15,925 -873 0.01% 940,221
2014-09-22 2014-09-18 56.107 16,798 +873 0.01% 942,483
2014-09-19 2014-09-17 56.107 15,925 +545 0.01% 893,502
2014-09-16 2014-09-12 61.968 15,380 -93 0.01% 953,062
2014-09-05 2014-09-03 63.426 15,473 +878 0.01% 981,386
2014-09-01 2014-08-28 62.697 14,595 +329 0.01% 915,058
2014-08-26 2014-08-22 64.884 14,266 +4,280 0.01% 925,632
2014-08-25 2014-08-21 69.987 9,986 +329 0.01% 698,890
2014-08-22 2014-08-20 69.258 9,657 -219 0.01% 668,824
2014-08-18 2014-08-14 69.622 9,876 -1,427 0.01% 687,592
2014-08-08 2014-08-06 67.071 11,303 -548 0.01% 758,102
2014-08-07 2014-08-05 67.800 11,851 -330 0.01% 803,497
2014-08-06 2014-08-04 67.800 12,181 -548 0.01% 825,870
2014-08-05 2014-08-01 65.248 12,729 +548 0.01% 830,545
2014-08-04 2014-07-31 66.706 12,181 +1,756 0.01% 812,550
2014-08-01 2014-07-30 66.342 10,425 +549 0.01% 691,614
2014-07-31 2014-07-29 67.800 9,876 +878 0.01% 669,592
2014-07-29 2014-07-25 72.174 8,998 +219 0.01% 649,422
2014-07-28 2014-07-24 71.445 8,779 +988 0.01% 627,216
2014-07-18 2014-07-16 79.464 7,791 -329 0.01% 619,107
2014-07-17 2014-07-15 79.464 8,120 +548 0.01% 645,251
2014-07-15 2014-07-11 79.100 7,572 +549 0.01% 598,944
2014-07-11 2014-07-09 81.651 7,023 -219 0.01% 573,438
2014-07-10 2014-07-08 83.110 7,242 -330 0.01% 601,879
2014-07-08 2014-07-04 79.464 7,572 -1,646 0.01% 601,704
2014-06-30 2014-06-26 78.371 9,218 +1,976 0.01% 722,422
2014-06-27 2014-06-25 76.913 7,242 +548 0.01% 557,002
2014-06-20 2014-06-18 69.258 6,694 -439 0.01% 463,613
2014-06-18 2014-06-16 66.706 7,133 +439 0.01% 475,816
2014-06-16 2014-06-12 70.352 6,694 -658 0.01% 470,933
2014-06-13 2014-06-11 68.893 7,352 +3,511 0.01% 506,505
2014-06-12 2014-06-10 67.435 3,841 +329 0.01% 259,019
2014-06-06 2014-06-04 69.987 3,512 +330 0.01% 245,794
2014-05-27 2014-05-23 65.431 3,182 -3,183 0.01% 208,200
2014-05-20 2014-05-16 67.071 6,365 -1,755 0.01% 426,906
2014-05-15 2014-05-13 60.145 8,120 -439 0.01% 488,378
2014-05-08 2014-05-05 63.608 8,559 +1,755 0.01% 544,421
2014-04-29 2014-04-25 69.076 6,804 -1,097 0.01% 469,991
2014-04-25 2014-04-23 69.076 7,901 +1,097 0.01% 545,767
2014-04-03 2014-04-01 74.726 6,804 -438 0.01% 508,434
2014-03-26 2014-03-24 71.810 7,242 +658 0.01% 520,045
2014-03-24 2014-03-20 86.937 6,584 +878 0.01% 572,393
2014-03-21 2014-03-19 89.489 5,706 -659 0.00% 510,622
2014-03-17 2014-03-13 88.577 6,365 +659 0.01% 563,794
2014-03-13 2014-03-11 90.218 5,706 -878 0.00% 514,782
2014-03-11 2014-03-07 85.843 6,584 +439 0.01% 565,193
2014-03-10 2014-03-06 94.045 6,145 +439 0.01% 577,907
2014-02-13 2014-02-11 86.208 5,706 -220 0.00% 491,902
2014-02-12 2014-02-10 89.124 5,926 -2,194 0.01% 528,149
2014-02-10 2014-02-06 81.469 8,120 +219 0.01% 661,530
2014-02-07 2014-02-05 84.568 7,901 +1,756 0.01% 668,169
2014-02-06 2014-02-04 80.740 6,145 +439 0.01% 496,149
2014-01-28 2014-01-24 67.435 5,706 -439 0.00% 384,786
2014-01-22 2014-01-20 69.258 6,145 +439 0.01% 425,590
2014-01-21 2014-01-17 67.800 5,706 -659 0.00% 386,866
2014-01-17 2014-01-15 68.893 6,365 -1,097 0.01% 438,507
2014-01-10 2014-01-08 55.953 7,462 -1,536 0.01% 417,522
2014-01-09 2014-01-07 49.574 8,998 +658 0.01% 446,068
2014-01-08 2014-01-06 51.214 8,340 -5,048 0.01% 427,128
2014-01-07 2014-01-03 43.924 13,388 +3,292 0.01% 588,056
2013-12-04 2013-12-02 48.481 10,096 -658 0.01% 489,460
2013-12-03 2013-11-29 44.106 10,754 +3,292 0.01% 474,320
2013-11-25 2013-11-21 46.111 7,462 -2,195 0.01% 344,082
2013-11-14 2013-11-12 51.397 9,657 +1,098 0.01% 496,338
2013-11-12 2013-11-08 52.126 8,559 -10,974 0.01% 446,144
2013-11-04 2013-10-31 52.855 19,533 +10,974 0.02% 1,032,412
2013-10-24 2013-10-22 52.672 8,559 +1,975 0.01% 450,824
2013-10-15 2013-10-10 56.682 6,584 -658 0.01% 373,195
2013-10-11 2013-10-09 57.229 7,242 +658 0.01% 414,452
2013-10-09 2013-10-07 57.229 6,584 +2,195 0.01% 376,795
2013-10-08 2013-10-04 57.047 4,389 +658 0.00% 250,378
2013-10-07 2013-10-03 57.776 3,731 -439 0.00% 215,561
2013-09-30 2013-09-26 56.500 4,170 +439 0.00% 235,605
2013-09-16 2013-09-12 58.130 3,731 -24 0.00% 216,882
2013-09-04 2013-09-02 56.681 3,755 -442 0.00% 212,837
2013-08-28 2013-08-26 57.043 4,197 +442 0.00% 239,410
2013-08-23 2013-08-21 57.586 3,755 -1,546 0.00% 216,237
2013-08-13 2013-08-09 48.713 5,301 -442 0.00% 258,228
2013-08-08 2013-08-06 49.256 5,743 -1,104 0.00% 282,879
2013-07-30 2013-07-26 47.083 6,847 -442 0.01% 322,379
2013-07-26 2013-07-24 47.445 7,289 +442 0.01% 345,830
2013-07-23 2013-07-19 43.099 6,847 +662 0.01% 295,101
2013-07-19 2013-07-17 48.532 6,185 +884 0.01% 300,170
2013-07-18 2013-07-16 50.886 5,301 +1,104 0.00% 269,747
2013-07-17 2013-07-15 53.784 4,197 +442 0.00% 225,730
2013-07-15 2013-07-11 52.335 3,755 -221 0.00% 196,517
2013-07-10 2013-07-08 46.540 3,976 +221 0.00% 185,043
2013-06-27 2013-06-25 53.784 3,755 -884 0.00% 201,957
2013-06-26 2013-06-24 50.886 4,639 +442 0.00% 236,061
2013-06-25 2013-06-21 55.594 4,197 +442 0.00% 233,330
2013-06-06 2013-06-04 63.925 3,755 -442 0.00% 240,037
2013-06-05 2013-06-03 61.389 4,197 +442 0.00% 257,651
2013-05-31 2013-05-29 66.279 3,755 -442 0.00% 248,877
2013-05-27 2013-05-23 56.365 4,197 -37 0.00% 236,563
2013-05-24 2013-05-22 59.057 4,234 -223 0.00% 250,049
2013-05-15 2013-05-13 66.597 4,457 -445 0.00% 296,821
2013-05-07 2013-05-03 57.801 4,902 +445 0.00% 283,340
2013-05-06 2013-05-02 59.955 4,457 -668 0.00% 267,219
2013-05-03 2013-04-30 55.647 5,125 -446 0.00% 285,189
2013-05-02 2013-04-29 53.313 5,571 -446 0.00% 297,008
2013-04-30 2013-04-26 51.339 6,017 +1,115 0.01% 308,904
2013-04-29 2013-04-25 52.775 4,902 -2,229 0.00% 258,701
2013-04-02 2013-03-27 46.851 7,131 -2,897 0.01% 334,094
2013-03-28 2013-03-26 43.979 10,028 -891 0.01% 441,020
2013-03-27 2013-03-25 42.184 10,919 -446 0.01% 460,605
2013-03-07 2013-03-05 40.209 11,365 -1,782 0.01% 456,978
2013-03-04 2013-02-28 37.337 13,147 -1,783 0.01% 490,872
2013-02-19 2013-02-15 39.671 14,930 -446 0.01% 592,284
2013-01-30 2013-01-28 39.850 15,376 +446 0.01% 612,737
2013-01-25 2013-01-23 42.543 14,930 +1,783 0.01% 635,164
2013-01-23 2013-01-21 44.517 13,147 -669 0.01% 585,270
2013-01-16 2013-01-14 45.056 13,816 +446 0.01% 622,492
2013-01-15 2013-01-11 44.338 13,370 +1,783 0.01% 592,797
2013-01-11 2013-01-09 47.928 11,587 +668 0.01% 555,342
2013-01-10 2013-01-08 46.851 10,919 -2,897 0.01% 511,566
2013-01-09 2013-01-07 43.799 13,816 +3,566 0.01% 605,132
2013-01-08 2013-01-04 43.799 10,250 -1,115 0.01% 448,943
2013-01-04 2013-01-02 41.107 11,365 +892 0.01% 467,179
2012-12-28 2012-12-24 41.107 10,473 +1,782 0.01% 430,511
2012-12-27 2012-12-20 43.440 8,691 -1,782 0.01% 377,540
2012-12-17 2012-12-13 40.748 10,473 -669 0.01% 426,751
2012-12-12 2012-12-10 41.466 11,142 +1,783 0.01% 462,012
2012-12-07 2012-12-05 41.107 9,359 -446 0.01% 384,718
2012-12-04 2012-11-30 41.645 9,805 +446 0.01% 408,332
2012-11-23 2012-11-21 45.056 9,359 +668 0.01% 421,678
2012-11-16 2012-11-14 40.927 8,691 -668 0.01% 355,699
2012-11-14 2012-11-12 41.825 9,359 +668 0.01% 391,438
2012-10-19 2012-10-17 40.389 8,691 +2,674 0.01% 351,019
2012-09-20 2012-09-18 31.413 6,017 -2,896 0.01% 189,015
2012-05-30 2012-05-28 21.182 8,913 -669 0.01% 188,792
2012-05-25 2012-05-23 18.855 9,582 -179 0.01% 180,665
2012-05-04 2012-05-02 21.322 9,761 +681 0.01% 208,121
2012-03-15 2012-03-13 31.366 9,080 -454 0.01% 284,801
2012-02-22 2012-02-20 26.784 9,534 -2,270 0.01% 255,361
2012-02-21 2012-02-17 27.137 11,804 +2,270 0.01% 320,321
2012-02-17 2012-02-15 27.489 9,534 -2,270 0.01% 262,081
2012-02-16 2012-02-14 26.432 11,804 +2,270 0.01% 312,001
2012-02-15 2012-02-13 27.137 9,534 -2,270 0.01% 258,721
2012-02-14 2012-02-10 27.137 11,804 +2,270 0.01% 320,321
2012-02-13 2012-02-09 28.370 9,534 -2,270 0.01% 270,481
2012-02-10 2012-02-08 27.489 11,804 -681 0.01% 324,481
2012-02-08 2012-02-06 26.784 12,485 +2,951 0.01% 334,401
2012-02-07 2012-02-03 26.432 9,534 -454 0.01% 252,001
2011-12-13 2011-12-09 27.489 9,988 -681 0.01% 274,561
2011-12-08 2011-12-06 28.018 10,669 +454 0.01% 298,921
2011-12-07 2011-12-05 29.604 10,215 +681 0.01% 302,401
2011-12-05 2011-12-01 28.370 9,534 -11,350 0.01% 270,481
2011-12-01 2011-11-29 26.784 20,884 +11,350 0.02% 559,361
2011-11-09 2011-11-07 29.075 9,534 -454 0.01% 277,201
2011-09-19 2011-09-15 21.680 9,988 -79 0.01% 216,536
2011-07-20 2011-07-18 30.421 10,067 -2,745 0.01% 306,252
2011-07-14 2011-07-12 29.197 12,812 +458 0.01% 374,078
2011-07-12 2011-07-08 31.995 12,354 -458 0.01% 395,264
2011-06-10 2011-06-08 29.197 12,812 +686 0.01% 374,078
2011-06-03 2011-06-01 32.519 12,126 -1,372 0.01% 394,330
2011-06-02 2011-05-31 32.869 13,498 -2,288 0.01% 443,666
2011-06-01 2011-05-30 31.645 15,786 +2,288 0.01% 499,551
2011-05-31 2011-05-27 33.044 13,498 -687 0.01% 446,026
2011-05-26 2011-05-24 33.743 14,185 -1,601 0.01% 478,647
2011-05-25 2011-05-23 33.219 15,786 +1,144 0.01% 524,390
2011-05-24 2011-05-20 33.743 14,642 +2,288 0.01% 494,068
2011-05-23 2011-05-19 34.792 12,354 +4,118 0.01% 429,823
2011-05-19 2011-05-17 48.610 8,236 -147 0.01% 400,355
2011-05-17 2011-05-13 49.641 8,383 +2,328 0.01% 416,140
2011-05-03 2011-04-28 51.359 6,055 +1,165 0.00% 310,976
2011-04-27 2011-04-21 54.107 4,890 -1,630 0.00% 264,583
2011-04-26 2011-04-20 54.622 6,520 +3,027 0.00% 356,137
2011-04-20 2011-04-18 55.309 3,493 -1,863 0.00% 193,195
2011-04-19 2011-04-15 55.653 5,356 +699 0.00% 298,077
2011-04-15 2011-04-13 55.481 4,657 -466 0.00% 258,375
2011-04-14 2011-04-12 56.168 5,123 +466 0.00% 287,749
2011-04-13 2011-04-11 55.996 4,657 +232 0.00% 260,775
2011-04-12 2011-04-08 53.248 4,425 -931 0.00% 235,623
2011-04-07 2011-04-04 49.641 5,356 -3,959 0.00% 265,877
2011-04-06 2011-04-01 48.782 9,315 +7,452 0.01% 454,405
2011-04-04 2011-03-31 49.984 1,863 -5,822 0.00% 93,121
2011-04-01 2011-03-30 49.469 7,685 +5,822 0.01% 380,171
2011-03-29 2011-03-25 53.763 1,863 -931 0.00% 100,161
2011-03-25 2011-03-23 54.966 2,794 -233 0.00% 153,574
2011-03-24 2011-03-22 58.229 3,027 -699 0.00% 176,260
2011-03-17 2011-03-15 57.027 3,726 +466 0.00% 212,482
2011-03-16 2011-03-14 59.260 3,260 -932 0.00% 193,187
2011-03-15 2011-03-11 58.573 4,192 +699 0.00% 245,537
2011-03-10 2011-03-08 56.340 3,493 -11,644 0.00% 196,795
2011-03-08 2011-03-04 57.027 15,137 -1,164 0.01% 863,217
2011-03-07 2011-03-03 56.512 16,301 -1,164 0.01% 921,197
2011-03-04 2011-03-02 49.126 17,465 +2,328 0.01% 857,979
2011-03-03 2011-03-01 50.500 15,137 -6,054 0.01% 764,415
2011-03-02 2011-02-28 49.641 21,191 +5,821 0.02% 1,051,941
2011-03-01 2011-02-25 52.217 15,370 +12,576 0.01% 802,582
2011-02-28 2011-02-24 53.248 2,794 +465 0.00% 148,775
2011-02-25 2011-02-23 60.291 2,329 -1,164 0.00% 140,417
2011-02-24 2011-02-22 60.291 3,493 +1,164 0.00% 210,595
2011-02-21 2011-02-17 69.738 2,329 +932 0.00% 162,419
2011-02-15 2011-02-11 75.921 1,397 -699 0.00% 106,062
2011-02-09 2011-02-07 77.467 2,096 -466 0.00% 162,372
2011-01-24 2011-01-20 79.013 2,562 +1,863 0.00% 202,432
2011-01-18 2011-01-14 78.498 699 -698 0.00% 54,870
2011-01-14 2011-01-12 75.921 1,397 +698 0.00% 106,062
2011-01-12 2011-01-10 79.185 699 -465 0.00% 55,350
2011-01-07 2011-01-05 79.700 1,164 +465 0.00% 92,771
2011-01-04 2010-12-31 83.307 699 -2,561 0.00% 58,232
2010-12-22 2010-12-20 89.491 3,260 +1,397 0.00% 291,741
2010-12-20 2010-12-16 83.823 1,863 +1,164 0.00% 156,162
2010-12-14 2010-12-10 94.472 699 +699 0.00% 66,036
2010-12-13 2010-12-09 96.877 0 -699
2010-12-09 2010-12-07 93.785 699 +699 0.00% 65,556
2010-12-06 2010-12-02 94.301 0 -1,397
2010-12-03 2010-12-01 91.037 1,397 -233 0.00% 127,179
2010-11-30 2010-11-26 83.136 1,630 -699 0.00% 135,511
2010-11-24 2010-11-22 84.166 2,329 +1,398 0.00% 196,023
2010-11-23 2010-11-19 81.246 931 -1,165 0.00% 75,640
2010-11-22 2010-11-18 80.731 2,096 -698 0.00% 169,212
2010-11-19 2010-11-17 74.376 2,794 +465 0.00% 207,805
2010-11-18 2010-11-16 73.345 2,329 +233 0.00% 170,820
2010-11-12 2010-11-10 73.688 2,096 -466 0.00% 154,451
2010-11-11 2010-11-09 74.719 2,562 -232 0.00% 191,430
2010-11-10 2010-11-08 75.750 2,794 +698 0.00% 211,645
2010-11-09 2010-11-05 73.001 2,096 +466 0.00% 153,011
2010-11-08 2010-11-04 76.093 1,630 -699 0.00% 124,032
2010-11-04 2010-11-02 76.093 2,329 +233 0.00% 177,221
2010-11-01 2010-10-28 71.455 2,096 -698 0.00% 149,771
2010-10-29 2010-10-27 71.284 2,794 +1,164 0.00% 199,167
2010-10-28 2010-10-26 73.688 1,630 -13,740 0.00% 120,112
2010-10-27 2010-10-25 66.131 15,370 +5,822 0.01% 1,016,428
2010-10-26 2010-10-22 66.818 9,548 +6,521 0.01% 637,976
2010-10-25 2010-10-21 67.333 3,027 +465 0.00% 203,817
2010-10-21 2010-10-19 62.180 2,562 +1,165 0.00% 159,305
2010-10-20 2010-10-18 63.382 1,397 -13,973 0.00% 88,545
2010-10-19 2010-10-15 63.211 15,370 +1,398 0.01% 971,547
2010-10-15 2010-10-13 62.180 13,972 +13,972 0.01% 868,779
2010-10-13 2010-10-11 62.008 0 -1,397
2010-09-30 2010-09-28 61.836 1,397 +698 0.00% 86,386
2010-09-29 2010-09-27 65.272 699 -698 0.00% 45,625
2010-09-17 2010-09-15 62.867 1,397 -5,822 0.00% 87,825
2010-09-08 2010-09-06 62.352 7,219 -2,329 0.01% 450,117
2010-09-06 2010-09-02 56.001 9,548 -28 0.01% 534,697
2010-09-03 2010-09-01 56.001 9,576 +700 0.01% 536,265
2010-09-01 2010-08-30 56.515 8,876 -233 0.01% 501,625
2010-08-13 2010-08-11 58.227 9,109 -1,168 0.01% 530,392
2010-08-02 2010-07-29 54.631 10,277 -2,569 0.01% 561,442
2010-07-06 2010-07-02 48.466 12,846 +1,401 0.01% 622,590
2010-06-25 2010-06-23 56.172 11,445 +467 0.01% 642,891
2010-06-15 2010-06-11 54.288 10,978 -1,168 0.01% 595,978
2010-06-11 2010-06-09 52.747 12,146 -5,138 0.01% 640,666
2010-06-09 2010-06-07 53.603 17,284 -234 0.01% 926,481
2010-06-08 2010-06-04 55.145 17,518 -934 0.01% 966,024
2010-06-07 2010-06-03 54.460 18,452 +234 0.02% 1,004,889
2010-06-04 2010-06-02 50.178 18,218 +700 0.01% 914,147
2010-06-02 2010-05-31 53.946 17,518 -2,802 0.01% 945,024
2010-06-01 2010-05-28 52.747 20,320 -234 0.02% 1,071,821
2010-05-26 2010-05-24 50.521 20,554 +234 0.02% 1,038,403
2010-05-25 2010-05-20 50.349 20,320 +5,605 0.02% 1,023,102
2010-05-20 2010-05-18 58.399 14,715 +467 0.01% 859,335
2010-05-19 2010-05-17 61.285 14,248 +582 0.01% 873,182
2010-05-18 2010-05-14 62.982 13,666 -1,885 0.01% 860,714
2010-05-17 2010-05-13 62.133 15,551 -471 0.01% 966,236
2010-05-14 2010-05-12 57.210 16,022 +471 0.01% 916,622
2010-05-13 2010-05-11 60.266 15,551 +707 0.01% 937,196
2010-05-10 2010-05-06 58.059 14,844 +471 0.01% 861,828
2010-05-07 2010-05-05 61.964 14,373 +707 0.01% 890,603
2010-05-05 2010-05-03 66.547 13,666 +5,890 0.01% 909,434
2010-04-30 2010-04-28 71.640 7,776 +5,891 0.01% 557,073
2010-04-23 2010-04-21 71.131 1,885 -6,597 0.00% 134,082
2010-04-22 2010-04-20 66.038 8,482 +706 0.01% 560,133
2010-04-21 2010-04-19 66.547 7,776 +707 0.01% 517,471
2010-04-20 2010-04-16 69.094 7,069 -6,597 0.01% 488,423
2010-04-16 2010-04-14 67.736 13,666 +11,781 0.01% 925,674
2010-04-14 2010-04-12 65.868 1,885 -471 0.00% 124,161
2010-04-07 2010-03-31 57.380 2,356 +471 0.00% 135,187
2010-03-26 2010-03-24 56.361 1,885 -942 0.00% 106,241
2010-03-19 2010-03-17 58.568 2,827 -472 0.00% 165,573
2010-03-16 2010-03-12 53.136 3,299 +472 0.00% 175,295
2010-03-15 2010-03-11 54.834 2,827 +471 0.00% 155,014
2010-03-12 2010-03-10 56.871 2,356 +471 0.00% 133,987
2010-02-18 2010-02-12 42.441 1,885 -3,063 0.00% 80,001
2010-01-29 2010-01-27 36.669 4,948 +1,885 0.00% 181,438
2010-01-27 2010-01-25 44.308 3,063 -2,828 0.00% 135,716
2010-01-25 2010-01-21 39.046 5,891 +1,179 0.00% 230,017
2010-01-22 2010-01-20 39.894 4,712 +1,649 0.00% 187,982
2010-01-20 2010-01-18 42.101 3,063 -707 0.00% 128,956
2010-01-11 2010-01-07 31.067 3,770 -1,649 0.00% 117,121
2010-01-07 2010-01-05 31.067 5,419 -2,121 0.00% 168,350
2009-12-03 2009-12-01 23.767 7,540 +707 0.01% 179,202
2009-11-17 2009-11-13 23.767 6,833 -2,828 0.01% 162,399
2009-11-12 2009-11-10 22.239 9,661 -8,246 0.01% 214,851
2009-10-30 2009-10-28 25.634 17,907 +1,885 0.01% 459,032
2009-10-22 2009-10-20 22.579 16,022 +8,246 0.01% 361,753
2009-10-14 2009-10-12 18.504 7,776 -706 0.01% 143,889
2009-09-21 2009-09-17 12.383 8,482 -123 0.01% 105,033
2009-08-27 2009-08-25 9.204 8,605 -3,586 0.01% 79,197
2009-08-13 2009-08-11 8.534 12,191 +3,586 0.01% 104,041
2009-07-10 2009-07-08 8.032 8,605 -11,952 0.01% 69,117
2009-06-24 2009-06-22 9.036 20,557 -7,171 0.02% 185,758
2009-06-23 2009-06-19 8.534 27,728 +7,171 0.02% 236,637
2009-06-19 2009-06-17 9.204 20,557 -8,366 0.02% 189,198
2009-06-18 2009-06-16 9.036 28,923 +8,366 0.02% 261,356
2009-06-17 2009-06-15 9.371 20,557 +11,952 0.02% 192,638
2009-05-13 2009-05-11 7.865 8,605 -9,562 0.01% 67,677
2009-05-12 2009-05-08 7.530 18,167 +3,586 0.01% 136,801
2009-05-07 2009-05-05 7.363 14,581 +5,976 0.01% 107,358
2009-02-06 2009-02-04 6.526 8,605 -956 0.01% 56,158
2008-12-29 2008-12-22 6.024 9,561 -3,586 0.01% 57,597
2008-12-17 2008-12-15 5.438 13,147 -2,868 0.01% 71,500
2008-12-16 2008-12-12 5.355 16,015 +3,585 0.01% 85,757
2008-12-11 2008-12-09 4.769 12,430 +2,869 0.01% 59,280
2008-11-10 2008-11-06 2.560 9,561 -4,781 0.01% 24,479
2008-11-06 2008-11-04 2.309 14,342 +4,781 0.01% 33,119
2008-08-01 2008-07-30 7.196 9,561 -1,913 0.01% 68,797
2008-07-24 2008-07-22 7.865 11,474 +1,913 0.01% 90,242
2008-05-20 2008-05-16 11.379 9,561 -1,196 0.01% 108,794
2008-05-14 2008-05-09 11.714 10,757 -1,195 0.01% 126,004
2008-05-08 2008-05-06 11.881 11,952 -4,781 0.01% 142,002
2008-05-07 2008-05-05 11.044 16,733 +1,196 0.01% 184,804
2008-05-06 2008-05-02 11.044 15,537 +2,390 0.01% 171,595
2008-04-30 2008-04-28 11.546 13,147 -4,781 0.01% 151,800
2008-04-28 2008-04-24 11.044 17,928 +2,391 0.01% 198,002
2008-04-17 2008-04-15 10.877 15,537 +4,780 0.01% 168,996
2008-04-10 2008-04-08 13.052 10,757 -717 0.01% 140,404
2008-03-12 2008-03-10 12.885 11,474 +717 0.01% 147,843
2008-02-26 2008-02-22 16.566 10,757 +1,674 0.01% 178,205
2008-02-22 2008-02-20 17.738 9,083 -2,391 0.01% 161,113
2008-02-21 2008-02-19 17.905 11,474 +6,454 0.01% 205,444
2008-01-22 2008-01-18 15.730 5,020 -1,673 0.00% 78,963
2008-01-09 2008-01-07 19.077 6,693 -717 0.01% 127,679
2007-11-19 2007-11-15 23.260 7,410 -1,912 0.01% 172,357
2007-11-16 2007-11-14 21.252 9,322 -1,435 0.01% 198,111
2007-11-09 2007-11-07 23.929 10,757 +717 0.01% 257,408
2007-10-29 2007-10-25 23.260 10,040 +6,215 0.01% 233,530
2007-10-23 2007-10-18 23.929 3,825 -717 0.01% 91,530
2007-10-22 2007-10-17 24.097 4,542 +717 0.01% 109,447
2007-10-10 2007-10-08 26.439 3,825 +718 0.01% 101,131
2007-10-08 2007-10-04 26.774 3,107 -718 0.01% 83,187
2007-10-03 2007-09-28 29.786 3,825 -2,390 0.01% 113,932
2007-09-28 2007-09-25 28.949 6,215 -4,813 0.01% 179,920
2007-09-27 2007-09-24 29.116 11,028 -958 0.01% 321,092
2007-09-04 2007-08-31 24.110 11,986 -480 0.01% 288,988
2007-09-03 2007-08-30 22.859 12,466 +2,397 0.01% 284,961
2007-08-31 2007-08-29 23.610 10,069 +480 0.01% 237,728
2007-08-30 2007-08-28 25.195 9,589 +3,356 0.01% 241,595
2007-08-06 2007-08-02 27.531 6,233 +2,397 0.01% 171,601
2007-08-01 2007-07-30 28.115 3,836 +1,439 0.00% 107,849
2007-07-16 2007-07-12 27.698 2,397 -959 0.00% 66,392
2007-07-12 2007-07-10 26.864 3,356 -11,987 0.00% 90,154
2007-07-09 2007-07-05 27.698 15,343 -3,835 0.01% 424,968
2007-07-06 2007-07-04 28.365 19,178 -6,713 0.02% 543,989
2007-06-26 2007-06-22 28.866 25,891 0.02% 747,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top