History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 19,532 | +0 | 0.01% | 25,392 |
| 2025-10-13 | 2025-10-09 | 1.260 | 19,532 | +0 | 0.01% | 24,610 |
| 2025-10-10 | 2025-10-08 | 1.320 | 19,532 | +0 | 0.01% | 25,782 |
| 2025-10-09 | 2025-10-06 | 1.240 | 19,532 | +0 | 0.01% | 24,220 |
| 2025-10-08 | 2025-10-03 | 1.260 | 19,532 | +0 | 0.01% | 24,610 |
| 2025-10-06 | 2025-10-02 | 1.270 | 19,532 | +0 | 0.01% | 24,806 |
| 2025-10-03 | 2025-09-30 | 1.280 | 19,532 | +0 | 0.01% | 25,001 |
| 2025-10-02 | 2025-09-29 | 1.290 | 19,532 | +0 | 0.01% | 25,196 |
| 2025-09-30 | 2025-09-26 | 1.280 | 19,532 | +0 | 0.01% | 25,001 |
| 2025-09-29 | 2025-09-25 | 1.270 | 19,532 | +0 | 0.01% | 24,806 |
| 2025-09-26 | 2025-09-24 | 1.250 | 19,532 | +0 | 0.00% | 24,415 |
| 2025-09-25 | 2025-09-23 | 1.280 | 19,532 | +0 | 0.00% | 25,001 |
| 2025-09-24 | 2025-09-22 | 1.270 | 19,532 | +0 | 0.00% | 24,806 |
| 2025-09-23 | 2025-09-19 | 1.260 | 19,532 | +0 | 0.00% | 24,610 |
| 2025-09-22 | 2025-09-18 | 1.280 | 19,532 | +0 | 0.00% | 25,001 |
| 2025-09-19 | 2025-09-17 | 1.320 | 19,532 | +0 | 0.00% | 25,782 |
| 2025-09-18 | 2025-09-16 | 1.340 | 19,532 | +0 | 0.00% | 26,173 |
| 2025-09-17 | 2025-09-15 | 1.330 | 19,532 | +0 | 0.00% | 25,978 |
| 2025-09-16 | 2025-09-12 | 1.240 | 19,532 | +0 | 0.00% | 24,220 |
| 2025-09-15 | 2025-09-11 | 1.310 | 19,532 | +0 | 0.00% | 25,587 |
| 2025-09-12 | 2025-09-10 | 1.310 | 19,532 | +0 | 0.00% | 25,587 |
| 2025-09-11 | 2025-09-09 | 1.260 | 19,532 | +0 | 0.00% | 24,610 |
| 2025-09-10 | 2025-09-08 | 1.240 | 19,532 | +0 | 0.00% | 24,220 |
| 2025-09-09 | 2025-09-05 | 1.230 | 19,532 | +0 | 0.00% | 24,024 |
| 2025-09-08 | 2025-09-04 | 1.230 | 19,532 | +0 | 0.00% | 24,024 |
| 2025-09-05 | 2025-09-03 | 1.140 | 19,532 | +0 | 0.00% | 22,266 |
| 2025-09-04 | 2025-09-02 | 1.150 | 19,532 | +0 | 0.00% | 22,462 |
| 2025-09-03 | 2025-09-01 | 1.140 | 19,532 | +0 | 0.00% | 22,266 |
| 2025-09-02 | 2025-08-29 | 1.000 | 19,532 | +0 | 0.00% | 19,532 |
| 2025-09-01 | 2025-08-28 | 1.010 | 19,532 | +0 | 0.00% | 19,727 |
| 2025-08-29 | 2025-08-27 | 1.090 | 19,532 | +0 | 0.00% | 21,290 |
| 2025-08-28 | 2025-08-26 | 1.110 | 19,532 | +0 | 0.00% | 21,681 |
| 2025-08-27 | 2025-08-25 | 1.150 | 19,532 | +0 | 0.00% | 22,462 |
| 2025-08-26 | 2025-08-22 | 1.150 | 19,532 | +0 | 0.00% | 22,462 |
| 2025-08-25 | 2025-08-21 | 1.220 | 19,532 | +0 | 0.00% | 23,829 |
| 2025-08-22 | 2025-08-20 | 1.270 | 19,532 | +0 | 0.00% | 24,806 |
| 2025-08-21 | 2025-08-19 | 1.250 | 19,532 | +0 | 0.00% | 24,415 |
| 2025-08-20 | 2025-08-18 | 1.300 | 19,532 | +0 | 0.00% | 25,392 |
| 2025-08-19 | 2025-08-15 | 1.280 | 19,532 | +0 | 0.00% | 25,001 |
| 2025-08-18 | 2025-08-14 | 1.200 | 19,532 | +0 | 0.00% | 23,438 |
| 2025-08-15 | 2025-08-13 | 1.180 | 19,532 | +0 | 0.00% | 23,048 |
| 2025-08-14 | 2025-08-12 | 1.190 | 19,532 | +0 | 0.00% | 23,243 |
| 2025-08-13 | 2025-08-11 | 1.190 | 19,532 | +0 | 0.00% | 23,243 |
| 2025-08-12 | 2025-08-08 | 1.190 | 19,532 | +0 | 0.00% | 23,243 |
| 2025-08-11 | 2025-08-07 | 1.200 | 19,532 | +0 | 0.00% | 23,438 |
| 2025-08-08 | 2025-08-06 | 1.200 | 19,532 | +0 | 0.00% | 23,438 |
| 2025-08-07 | 2025-08-05 | 1.250 | 19,532 | +0 | 0.00% | 24,415 |
| 2025-08-06 | 2025-08-04 | 1.270 | 19,532 | +0 | 0.00% | 24,806 |
| 2025-08-05 | 2025-08-01 | 1.280 | 19,532 | +0 | 0.00% | 25,001 |
| 2025-08-04 | 2025-07-31 | 1.300 | 19,532 | +0 | 0.00% | 25,392 |
| 2025-08-01 | 2025-07-30 | 1.380 | 19,532 | +0 | 0.00% | 26,954 |
| 2025-07-31 | 2025-07-29 | 1.450 | 19,532 | +0 | 0.00% | 28,321 |
| 2025-07-30 | 2025-07-28 | 1.460 | 19,532 | +0 | 0.00% | 28,517 |
| 2025-07-29 | 2025-07-25 | 1.480 | 19,532 | +0 | 0.00% | 28,907 |
| 2025-07-28 | 2025-07-24 | 1.480 | 19,532 | +0 | 0.00% | 28,907 |
| 2025-07-25 | 2025-07-23 | 1.480 | 19,532 | +0 | 0.00% | 28,907 |
| 2025-07-24 | 2025-07-22 | 1.500 | 19,532 | +0 | 0.00% | 29,298 |
| 2025-07-23 | 2025-07-21 | 1.620 | 19,532 | +0 | 0.00% | 31,642 |
| 2025-07-22 | 2025-07-18 | 1.160 | 19,532 | +0 | 0.00% | 22,657 |
| 2025-07-21 | 2025-07-17 | 0.990 | 19,532 | +0 | 0.00% | 19,337 |
| 2025-07-18 | 2025-07-16 | 0.890 | 19,532 | +0 | 0.00% | 17,383 |
| 2025-07-17 | 2025-07-15 | 0.880 | 19,532 | +0 | 0.00% | 17,188 |
| 2025-07-16 | 2025-07-14 | 0.900 | 19,532 | +0 | 0.00% | 17,579 |
| 2025-07-15 | 2025-07-11 | 0.860 | 19,532 | +0 | 0.00% | 16,798 |
| 2025-07-14 | 2025-07-10 | 0.930 | 19,532 | +0 | 0.00% | 18,165 |
| 2025-07-11 | 2025-07-09 | 0.760 | 19,532 | +0 | 0.00% | 14,844 |
| 2025-07-10 | 2025-07-08 | 0.760 | 19,532 | +0 | 0.00% | 14,844 |
| 2025-07-09 | 2025-07-07 | 0.790 | 19,532 | +0 | 0.00% | 15,430 |
| 2025-07-08 | 2025-07-04 | 0.730 | 19,532 | +0 | 0.00% | 14,258 |
| 2025-07-07 | 2025-07-03 | 0.740 | 19,532 | +0 | 0.00% | 14,454 |
| 2025-07-04 | 2025-07-02 | 0.780 | 19,532 | +0 | 0.00% | 15,235 |
| 2025-07-03 | 2025-06-30 | 0.780 | 19,532 | +0 | 0.00% | 15,235 |
| 2025-07-02 | 2025-06-27 | 0.730 | 19,532 | +0 | 0.00% | 14,258 |
| 2025-06-30 | 2025-06-26 | 0.780 | 19,532 | +0 | 0.00% | 15,235 |
| 2025-06-27 | 2025-06-25 | 0.600 | 19,532 | +0 | 0.00% | 11,719 |
| 2025-06-26 | 2025-06-24 | 0.610 | 19,532 | +0 | 0.00% | 11,915 |
| 2025-06-25 | 2025-06-23 | 0.620 | 19,532 | +0 | 0.00% | 12,110 |
| 2025-06-24 | 2025-06-20 | 0.670 | 19,532 | +0 | 0.00% | 13,086 |
| 2025-06-23 | 2025-06-19 | 0.680 | 19,532 | +0 | 0.00% | 13,282 |
| 2025-06-20 | 2025-06-18 | 0.740 | 19,532 | +0 | 0.00% | 14,454 |
| 2025-06-19 | 2025-06-17 | 0.770 | 19,532 | +0 | 0.00% | 15,040 |
| 2025-06-18 | 2025-06-16 | 0.830 | 19,532 | +0 | 0.00% | 16,212 |
| 2025-06-17 | 2025-06-13 | 0.830 | 19,532 | +0 | 0.00% | 16,212 |
| 2025-06-16 | 2025-06-12 | 0.800 | 19,532 | +0 | 0.00% | 15,626 |
| 2025-06-13 | 2025-06-11 | 0.770 | 19,532 | +0 | 0.00% | 15,040 |
| 2025-06-12 | 2025-06-10 | 0.760 | 19,532 | +0 | 0.00% | 14,844 |
| 2025-06-11 | 2025-06-09 | 0.720 | 19,532 | -1 | 0.00% | 14,063 |
| 2024-02-22 | 2024-02-20 | 2.160 | 19,533 | -60,000 | 0.00% | 42,191 |
| 2024-02-15 | 2024-02-09 | 2.160 | 79,533 | -27,500 | 0.02% | 171,791 |
| 2024-02-06 | 2024-02-02 | 2.240 | 107,033 | +25,000 | 0.03% | 239,754 |
| 2024-02-05 | 2024-02-01 | 2.400 | 82,033 | -12,500 | 0.02% | 196,879 |
| 2024-01-04 | 2024-01-02 | 2.520 | 94,533 | -175,000 | 0.02% | 238,223 |
| 2024-01-03 | 2023-12-29 | 2.640 | 269,533 | -25,000 | 0.07% | 711,567 |
| 2024-01-02 | 2023-12-28 | 2.880 | 294,533 | -87,800 | 0.07% | 848,255 |
| 2023-12-29 | 2023-12-27 | 2.880 | 382,333 | +312,800 | 0.09% | 1,101,119 |
| 2023-11-16 | 2023-11-14 | 2.040 | 69,533 | -25,000 | 0.02% | 141,847 |
| 2023-10-30 | 2023-10-26 | 2.720 | 94,533 | +25,000 | 0.02% | 257,130 |
| 2023-10-10 | 2023-10-06 | 2.240 | 69,533 | +25,000 | 0.02% | 155,754 |
| 2023-09-28 | 2023-09-26 | 2.000 | 44,533 | +25,000 | 0.01% | 89,066 |
| 2023-02-22 | 2023-02-20 | 3.400 | 19,533 | -7,500 | 0.01% | 66,412 |
| 2022-11-30 | 2022-11-28 | 2.440 | 27,033 | -500 | 0.01% | 65,961 |
| 2022-11-21 | 2022-11-17 | 2.920 | 27,533 | +7,500 | 0.01% | 80,396 |
| 2022-10-06 | 2022-10-03 | 4.200 | 20,033 | +2,500 | 0.01% | 84,139 |
| 2022-03-21 | 2022-03-17 | 7.680 | 17,533 | -500 | 0.01% | 134,653 |
| 2022-01-05 | 2022-01-03 | 14.800 | 18,033 | -5,000 | 0.01% | 266,888 |
| 2021-12-14 | 2021-12-10 | 18.200 | 23,033 | +500 | 0.01% | 419,201 |
| 2021-12-09 | 2021-12-07 | 18.200 | 22,533 | -25,000 | 0.01% | 410,101 |
| 2021-12-08 | 2021-12-06 | 17.600 | 47,533 | -17,000 | 0.02% | 836,581 |
| 2021-12-07 | 2021-12-03 | 16.400 | 64,533 | -33,000 | 0.02% | 1,058,341 |
| 2021-12-06 | 2021-12-02 | 17.800 | 97,533 | +75,000 | 0.04% | 1,736,087 |
| 2021-11-30 | 2021-11-26 | 15.800 | 22,533 | -70,000 | 0.01% | 356,021 |
| 2021-11-29 | 2021-11-25 | 16.200 | 92,533 | -6,800 | 0.03% | 1,499,035 |
| 2021-11-25 | 2021-11-23 | 15.800 | 99,333 | -118,200 | 0.04% | 1,569,461 |
| 2021-11-17 | 2021-11-15 | 16.000 | 217,533 | +42,800 | 0.08% | 3,480,528 |
| 2021-11-16 | 2021-11-12 | 15.800 | 174,733 | +151,500 | 0.06% | 2,760,781 |
| 2021-11-01 | 2021-10-28 | 16.800 | 23,233 | -45,000 | 0.01% | 390,314 |
| 2021-10-29 | 2021-10-27 | 16.800 | 68,233 | -12,500 | 0.03% | 1,146,314 |
| 2021-10-28 | 2021-10-26 | 17.000 | 80,733 | -25,000 | 0.03% | 1,372,461 |
| 2021-10-27 | 2021-10-25 | 16.600 | 105,733 | -22,500 | 0.04% | 1,755,168 |
| 2021-10-26 | 2021-10-22 | 15.800 | 128,233 | -15,000 | 0.05% | 2,026,081 |
| 2021-10-25 | 2021-10-21 | 15.200 | 143,233 | +25,000 | 0.05% | 2,177,142 |
| 2021-10-21 | 2021-10-19 | 17.400 | 118,233 | -25,000 | 0.04% | 2,057,254 |
| 2021-10-19 | 2021-10-15 | 17.200 | 143,233 | +5,000 | 0.05% | 2,463,608 |
| 2021-10-15 | 2021-10-11 | 19.000 | 138,233 | -10,500 | 0.05% | 2,626,427 |
| 2021-10-12 | 2021-10-08 | 16.600 | 148,733 | +55,500 | 0.06% | 2,468,968 |
| 2021-10-11 | 2021-10-07 | 17.200 | 93,233 | -102,500 | 0.03% | 1,603,608 |
| 2021-10-08 | 2021-10-06 | 17.000 | 195,733 | +177,500 | 0.07% | 3,327,461 |
| 2021-08-25 | 2021-08-23 | 12.200 | 18,233 | -1,800 | 0.01% | 222,443 |
| 2021-06-28 | 2021-06-24 | 13.800 | 20,033 | +5,333 | 0.01% | 276,455 |
| 2021-06-22 | 2021-06-18 | 13.800 | 14,700 | -1,000 | 0.01% | 202,860 |
| 2021-06-21 | 2021-06-17 | 13.400 | 15,700 | +1,000 | 0.01% | 210,380 |
| 2021-05-24 | 2021-05-20 | 14.519 | 14,700 | -1,297 | 0.01% | 213,428 |
| 2020-09-08 | 2020-09-04 | 6.249 | 15,997 | -1,632 | 0.01% | 99,960 |
| 2020-08-21 | 2020-08-19 | 7.866 | 17,629 | +1,632 | 0.01% | 138,669 |
| 2020-08-18 | 2020-08-14 | 7.976 | 15,997 | -40,809 | 0.01% | 127,596 |
| 2020-08-17 | 2020-08-13 | 8.270 | 56,806 | +40,809 | 0.03% | 469,801 |
| 2020-08-12 | 2020-08-10 | 8.454 | 15,997 | -2,721 | 0.01% | 135,240 |
| 2020-07-07 | 2020-07-03 | 6.726 | 18,718 | -299,264 | 0.01% | 125,906 |
| 2020-06-04 | 2020-06-02 | 5.403 | 317,982 | +27,206 | 0.20% | 1,718,134 |
| 2020-06-03 | 2020-06-01 | 5.403 | 290,776 | +62,029 | 0.18% | 1,571,133 |
| 2020-06-02 | 2020-05-29 | 5.477 | 228,747 | +84,882 | 0.14% | 1,252,792 |
| 2020-05-07 | 2020-05-05 | 6.359 | 143,865 | +16,324 | 0.09% | 914,826 |
| 2020-04-27 | 2020-04-23 | 6.065 | 127,541 | +13,603 | 0.08% | 773,519 |
| 2020-04-24 | 2020-04-22 | 6.249 | 113,938 | +95,220 | 0.07% | 711,959 |
| 2020-03-30 | 2020-03-26 | 6.726 | 18,718 | +2,721 | 0.01% | 125,906 |
| 2020-01-06 | 2020-01-02 | 11.211 | 15,997 | +1,959 | 0.01% | 179,339 |
| 2020-01-02 | 2019-12-27 | 11.211 | 14,038 | -449,333 | 0.01% | 157,377 |
| 2019-12-12 | 2019-12-10 | 7.645 | 463,371 | +15,236 | 0.34% | 3,542,659 |
| 2019-12-10 | 2019-12-06 | 5.991 | 448,135 | +3,156 | 0.33% | 2,684,934 |
| 2019-12-09 | 2019-12-05 | 5.587 | 444,979 | +51,691 | 0.32% | 2,486,110 |
| 2019-12-06 | 2019-12-04 | 5.514 | 393,288 | +54,412 | 0.29% | 2,168,399 |
| 2019-11-28 | 2019-11-26 | 6.579 | 338,876 | +81,617 | 0.25% | 2,229,621 |
| 2019-11-27 | 2019-11-25 | 6.432 | 257,259 | +27,206 | 0.19% | 1,654,801 |
| 2019-11-26 | 2019-11-22 | 7.057 | 230,053 | +23,941 | 0.17% | 1,623,552 |
| 2019-11-25 | 2019-11-21 | 7.204 | 206,112 | +3,265 | 0.15% | 1,484,898 |
| 2019-11-20 | 2019-11-18 | 7.462 | 202,847 | +27,206 | 0.15% | 1,513,568 |
| 2019-11-14 | 2019-11-12 | 8.013 | 175,641 | +4,353 | 0.13% | 1,407,407 |
| 2019-11-13 | 2019-11-11 | 8.234 | 171,288 | +8,270 | 0.13% | 1,410,302 |
| 2019-10-31 | 2019-10-29 | 8.123 | 163,018 | +10,883 | 0.12% | 1,324,235 |
| 2019-10-30 | 2019-10-28 | 8.197 | 152,135 | +2,720 | 0.11% | 1,247,014 |
| 2019-10-09 | 2019-10-04 | 9.557 | 149,415 | -2,720 | 0.11% | 1,427,923 |
| 2019-09-20 | 2019-09-18 | 11.211 | 152,135 | -2,721 | 0.11% | 1,705,557 |
| 2019-09-19 | 2019-09-17 | 11.578 | 154,856 | -2,720 | 0.11% | 1,792,981 |
| 2019-09-18 | 2019-09-16 | 11.946 | 157,576 | -10,883 | 0.12% | 1,882,394 |
| 2019-09-17 | 2019-09-13 | 12.681 | 168,459 | -15,670 | 0.12% | 2,136,242 |
| 2019-09-16 | 2019-09-12 | 11.578 | 184,129 | +11,317 | 0.13% | 2,131,915 |
| 2019-09-13 | 2019-09-11 | 12.130 | 172,812 | +17,956 | 0.13% | 2,096,163 |
| 2019-09-10 | 2019-09-06 | 9.557 | 154,856 | +5,441 | 0.11% | 1,479,921 |
| 2019-08-13 | 2019-08-09 | 10.108 | 149,415 | -5,441 | 0.11% | 1,510,303 |
| 2019-08-12 | 2019-08-08 | 10.108 | 154,856 | +5,441 | 0.11% | 1,565,301 |
| 2019-08-09 | 2019-08-07 | 10.292 | 149,415 | +27,206 | 0.11% | 1,537,763 |
| 2019-08-06 | 2019-08-02 | 11.211 | 122,209 | -2,067 | 0.09% | 1,370,062 |
| 2019-07-30 | 2019-07-26 | 14.151 | 124,276 | +326 | 0.09% | 1,758,673 |
| 2019-07-26 | 2019-07-24 | 12.314 | 123,950 | +2,302 | 0.09% | 1,526,260 |
| 2019-07-24 | 2019-07-22 | 12.497 | 121,648 | +50,058 | 0.09% | 1,520,271 |
| 2019-07-23 | 2019-07-19 | 14.151 | 71,590 | +7,074 | 0.05% | 1,013,095 |
| 2017-03-08 | 2017-03-06 | 26.097 | 64,516 | -109 | 0.05% | 1,683,693 |
| 2017-01-18 | 2017-01-16 | 30.508 | 64,625 | +54,412 | 0.05% | 1,971,586 |
| 2016-08-15 | 2016-08-11 | 57.341 | 10,213 | -109 | 0.01% | 585,619 |
| 2016-04-15 | 2016-04-13 | 47.416 | 10,322 | -90,291 | 0.01% | 489,430 |
| 2016-03-10 | 2016-03-08 | 45.211 | 100,613 | +5,501 | 0.07% | 4,548,795 |
| 2016-01-28 | 2016-01-26 | 41.438 | 95,112 | -222 | 0.08% | 3,941,288 |
| 2016-01-19 | 2016-01-15 | 48.039 | 95,334 | +982 | 0.08% | 4,579,769 |
| 2015-12-17 | 2015-12-15 | 57.574 | 94,352 | -18,980 | 0.08% | 5,432,193 |
| 2015-12-16 | 2015-12-14 | 57.207 | 113,332 | -6,544 | 0.10% | 6,483,382 |
| 2015-12-08 | 2015-12-04 | 52.806 | 119,876 | -10,908 | 0.10% | 6,330,226 |
| 2015-11-05 | 2015-11-03 | 50.606 | 130,784 | +10,908 | 0.11% | 6,618,478 |
| 2015-09-15 | 2015-09-11 | 44.005 | 119,876 | -19,634 | 0.10% | 5,275,188 |
| 2015-09-14 | 2015-09-10 | 45.472 | 139,510 | -21,707 | 0.12% | 6,343,829 |
| 2015-09-11 | 2015-09-09 | 42.905 | 161,217 | -21,815 | 0.14% | 6,917,054 |
| 2015-07-14 | 2015-07-10 | 78.110 | 183,032 | +10,144 | 0.15% | 14,296,544 |
| 2015-07-09 | 2015-07-07 | 56.474 | 172,888 | -2,182 | 0.15% | 9,763,601 |
| 2015-07-08 | 2015-07-06 | 67.842 | 175,070 | +2,182 | 0.15% | 11,877,032 |
| 2015-07-03 | 2015-06-30 | 98.645 | 172,888 | +545 | 0.15% | 17,054,602 |
| 2015-07-02 | 2015-06-29 | 106.346 | 172,343 | +19,089 | 0.15% | 18,328,043 |
| 2015-06-30 | 2015-06-26 | 110.747 | 153,254 | -3,163 | 0.13% | 16,972,398 |
| 2015-06-15 | 2015-06-11 | 91.678 | 156,417 | +763 | 0.13% | 14,339,976 |
| 2015-06-05 | 2015-06-03 | 111.847 | 155,654 | +13,635 | 0.13% | 17,409,431 |
| 2015-06-04 | 2015-06-02 | 114.047 | 142,019 | +9,926 | 0.12% | 16,196,877 |
| 2015-06-03 | 2015-06-01 | 106.346 | 132,093 | -218 | 0.11% | 14,047,604 |
| 2015-05-29 | 2015-05-27 | 103.413 | 132,311 | +3,163 | 0.11% | 13,682,628 |
| 2015-05-15 | 2015-05-13 | 97.545 | 129,148 | +436 | 0.11% | 12,597,773 |
| 2015-05-06 | 2015-05-04 | 111.114 | 128,712 | +11,126 | 0.11% | 14,301,649 |
| 2015-05-04 | 2015-04-29 | 90.578 | 117,586 | +219 | 0.10% | 10,650,672 |
| 2015-04-27 | 2015-04-23 | 81.043 | 117,367 | +2,726 | 0.10% | 9,511,800 |
| 2015-04-24 | 2015-04-22 | 85.077 | 114,641 | +12,108 | 0.10% | 9,753,318 |
| 2015-04-23 | 2015-04-21 | 76.643 | 102,533 | -654 | 0.09% | 7,858,405 |
| 2015-04-21 | 2015-04-17 | 78.110 | 103,187 | -42,977 | 0.09% | 8,059,889 |
| 2015-04-20 | 2015-04-16 | 83.610 | 146,164 | -2,618 | 0.12% | 12,220,802 |
| 2015-04-16 | 2015-04-14 | 83.977 | 148,782 | +1,636 | 0.13% | 12,494,254 |
| 2015-04-15 | 2015-04-13 | 76.643 | 147,146 | +24,106 | 0.13% | 11,277,665 |
| 2015-04-14 | 2015-04-10 | 63.441 | 123,040 | -22,906 | 0.11% | 7,805,790 |
| 2015-04-10 | 2015-04-08 | 63.074 | 145,946 | -12,107 | 0.12% | 9,205,451 |
| 2015-04-08 | 2015-04-01 | 49.873 | 158,053 | -3,273 | 0.13% | 7,882,539 |
| 2015-04-02 | 2015-03-31 | 49.506 | 161,326 | +3,273 | 0.14% | 7,986,612 |
| 2015-03-31 | 2015-03-27 | 50.239 | 158,053 | -34,905 | 0.13% | 7,940,498 |
| 2015-03-24 | 2015-03-20 | 52.806 | 192,958 | -21,816 | 0.16% | 10,189,426 |
| 2015-03-12 | 2015-03-10 | 51.706 | 214,774 | -18,652 | 0.18% | 11,105,171 |
| 2015-01-30 | 2015-01-28 | 60.141 | 233,426 | +4,472 | 0.20% | 14,038,397 |
| 2015-01-29 | 2015-01-27 | 56.840 | 228,954 | +72,100 | 0.20% | 13,013,808 |
| 2015-01-28 | 2015-01-26 | 54.640 | 156,854 | +22,143 | 0.13% | 8,570,503 |
| 2015-01-27 | 2015-01-23 | 53.540 | 134,711 | +94,570 | 0.12% | 7,212,409 |
| 2015-01-19 | 2015-01-15 | 55.740 | 40,141 | +5,454 | 0.03% | 2,237,465 |
| 2014-12-22 | 2014-12-18 | 51.340 | 34,687 | +2,618 | 0.03% | 1,780,817 |
| 2014-10-29 | 2014-10-27 | 55.007 | 32,069 | +2,073 | 0.03% | 1,764,010 |
| 2014-09-19 | 2014-09-17 | 56.107 | 29,996 | +2,727 | 0.03% | 1,682,981 |
| 2014-09-16 | 2014-09-12 | 61.968 | 27,269 | -165 | 0.02% | 1,689,796 |
| 2014-08-26 | 2014-08-22 | 64.884 | 27,434 | -5,486 | 0.02% | 1,780,021 |
| 2014-08-18 | 2014-08-14 | 69.622 | 32,920 | +5,486 | 0.03% | 2,291,972 |
| 2014-06-13 | 2014-06-11 | 68.893 | 27,434 | +13,717 | 0.02% | 1,890,023 |
| 2014-05-27 | 2014-05-23 | 65.431 | 13,717 | -13,717 | 0.02% | 897,511 |
| 2014-05-02 | 2014-04-29 | 62.150 | 27,434 | -219 | 0.02% | 1,705,020 |
| 2014-04-25 | 2014-04-23 | 69.076 | 27,653 | +219 | 0.02% | 1,910,150 |
| 2014-03-04 | 2014-02-28 | 94.956 | 27,434 | -3,511 | 0.02% | 2,605,031 |
| 2014-02-14 | 2014-02-12 | 84.385 | 30,945 | -1,756 | 0.03% | 2,611,305 |
| 2014-02-07 | 2014-02-05 | 84.568 | 32,701 | -5,048 | 0.03% | 2,765,445 |
| 2014-02-05 | 2014-01-30 | 76.366 | 37,749 | -219 | 0.03% | 2,882,740 |
| 2014-01-28 | 2014-01-24 | 67.435 | 37,968 | -11,193 | 0.03% | 2,560,386 |
| 2014-01-17 | 2014-01-15 | 68.893 | 49,161 | -220 | 0.04% | 3,386,870 |
| 2014-01-16 | 2014-01-14 | 60.327 | 49,381 | +220 | 0.04% | 2,979,024 |
| 2014-01-10 | 2014-01-08 | 55.953 | 49,161 | -220 | 0.04% | 2,750,712 |
| 2014-01-09 | 2014-01-07 | 49.574 | 49,381 | +659 | 0.04% | 2,448,019 |
| 2014-01-02 | 2013-12-27 | 43.924 | 48,722 | +658 | 0.04% | 2,140,071 |
| 2013-12-12 | 2013-12-10 | 47.205 | 48,064 | -1,097 | 0.04% | 2,268,850 |
| 2013-12-05 | 2013-12-03 | 48.116 | 49,161 | -4,609 | 0.04% | 2,365,433 |
| 2013-12-04 | 2013-12-02 | 48.481 | 53,770 | +1,756 | 0.05% | 2,606,800 |
| 2013-12-03 | 2013-11-29 | 44.106 | 52,014 | +1,097 | 0.04% | 2,294,149 |
| 2013-11-29 | 2013-11-27 | 46.658 | 50,917 | +2,853 | 0.04% | 2,375,685 |
| 2013-10-24 | 2013-10-22 | 52.672 | 48,064 | -11,851 | 0.04% | 2,531,651 |
| 2013-09-26 | 2013-09-24 | 58.140 | 59,915 | +878 | 0.05% | 3,483,472 |
| 2013-09-16 | 2013-09-12 | 58.130 | 59,037 | +4,699 | 0.05% | 3,431,804 |
| 2013-09-09 | 2013-09-05 | 55.957 | 54,338 | +5,522 | 0.05% | 3,040,572 |
| 2013-09-05 | 2013-09-03 | 59.397 | 48,816 | +5,522 | 0.04% | 2,899,541 |
| 2013-08-23 | 2013-08-21 | 57.586 | 43,294 | -12,148 | 0.04% | 2,493,148 |
| 2013-08-13 | 2013-08-09 | 48.713 | 55,442 | -13,253 | 0.05% | 2,700,750 |
| 2013-08-08 | 2013-08-06 | 49.256 | 68,695 | +1,104 | 0.06% | 3,383,664 |
| 2013-08-07 | 2013-08-05 | 47.808 | 67,591 | +12,149 | 0.06% | 3,231,365 |
| 2013-07-30 | 2013-07-26 | 47.083 | 55,442 | +5,301 | 0.05% | 2,610,390 |
| 2013-06-28 | 2013-06-26 | 52.878 | 50,141 | +6,627 | 0.04% | 2,651,362 |
| 2013-06-27 | 2013-06-25 | 53.784 | 43,514 | +220 | 0.04% | 2,340,338 |
| 2013-06-14 | 2013-06-11 | 63.381 | 43,294 | -9,498 | 0.04% | 2,744,030 |
| 2013-06-04 | 2013-05-31 | 64.287 | 52,792 | +1,105 | 0.05% | 3,393,827 |
| 2013-05-27 | 2013-05-23 | 56.365 | 51,687 | -456 | 0.04% | 2,913,325 |
| 2013-05-24 | 2013-05-22 | 59.057 | 52,143 | -26,072 | 0.04% | 3,079,427 |
| 2013-05-13 | 2013-05-09 | 63.545 | 78,215 | +26,072 | 0.07% | 4,970,170 |
| 2013-05-03 | 2013-04-30 | 55.647 | 52,143 | -4,011 | 0.04% | 2,901,588 |
| 2013-04-26 | 2013-04-24 | 50.621 | 56,154 | +2,451 | 0.05% | 2,842,548 |
| 2013-04-23 | 2013-04-19 | 47.569 | 53,703 | +2,674 | 0.05% | 2,554,597 |
| 2013-04-19 | 2013-04-17 | 45.774 | 51,029 | +4,457 | 0.04% | 2,335,798 |
| 2013-03-28 | 2013-03-26 | 43.979 | 46,572 | -5,571 | 0.04% | 2,048,184 |
| 2013-03-27 | 2013-03-25 | 42.184 | 52,143 | +5,571 | 0.04% | 2,199,591 |
| 2013-02-21 | 2013-02-19 | 38.594 | 46,572 | -9,805 | 0.04% | 1,797,386 |
| 2013-01-24 | 2013-01-22 | 44.876 | 56,377 | +4,011 | 0.05% | 2,529,997 |
| 2012-11-26 | 2012-11-22 | 44.517 | 52,366 | +11,142 | 0.04% | 2,331,197 |
| 2012-11-22 | 2012-11-20 | 44.517 | 41,224 | +2,005 | 0.04% | 1,835,185 |
| 2012-11-21 | 2012-11-19 | 45.056 | 39,219 | +2,229 | 0.03% | 1,767,047 |
| 2012-11-08 | 2012-11-06 | 41.466 | 36,990 | +5,570 | 0.03% | 1,533,820 |
| 2012-10-29 | 2012-10-25 | 40.389 | 31,420 | -1,114 | 0.03% | 1,269,015 |
| 2012-10-19 | 2012-10-17 | 40.389 | 32,534 | -4,456 | 0.03% | 1,314,008 |
| 2012-10-11 | 2012-10-09 | 32.131 | 36,990 | -2,229 | 0.03% | 1,188,544 |
| 2012-10-10 | 2012-10-08 | 33.029 | 39,219 | +5,571 | 0.03% | 1,295,365 |
| 2012-10-08 | 2012-10-04 | 33.927 | 33,648 | +2,228 | 0.03% | 1,141,561 |
| 2012-09-24 | 2012-09-20 | 32.131 | 31,420 | -11,141 | 0.03% | 1,009,572 |
| 2012-08-06 | 2012-08-02 | 20.643 | 42,561 | -27,855 | 0.04% | 878,593 |
| 2012-07-18 | 2012-07-16 | 25.490 | 70,416 | -6,685 | 0.06% | 1,794,889 |
| 2012-06-28 | 2012-06-26 | 23.156 | 77,101 | +6,685 | 0.06% | 1,785,368 |
| 2012-06-04 | 2012-05-31 | 21.900 | 70,416 | +27,855 | 0.06% | 1,542,088 |
| 2012-05-25 | 2012-05-23 | 18.855 | 42,561 | -796 | 0.04% | 802,474 |
| 2012-04-03 | 2012-03-30 | 22.731 | 43,357 | -45,400 | 0.04% | 985,563 |
| 2012-03-29 | 2012-03-27 | 23.789 | 88,757 | -15,890 | 0.07% | 2,111,405 |
| 2012-03-05 | 2012-03-01 | 29.075 | 104,647 | -454 | 0.09% | 3,042,608 |
| 2012-02-20 | 2012-02-16 | 27.313 | 105,101 | -51,075 | 0.09% | 2,870,607 |
| 2012-02-08 | 2012-02-06 | 26.784 | 156,176 | +51,075 | 0.13% | 4,183,051 |
| 2012-02-06 | 2012-02-02 | 24.846 | 105,101 | +9,080 | 0.09% | 2,611,327 |
| 2011-12-29 | 2011-12-23 | 25.903 | 96,021 | +6,810 | 0.08% | 2,487,246 |
| 2011-12-14 | 2011-12-12 | 27.313 | 89,211 | +454 | 0.07% | 2,436,606 |
| 2011-11-24 | 2011-11-22 | 29.075 | 88,757 | -14,755 | 0.07% | 2,580,607 |
| 2011-11-10 | 2011-11-08 | 27.489 | 103,512 | +4,767 | 0.08% | 2,845,447 |
| 2011-11-08 | 2011-11-04 | 25.551 | 98,745 | +4,313 | 0.08% | 2,523,006 |
| 2011-10-31 | 2011-10-27 | 25.022 | 94,432 | +28,375 | 0.08% | 2,362,886 |
| 2011-10-26 | 2011-10-24 | 22.731 | 66,057 | +5,675 | 0.05% | 1,501,564 |
| 2011-10-24 | 2011-10-20 | 20.441 | 60,382 | +28,375 | 0.05% | 1,234,243 |
| 2011-09-19 | 2011-09-15 | 21.680 | 32,007 | -252 | 0.03% | 693,898 |
| 2011-08-31 | 2011-08-29 | 23.253 | 32,259 | -1,144 | 0.03% | 750,121 |
| 2011-05-24 | 2011-05-20 | 33.743 | 33,403 | -1,144 | 0.03% | 1,127,124 |
| 2011-05-23 | 2011-05-19 | 34.792 | 34,547 | -27,454 | 0.03% | 1,201,967 |
| 2011-05-19 | 2011-05-17 | 48.610 | 62,001 | -1,107 | 0.05% | 3,013,889 |
| 2011-04-13 | 2011-04-11 | 55.996 | 63,108 | -3,493 | 0.05% | 3,533,818 |
| 2011-03-31 | 2011-03-29 | 50.843 | 66,601 | -16,302 | 0.05% | 3,386,216 |
| 2011-03-28 | 2011-03-24 | 53.592 | 82,903 | +1,165 | 0.06% | 4,442,905 |
| 2011-03-25 | 2011-03-23 | 54.966 | 81,738 | +1,164 | 0.06% | 4,492,790 |
| 2011-03-24 | 2011-03-22 | 58.229 | 80,574 | -3,959 | 0.06% | 4,691,771 |
| 2011-03-23 | 2011-03-21 | 57.371 | 84,533 | -2,328 | 0.06% | 4,849,700 |
| 2011-03-22 | 2011-03-18 | 54.794 | 86,861 | -11,644 | 0.07% | 4,759,460 |
| 2011-03-21 | 2011-03-17 | 54.622 | 98,505 | -1,164 | 0.08% | 5,380,561 |
| 2011-03-18 | 2011-03-16 | 56.340 | 99,669 | +1,630 | 0.08% | 5,615,341 |
| 2011-03-14 | 2011-03-10 | 58.916 | 98,039 | -233 | 0.07% | 5,776,106 |
| 2011-03-08 | 2011-03-04 | 57.027 | 98,272 | +233 | 0.07% | 5,604,154 |
| 2011-03-04 | 2011-03-02 | 49.126 | 98,039 | +931 | 0.07% | 4,816,228 |
| 2011-03-03 | 2011-03-01 | 50.500 | 97,108 | +4,891 | 0.07% | 4,903,933 |
| 2010-12-03 | 2010-12-01 | 91.037 | 92,217 | -5,822 | 0.08% | 8,395,161 |
| 2010-12-02 | 2010-11-30 | 85.712 | 98,039 | +5,822 | 0.08% | 8,403,140 |
| 2010-11-08 | 2010-11-04 | 76.093 | 92,217 | -2,096 | 0.08% | 7,017,087 |
| 2010-11-05 | 2010-11-03 | 78.841 | 94,313 | -466 | 0.08% | 7,435,778 |
| 2010-11-04 | 2010-11-02 | 76.093 | 94,779 | -21,890 | 0.08% | 7,212,038 |
| 2010-11-02 | 2010-10-29 | 71.284 | 116,669 | -11,644 | 0.10% | 8,316,599 |
| 2010-11-01 | 2010-10-28 | 71.455 | 128,313 | -5,821 | 0.10% | 9,168,666 |
| 2010-10-29 | 2010-10-27 | 71.284 | 134,134 | -17,466 | 0.11% | 9,561,569 |
| 2010-10-28 | 2010-10-26 | 73.688 | 151,600 | -11,643 | 0.12% | 11,171,170 |
| 2010-10-27 | 2010-10-25 | 66.131 | 163,243 | +11,643 | 0.13% | 10,795,368 |
| 2010-10-26 | 2010-10-22 | 66.818 | 151,600 | +58,218 | 0.12% | 10,129,569 |
| 2010-09-06 | 2010-09-02 | 56.001 | 93,382 | -279 | 0.08% | 5,229,481 |
| 2010-08-31 | 2010-08-27 | 57.200 | 93,661 | -233 | 0.08% | 5,357,386 |
| 2010-08-18 | 2010-08-16 | 56.172 | 93,894 | +467 | 0.08% | 5,274,234 |
| 2010-08-17 | 2010-08-13 | 57.028 | 93,427 | +234 | 0.08% | 5,328,001 |
| 2010-08-12 | 2010-08-10 | 58.227 | 93,193 | -468 | 0.08% | 5,426,376 |
| 2010-08-11 | 2010-08-09 | 56.343 | 93,661 | +468 | 0.08% | 5,277,186 |
| 2010-08-10 | 2010-08-06 | 57.542 | 93,193 | -1,869 | 0.08% | 5,362,537 |
| 2010-08-03 | 2010-07-30 | 53.432 | 95,062 | +1,869 | 0.08% | 5,079,363 |
| 2010-08-02 | 2010-07-29 | 54.631 | 93,193 | -468 | 0.08% | 5,091,218 |
| 2010-07-28 | 2010-07-26 | 50.178 | 93,661 | +468 | 0.08% | 4,699,743 |
| 2010-07-27 | 2010-07-23 | 51.035 | 93,193 | +233 | 0.08% | 4,756,059 |
| 2010-07-23 | 2010-07-21 | 49.836 | 92,960 | +467 | 0.08% | 4,632,728 |
| 2010-07-02 | 2010-06-29 | 52.062 | 92,493 | -17,517 | 0.08% | 4,815,375 |
| 2010-06-07 | 2010-06-03 | 54.460 | 110,010 | +5,839 | 0.09% | 5,991,106 |
| 2010-06-04 | 2010-06-02 | 50.178 | 104,171 | +5,839 | 0.09% | 5,227,116 |
| 2010-06-03 | 2010-06-01 | 52.747 | 98,332 | +5,839 | 0.08% | 5,186,726 |
| 2010-05-25 | 2010-05-20 | 50.349 | 92,493 | +467 | 0.08% | 4,656,975 |
| 2010-05-19 | 2010-05-17 | 61.285 | 92,026 | -809 | 0.08% | 5,639,770 |
| 2010-05-18 | 2010-05-14 | 62.982 | 92,835 | -47,125 | 0.08% | 5,846,949 |
| 2010-05-17 | 2010-05-13 | 62.133 | 139,960 | -11,781 | 0.11% | 8,696,183 |
| 2010-04-23 | 2010-04-21 | 71.131 | 151,741 | -1,178 | 0.12% | 10,793,458 |
| 2010-04-21 | 2010-04-19 | 66.547 | 152,919 | +1,649 | 0.12% | 10,176,329 |
| 2010-04-20 | 2010-04-16 | 69.094 | 151,270 | -5,654 | 0.12% | 10,451,794 |
| 2010-04-16 | 2010-04-14 | 67.736 | 156,924 | +5,890 | 0.13% | 10,629,330 |
| 2010-04-15 | 2010-04-13 | 64.340 | 151,034 | +7,540 | 0.12% | 9,717,568 |
| 2010-04-14 | 2010-04-12 | 65.868 | 143,494 | -4,948 | 0.12% | 9,451,682 |
| 2010-04-13 | 2010-04-09 | 58.229 | 148,442 | -1,885 | 0.12% | 8,643,598 |
| 2010-04-01 | 2010-03-30 | 57.719 | 150,327 | +2,827 | 0.12% | 8,676,799 |
| 2010-03-31 | 2010-03-29 | 58.908 | 147,500 | -2,591 | 0.12% | 8,688,907 |
| 2010-03-30 | 2010-03-26 | 57.889 | 150,091 | +5,655 | 0.12% | 8,688,657 |
| 2010-03-26 | 2010-03-24 | 56.361 | 144,436 | +942 | 0.12% | 8,140,614 |
| 2010-03-25 | 2010-03-23 | 58.059 | 143,494 | -942 | 0.12% | 8,331,122 |
| 2010-03-24 | 2010-03-22 | 57.719 | 144,436 | +12,723 | 0.12% | 8,336,774 |
| 2010-03-10 | 2010-03-08 | 57.889 | 131,713 | +5,891 | 0.11% | 7,624,768 |
| 2010-02-18 | 2010-02-12 | 42.441 | 125,822 | +8,011 | 0.10% | 5,339,987 |
| 2010-02-10 | 2010-02-08 | 39.385 | 117,811 | -11,781 | 0.10% | 4,639,994 |
| 2010-01-29 | 2010-01-27 | 36.669 | 129,592 | -2,356 | 0.11% | 4,751,991 |
| 2010-01-28 | 2010-01-26 | 39.046 | 131,948 | -1,179 | 0.11% | 5,151,981 |
| 2010-01-26 | 2010-01-22 | 41.083 | 133,127 | -18,378 | 0.11% | 5,469,217 |
| 2010-01-25 | 2010-01-21 | 39.046 | 151,505 | +471 | 0.12% | 5,915,595 |
| 2010-01-22 | 2010-01-20 | 39.894 | 151,034 | -4,005 | 0.12% | 6,025,405 |
| 2010-01-21 | 2010-01-19 | 41.083 | 155,039 | -10,603 | 0.13% | 6,369,421 |
| 2010-01-20 | 2010-01-18 | 42.101 | 165,642 | -9,661 | 0.14% | 6,973,740 |
| 2010-01-14 | 2010-01-12 | 34.122 | 175,303 | -1,178 | 0.14% | 5,981,761 |
| 2010-01-12 | 2010-01-08 | 30.388 | 176,481 | +1,885 | 0.15% | 5,362,837 |
| 2010-01-11 | 2010-01-07 | 31.067 | 174,596 | +5,655 | 0.14% | 5,424,117 |
| 2010-01-08 | 2010-01-06 | 31.915 | 168,941 | +3,534 | 0.14% | 5,391,834 |
| 2010-01-07 | 2010-01-05 | 31.067 | 165,407 | +45,947 | 0.14% | 5,138,645 |
| 2009-12-04 | 2009-12-02 | 22.918 | 119,460 | -2,357 | 0.10% | 2,737,789 |
| 2009-12-03 | 2009-12-01 | 23.767 | 121,817 | +2,357 | 0.10% | 2,895,207 |
| 2009-12-01 | 2009-11-27 | 21.051 | 119,460 | -17,672 | 0.10% | 2,514,710 |
| 2009-11-24 | 2009-11-20 | 22.409 | 137,132 | -3,299 | 0.11% | 3,072,956 |
| 2009-11-20 | 2009-11-18 | 23.088 | 140,431 | -3,534 | 0.12% | 3,242,243 |
| 2009-11-17 | 2009-11-13 | 23.767 | 143,965 | +471 | 0.12% | 3,421,595 |
| 2009-11-16 | 2009-11-12 | 22.579 | 143,494 | +3,063 | 0.12% | 3,239,881 |
| 2009-11-13 | 2009-11-11 | 23.597 | 140,431 | -6,362 | 0.12% | 3,313,763 |
| 2009-11-09 | 2009-11-05 | 23.937 | 146,793 | +3,535 | 0.12% | 3,513,728 |
| 2009-11-06 | 2009-11-04 | 23.767 | 143,258 | -1,650 | 0.12% | 3,404,792 |
| 2009-11-05 | 2009-11-03 | 21.899 | 144,908 | -2,592 | 0.12% | 3,173,407 |
| 2009-11-04 | 2009-11-02 | 22.748 | 147,500 | -48,538 | 0.12% | 3,355,370 |
| 2009-11-03 | 2009-10-30 | 22.409 | 196,038 | -115,219 | 0.16% | 4,392,966 |
| 2009-11-02 | 2009-10-29 | 24.446 | 311,257 | -1,178 | 0.26% | 7,608,959 |
| 2009-10-30 | 2009-10-28 | 25.634 | 312,435 | -116,398 | 0.26% | 8,009,036 |
| 2009-10-29 | 2009-10-27 | 24.785 | 428,833 | -2,827 | 0.36% | 10,628,811 |
| 2009-10-28 | 2009-10-23 | 24.616 | 431,660 | -1,885 | 0.36% | 10,625,600 |
| 2009-10-23 | 2009-10-21 | 22.918 | 433,545 | +59,377 | 0.36% | 9,936,000 |
| 2009-10-22 | 2009-10-20 | 22.579 | 374,168 | -59,848 | 0.31% | 8,448,156 |
| 2009-10-20 | 2009-10-16 | 19.862 | 434,016 | +58,905 | 0.36% | 8,620,555 |
| 2009-10-16 | 2009-10-14 | 20.202 | 375,111 | -5,890 | 0.31% | 7,577,927 |
| 2009-10-15 | 2009-10-13 | 20.032 | 381,001 | +108,386 | 0.32% | 7,632,235 |
| 2009-10-14 | 2009-10-12 | 18.504 | 272,615 | +63,854 | 0.23% | 5,044,520 |
| 2009-10-12 | 2009-10-08 | 15.448 | 208,761 | +13,666 | 0.17% | 3,225,035 |
| 2009-10-02 | 2009-09-29 | 16.467 | 195,095 | -138,075 | 0.16% | 3,212,636 |
| 2009-09-30 | 2009-09-28 | 14.769 | 333,170 | +24,740 | 0.28% | 4,920,721 |
| 2009-09-29 | 2009-09-25 | 14.090 | 308,430 | +108,622 | 0.26% | 4,345,886 |
| 2009-09-23 | 2009-09-21 | 12.223 | 199,808 | +58,906 | 0.17% | 2,442,244 |
| 2009-09-21 | 2009-09-17 | 12.383 | 140,902 | -2,042 | 0.12% | 1,744,792 |
| 2009-05-15 | 2009-05-13 | 7.698 | 142,944 | -3,586 | 0.12% | 1,100,319 |
| 2009-04-29 | 2009-04-27 | 7.028 | 146,530 | -3,346 | 0.12% | 1,029,842 |
| 2009-04-23 | 2009-04-21 | 7.363 | 149,876 | -1,674 | 0.12% | 1,103,518 |
| 2009-04-20 | 2009-04-16 | 7.781 | 151,550 | -3,585 | 0.12% | 1,179,244 |
| 2009-04-16 | 2009-04-14 | 7.698 | 155,135 | +17,928 | 0.13% | 1,194,159 |
| 2009-04-14 | 2009-04-08 | 7.781 | 137,207 | -4,781 | 0.11% | 1,067,638 |
| 2009-04-09 | 2009-04-07 | 8.200 | 141,988 | -5,976 | 0.12% | 1,164,240 |
| 2009-04-06 | 2009-04-02 | 7.363 | 147,964 | +11,952 | 0.12% | 1,089,440 |
| 2009-03-30 | 2009-03-26 | 7.196 | 136,012 | +47,807 | 0.11% | 978,679 |
| 2009-03-24 | 2009-03-20 | 6.443 | 88,205 | +17,928 | 0.07% | 568,262 |
| 2009-03-20 | 2009-03-18 | 6.526 | 70,277 | +17,928 | 0.06% | 458,641 |
| 2009-03-13 | 2009-03-11 | 6.108 | 52,349 | +17,928 | 0.04% | 319,739 |
| 2009-02-25 | 2009-02-23 | 6.777 | 34,421 | +239 | 0.03% | 233,278 |
| 2009-02-18 | 2009-02-16 | 6.610 | 34,182 | +3,346 | 0.03% | 225,938 |
| 2009-02-16 | 2009-02-12 | 6.694 | 30,836 | -17,928 | 0.03% | 206,401 |
| 2009-01-19 | 2009-01-15 | 5.857 | 48,764 | +17,928 | 0.04% | 285,603 |
| 2008-10-20 | 2008-10-16 | 2.761 | 30,836 | -478 | 0.03% | 85,141 |
| 2008-03-03 | 2008-02-28 | 15.897 | 31,314 | +2,630 | 0.03% | 497,802 |
| 2008-02-21 | 2008-02-19 | 17.905 | 28,684 | +9,083 | 0.02% | 513,592 |
| 2008-02-20 | 2008-02-18 | 16.901 | 19,601 | +5,976 | 0.02% | 331,279 |
| 2008-02-19 | 2008-02-15 | 16.064 | 13,625 | +3,585 | 0.01% | 218,878 |
| 2007-12-07 | 2007-12-05 | 20.081 | 10,040 | +479 | 0.01% | 201,609 |
| 2007-10-29 | 2007-10-25 | 23.260 | 9,561 | +4,780 | 0.01% | 222,389 |
| 2007-10-02 | 2007-09-27 | 28.866 | 4,781 | -1,673 | 0.01% | 138,007 |
| 2007-09-28 | 2007-09-25 | 28.949 | 6,454 | -7,930 | 0.01% | 186,838 |
| 2007-09-27 | 2007-09-24 | 29.116 | 14,384 | -3,356 | 0.01% | 418,806 |
| 2007-09-19 | 2007-09-17 | 23.610 | 17,740 | -23,014 | 0.01% | 418,840 |
| 2007-09-18 | 2007-09-14 | 23.443 | 40,754 | +1,438 | 0.03% | 955,398 |
| 2007-09-10 | 2007-09-06 | 23.777 | 39,316 | +4,795 | 0.03% | 934,807 |
| 2007-08-30 | 2007-08-28 | 25.195 | 34,521 | +6,712 | 0.03% | 869,757 |
| 2007-08-29 | 2007-08-27 | 26.780 | 27,809 | -13,425 | 0.02% | 744,729 |
| 2007-08-13 | 2007-08-09 | 25.696 | 41,234 | -958 | 0.03% | 1,059,531 |
| 2007-08-10 | 2007-08-08 | 24.444 | 42,192 | +2,397 | 0.03% | 1,031,348 |
| 2007-08-09 | 2007-08-07 | 23.777 | 39,795 | -2,877 | 0.03% | 946,196 |
| 2007-08-01 | 2007-07-30 | 28.115 | 42,672 | -1,438 | 0.04% | 1,199,722 |
| 2007-07-30 | 2007-07-26 | 27.614 | 44,110 | -1,439 | 0.04% | 1,218,071 |
| 2007-07-24 | 2007-07-20 | 24.778 | 45,549 | +3,836 | 0.04% | 1,128,608 |
| 2007-07-19 | 2007-07-17 | 26.697 | 41,713 | -42,192 | 0.03% | 1,113,600 |
| 2007-06-28 | 2007-06-26 | 29.950 | 83,905 | -3,836 | 0.07% | 2,512,985 |
| 2007-06-27 | 2007-06-25 | 27.865 | 87,741 | -959 | 0.07% | 2,444,875 |
| 2007-06-26 | 2007-06-22 | 28.866 | 88,700 | 0.07% | 2,560,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy