History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 2,251,272 +0 0.59% 2,926,654
2025-10-13 2025-10-09 1.260 2,251,272 +0 0.59% 2,836,603
2025-10-10 2025-10-08 1.320 2,251,272 -60,000 0.59% 2,971,679
2025-10-09 2025-10-06 1.240 2,311,272 +200,000 0.60% 2,865,977
2025-10-06 2025-10-02 1.270 2,111,272 -600 0.55% 2,681,315
2025-10-03 2025-09-30 1.280 2,111,872 -300 0.55% 2,703,196
2025-09-23 2025-09-19 1.260 2,112,172 +28,000 0.53% 2,661,337
2025-09-22 2025-09-18 1.280 2,084,172 +4,000 0.52% 2,667,740
2025-09-18 2025-09-16 1.340 2,080,172 +36,000 0.52% 2,787,430
2025-08-28 2025-08-26 1.110 2,044,172 -20,000 0.51% 2,269,031
2025-08-22 2025-08-20 1.270 2,064,172 -48,000 0.51% 2,621,498
2025-08-20 2025-08-18 1.300 2,112,172 -16,000 0.52% 2,745,824
2025-08-19 2025-08-15 1.280 2,128,172 +16,000 0.53% 2,724,060
2025-08-07 2025-08-05 1.250 2,112,172 -1,000 0.52% 2,640,215
2025-08-05 2025-08-01 1.280 2,113,172 +8,000 0.52% 2,704,860
2025-07-31 2025-07-29 1.450 2,105,172 -12,000 0.52% 3,052,499
2025-07-29 2025-07-25 1.480 2,117,172 +12,000 0.52% 3,133,415
2025-07-28 2025-07-24 1.480 2,105,172 -860,000 0.52% 3,115,655
2025-07-25 2025-07-23 1.480 2,965,172 -284,000 0.73% 4,388,455
2025-07-24 2025-07-22 1.500 3,249,172 -76,000 0.80% 4,873,758
2025-07-23 2025-07-21 1.620 3,325,172 +1,196,000 0.82% 5,386,779
2025-07-22 2025-07-18 1.160 2,129,172 +16,865 0.53% 2,469,840
2025-07-21 2025-07-17 0.990 2,112,307 -10,000 0.52% 2,091,184
2025-07-15 2025-07-11 0.860 2,122,307 -48,500 0.52% 1,825,184
2025-07-14 2025-07-10 0.930 2,170,807 +48,000 0.54% 2,018,851
2025-07-11 2025-07-09 0.760 2,122,807 -500 0.52% 1,613,333
2025-06-20 2025-06-18 0.740 2,123,307 -1,000 0.52% 1,571,247
2025-06-11 2025-06-09 0.720 2,124,307 +9,999 0.52% 1,529,501
2025-06-09 2025-06-05 0.760 2,114,308 -100 0.52% 1,606,874
2025-05-27 2025-05-23 0.760 2,114,408 -700 0.52% 1,606,950
2025-05-20 2025-05-16 0.720 2,115,108 +1,000 0.52% 1,522,878
2025-05-15 2025-05-13 0.720 2,114,108 +100 0.52% 1,522,158
2025-05-14 2025-05-12 0.720 2,114,008 -500 0.52% 1,522,086
2025-05-02 2025-04-29 0.680 2,114,508 -3,700 0.52% 1,437,865
2025-03-21 2025-03-19 1.200 2,118,208 +19,290 0.52% 2,541,850
2025-03-06 2025-03-04 1.400 2,098,918 +5,000 0.51% 2,938,485
2025-03-04 2025-02-28 1.400 2,093,918 +25,000 0.51% 2,931,485
2025-03-03 2025-02-27 1.320 2,068,918 +21,700 0.51% 2,730,972
2024-03-25 2024-03-21 2.160 2,047,218 +25,000 0.50% 4,421,991
2024-03-22 2024-03-20 2.200 2,022,218 +25,000 0.49% 4,448,880
2024-03-21 2024-03-19 2.240 1,997,218 +25,000 0.49% 4,473,768
2024-03-20 2024-03-18 2.280 1,972,218 +25,000 0.48% 4,496,657
2024-02-28 2024-02-26 2.120 1,947,218 +2,500 0.48% 4,128,102
2024-02-05 2024-02-01 2.400 1,944,718 -2,500 0.47% 4,667,323
2024-01-05 2024-01-03 2.440 1,947,218 -20,000 0.48% 4,751,212
2024-01-04 2024-01-02 2.520 1,967,218 +25,000 0.48% 4,957,389
2023-12-29 2023-12-27 2.880 1,942,218 -5,000 0.47% 5,593,588
2023-12-20 2023-12-18 2.120 1,947,218 +600 0.48% 4,128,102
2023-12-11 2023-12-07 1.840 1,946,618 +5,000 0.48% 3,581,777
2023-12-01 2023-11-29 1.960 1,941,618 +2,300 0.47% 3,805,571
2023-11-21 2023-11-17 2.000 1,939,318 -25,000 0.47% 3,878,636
2023-10-31 2023-10-27 2.520 1,964,318 -25,000 0.48% 4,950,081
2023-10-27 2023-10-25 2.200 1,989,318 -210 0.49% 4,376,500
2023-10-03 2023-09-28 1.920 1,989,528 -2,400 0.49% 3,819,894
2023-09-26 2023-09-22 2.080 1,991,928 -30,000 0.49% 4,143,210
2023-08-24 2023-08-22 1.640 2,021,928 +59,400 0.59% 3,315,962
2023-08-17 2023-08-15 1.720 1,962,528 +27,500 0.58% 3,375,548
2023-08-03 2023-08-01 1.960 1,935,028 -40,000 0.57% 3,792,655
2023-07-31 2023-07-27 1.960 1,975,028 +62,500 0.58% 3,871,055
2023-07-26 2023-07-24 1.840 1,912,528 +26,500 0.56% 3,519,052
2023-07-25 2023-07-21 1.760 1,886,028 -480,000 0.55% 3,319,409
2023-07-19 2023-07-14 1.920 2,366,028 +480,000 0.69% 4,542,774
2023-07-05 2023-07-03 1.880 1,886,028 -50,000 0.55% 3,545,733
2023-06-01 2023-05-30 2.160 1,936,028 -2,000 0.57% 4,181,820
2023-05-22 2023-05-18 2.360 1,938,028 -10,300 0.57% 4,573,746
2023-05-09 2023-05-05 2.360 1,948,328 +15,500 0.57% 4,598,054
2023-05-08 2023-05-04 2.400 1,932,828 +8,300 0.57% 4,638,787
2023-05-05 2023-05-03 2.440 1,924,528 +25,000 0.56% 4,695,848
2023-04-21 2023-04-19 2.720 1,899,528 -25,000 0.56% 5,166,716
2023-03-30 2023-03-28 2.400 1,924,528 +25,000 0.56% 4,618,867
2023-03-15 2023-03-13 2.640 1,899,528 +2,500 0.56% 5,014,754
2023-03-13 2023-03-09 2.920 1,897,028 -2,500 0.56% 5,539,322
2023-03-10 2023-03-08 3.040 1,899,528 -2,500 0.56% 5,774,565
2023-03-03 2023-03-01 2.960 1,902,028 +1,000 0.56% 5,630,003
2023-02-20 2023-02-16 3.320 1,901,028 +4,500 0.56% 6,311,413
2023-02-14 2023-02-10 3.600 1,896,528 -3,600 0.56% 6,827,501
2023-02-13 2023-02-09 3.600 1,900,128 +6,600 0.56% 6,840,461
2023-02-06 2023-02-02 3.240 1,893,528 -25,000 0.55% 6,135,031
2023-01-18 2023-01-16 2.640 1,918,528 +25,000 0.56% 5,064,914
2023-01-03 2022-12-29 2.840 1,893,528 +2,500 0.55% 5,377,620
2022-12-02 2022-11-30 2.520 1,891,028 -1,300 0.55% 4,765,391
2022-11-17 2022-11-15 2.760 1,892,328 +2,500 0.55% 5,222,825
2022-11-02 2022-10-31 2.920 1,889,828 -100 0.55% 5,518,298
2022-10-28 2022-10-26 3.040 1,889,928 -100 0.55% 5,745,381
2022-10-27 2022-10-25 2.640 1,890,028 -200 0.55% 4,989,674
2022-10-26 2022-10-24 2.800 1,890,228 -11,500 0.55% 5,292,638
2022-07-19 2022-07-15 5.280 1,901,728 -1,000 0.55% 10,041,124
2022-07-13 2022-07-11 5.560 1,902,728 -3,700 0.56% 10,579,168
2022-07-08 2022-07-06 5.600 1,906,428 -500 0.56% 10,675,997
2022-06-20 2022-06-16 6.280 1,906,928 +4,200 0.56% 11,975,508
2022-05-03 2022-04-28 7.040 1,902,728 -100 0.55% 13,395,205
2022-04-22 2022-04-20 8.240 1,902,828 -2,400 0.55% 15,679,303
2022-04-21 2022-04-19 7.760 1,905,228 +2,400 0.55% 14,784,569
2022-04-04 2022-03-31 7.640 1,902,828 +2,500 0.55% 14,537,606
2022-03-25 2022-03-23 9.400 1,900,328 -2,500 0.55% 17,863,083
2022-03-21 2022-03-17 7.680 1,902,828 -13,500 0.55% 14,613,719
2022-03-18 2022-03-16 7.240 1,916,328 +1,500 0.56% 13,874,215
2022-03-16 2022-03-14 8.200 1,914,828 -1,200 0.55% 15,701,590
2022-03-11 2022-03-09 8.920 1,916,028 +100 0.56% 17,090,970
2022-03-09 2022-03-07 9.120 1,915,928 -600 0.56% 17,473,263
2022-03-02 2022-02-28 11.000 1,916,528 +2,500 0.56% 21,081,808
2022-02-25 2022-02-23 11.800 1,914,028 -500 0.55% 22,585,530
2022-02-23 2022-02-21 11.800 1,914,528 +2,500 0.55% 22,591,430
2022-02-16 2022-02-14 11.400 1,912,028 +300 0.55% 21,797,119
2022-02-07 2022-01-31 12.600 1,911,728 +1,000 0.55% 24,087,773
2022-01-26 2022-01-24 13.800 1,910,728 +5,000 0.58% 26,368,046
2022-01-12 2022-01-10 14.800 1,905,728 -300 0.63% 28,204,774
2022-01-07 2022-01-05 13.600 1,906,028 +300 0.63% 25,921,981
2022-01-06 2022-01-04 14.000 1,905,728 +3,500 0.63% 26,680,192
2021-12-30 2021-12-28 14.600 1,902,228 +600 0.63% 27,772,529
2021-12-28 2021-12-22 15.600 1,901,628 -2,500 0.64% 29,665,397
2021-12-22 2021-12-20 15.400 1,904,128 +1,000 0.66% 29,323,571
2021-12-20 2021-12-16 17.000 1,903,128 +100,000 0.66% 32,353,176
2021-12-17 2021-12-15 17.600 1,803,128 +375,000 0.67% 31,735,053
2021-12-15 2021-12-13 17.800 1,428,128 -1,300 0.53% 25,420,678
2021-12-10 2021-12-08 17.800 1,429,428 +300 0.53% 25,443,818
2021-12-09 2021-12-07 18.200 1,429,128 -1,800 0.53% 26,010,130
2021-12-08 2021-12-06 17.600 1,430,928 -950 0.53% 25,184,333
2021-12-07 2021-12-03 16.400 1,431,878 +1,600 0.53% 23,482,799
2021-12-06 2021-12-02 17.800 1,430,278 -1,000 0.53% 25,458,948
2021-12-03 2021-12-01 15.600 1,431,278 +1,000 0.53% 22,327,937
2021-11-29 2021-11-25 16.200 1,430,278 +800 0.53% 23,170,504
2021-11-24 2021-11-22 16.000 1,429,478 -1,300 0.53% 22,871,648
2021-11-18 2021-11-16 15.600 1,430,778 -1,500 0.53% 22,320,137
2021-11-17 2021-11-15 16.000 1,432,278 +500 0.53% 22,916,448
2021-11-16 2021-11-12 15.800 1,431,778 +1,600 0.53% 22,622,092
2021-11-10 2021-11-08 15.600 1,430,178 -1,000 0.53% 22,310,777
2021-10-28 2021-10-26 17.000 1,431,178 -3,200 0.53% 24,330,026
2021-10-25 2021-10-21 15.200 1,434,378 -500 0.53% 21,802,546
2021-10-19 2021-10-15 17.200 1,434,878 -200 0.53% 24,679,902
2021-10-18 2021-10-12 18.600 1,435,078 +4,400 0.53% 26,692,451
2021-10-15 2021-10-11 19.000 1,430,678 -52,000 0.53% 27,182,882
2021-10-12 2021-10-08 16.600 1,482,678 +500 0.55% 24,612,455
2021-10-11 2021-10-07 17.200 1,482,178 +5,100 0.55% 25,493,462
2021-10-08 2021-10-06 17.000 1,477,078 -1,900 0.55% 25,110,326
2021-10-07 2021-10-05 15.800 1,478,978 +1,200 0.55% 23,367,852
2021-09-23 2021-09-20 13.000 1,477,778 -2,500 0.55% 19,211,114
2021-09-17 2021-09-15 14.600 1,480,278 -25,000 0.55% 21,612,059
2021-09-16 2021-09-14 14.200 1,505,278 -279,450 0.56% 21,374,948
2021-09-15 2021-09-13 13.600 1,784,728 -2,500 0.66% 24,272,301
2021-09-14 2021-09-10 12.800 1,787,228 -150,000 0.66% 22,876,518
2021-09-13 2021-09-09 12.000 1,937,228 -12,500 0.72% 23,246,736
2021-09-09 2021-09-07 12.400 1,949,728 -500 0.72% 24,176,627
2021-09-08 2021-09-06 11.800 1,950,228 -300 0.72% 23,012,690
2021-09-07 2021-09-03 11.000 1,950,528 -1,500 0.72% 21,455,808
2021-09-06 2021-09-02 10.600 1,952,028 +13,000 0.72% 20,691,497
2021-09-02 2021-08-31 11.000 1,939,028 +300 0.72% 21,329,308
2021-09-01 2021-08-30 10.800 1,938,728 +1,000 0.72% 20,938,262
2021-08-30 2021-08-26 11.600 1,937,728 -500 0.72% 22,477,645
2021-08-27 2021-08-25 11.400 1,938,228 +1,000 0.72% 22,095,799
2021-08-26 2021-08-24 12.600 1,937,228 -5,000 0.72% 24,409,073
2021-08-20 2021-08-18 11.600 1,942,228 -500 0.72% 22,529,845
2021-08-19 2021-08-17 11.400 1,942,728 +500 0.72% 22,147,099
2021-08-16 2021-08-12 12.200 1,942,228 -500 0.72% 23,695,182
2021-08-13 2021-08-11 12.000 1,942,728 +1,000 0.72% 23,312,736
2021-08-12 2021-08-10 12.400 1,941,728 -800 0.72% 24,077,427
2021-08-10 2021-08-06 11.400 1,942,528 -1,500 0.72% 22,144,819
2021-08-09 2021-08-05 11.200 1,944,028 +500 0.72% 21,773,114
2021-08-04 2021-08-02 11.000 1,943,528 -2,300 0.72% 21,378,808
2021-08-03 2021-07-30 10.800 1,945,828 +500 0.72% 21,014,942
2021-08-02 2021-07-29 11.200 1,945,328 -500 0.72% 21,787,674
2021-07-28 2021-07-26 10.800 1,945,828 -700 0.72% 21,014,942
2021-07-27 2021-07-23 11.000 1,946,528 +500 0.72% 21,411,808
2021-07-26 2021-07-22 11.200 1,946,028 +500 0.72% 21,795,514
2021-07-23 2021-07-21 11.600 1,945,528 -500 0.72% 22,568,125
2021-07-22 2021-07-20 11.400 1,946,028 +1,000 0.72% 22,184,719
2021-07-21 2021-07-19 11.400 1,945,028 -600 0.72% 22,173,319
2021-07-20 2021-07-16 11.600 1,945,628 -35,200 0.72% 22,569,285
2021-07-16 2021-07-14 11.800 1,980,828 +1,000 0.73% 23,373,770
2021-07-14 2021-07-12 11.800 1,979,828 +500 0.73% 23,361,970
2021-07-12 2021-07-08 11.600 1,979,328 -1,000 0.73% 22,960,205
2021-07-09 2021-07-07 12.000 1,980,328 +500 0.73% 23,763,936
2021-06-28 2021-06-24 13.800 1,979,828 +665,228 0.73% 27,321,626
2021-06-24 2021-06-22 13.600 1,314,600 +2,000 0.73% 17,878,560
2021-06-23 2021-06-21 14.000 1,312,600 -45,600 0.73% 18,376,400
2021-06-22 2021-06-18 13.800 1,358,200 +26,800 0.75% 18,743,160
2021-06-21 2021-06-17 13.400 1,331,400 -201,000 0.74% 17,840,760
2021-06-18 2021-06-16 11.800 1,532,400 +700 0.85% 18,082,320
2021-06-17 2021-06-15 12.000 1,531,700 -58,500 0.85% 18,380,400
2021-06-16 2021-06-11 11.600 1,590,200 +17,700 0.88% 18,446,320
2021-06-15 2021-06-10 11.800 1,572,500 +500 0.87% 18,555,500
2021-06-11 2021-06-09 11.600 1,572,000 -6,000 0.87% 18,235,200
2021-06-10 2021-06-08 11.800 1,578,000 -1,500 0.88% 18,620,400
2021-06-09 2021-06-07 11.800 1,579,500 +37,800 0.88% 18,638,100
2021-06-08 2021-06-04 12.200 1,541,700 -9,500 0.86% 18,808,740
2021-06-07 2021-06-03 12.800 1,551,200 +1,500 0.86% 19,855,360
2021-06-04 2021-06-02 12.800 1,549,700 -2,000 0.86% 19,836,160
2021-06-03 2021-06-01 13.200 1,551,700 -800 0.86% 20,482,440
2021-06-01 2021-05-28 14.200 1,552,500 +1,500 0.86% 22,045,500
2021-05-28 2021-05-26 15.600 1,551,000 -700 0.86% 24,195,600
2021-05-27 2021-05-25 15.200 1,551,700 -1,000 0.86% 23,585,840
2021-05-26 2021-05-24 15.400 1,552,700 +2,500 0.86% 23,911,580
2021-05-25 2021-05-21 13.600 1,550,200 +1,000 0.86% 21,082,720
2021-05-24 2021-05-20 14.519 1,549,200 -136,694 0.86% 22,492,709
2021-05-21 2021-05-18 14.519 1,685,894 +5,441 0.86% 24,477,358
2021-05-20 2021-05-17 14.703 1,680,453 +979 0.86% 24,707,201
2021-05-17 2021-05-13 13.049 1,679,474 -108 0.86% 21,914,866
2021-05-11 2021-05-07 13.600 1,679,582 -1,089 0.86% 22,842,315
2021-05-07 2021-05-05 14.703 1,680,671 +109 0.86% 24,710,406
2021-05-06 2021-05-04 17.459 1,680,562 -1,306 0.86% 29,341,704
2021-05-05 2021-05-03 17.459 1,681,868 -13,929 0.86% 29,364,506
2021-04-30 2021-04-28 17.827 1,695,797 -3,265 0.87% 30,231,019
2021-04-29 2021-04-27 17.459 1,699,062 +3,265 0.87% 29,664,704
2021-04-22 2021-04-20 18.378 1,695,797 +544 0.87% 31,165,999
2021-04-16 2021-04-14 18.195 1,695,253 +2,721 0.87% 30,844,441
2021-03-10 2021-03-08 15.805 1,692,532 +761 0.86% 26,751,154
2021-03-04 2021-03-02 18.378 1,691,771 -1,632 0.95% 31,092,008
2021-03-03 2021-03-01 19.481 1,693,403 -5,768 0.95% 32,989,321
2021-03-02 2021-02-26 18.746 1,699,171 -3,373 0.96% 31,852,568
2021-02-26 2021-02-24 18.378 1,702,544 +31,015 0.96% 31,289,998
2021-02-25 2021-02-23 19.849 1,671,529 +3,264 0.94% 33,177,592
2021-02-24 2021-02-22 18.378 1,668,265 +2,721 0.94% 30,660,005
2021-02-23 2021-02-19 20.584 1,665,544 -4,788 0.94% 34,283,198
2021-02-22 2021-02-18 18.746 1,670,332 -9,250 0.94% 31,311,953
2021-02-19 2021-02-17 22.422 1,679,582 +1,741 0.94% 37,658,952
2021-02-18 2021-02-16 22.789 1,677,841 +1,197 0.94% 38,236,636
2021-02-17 2021-02-11 20.951 1,676,644 +9,903 0.94% 35,127,958
2021-02-16 2021-02-09 20.216 1,666,741 -21,330 0.94% 33,695,196
2021-02-10 2021-02-08 16.908 1,688,071 -16,867 0.95% 28,542,087
2021-02-09 2021-02-05 14.703 1,704,938 -2,938 0.96% 25,067,197
2021-02-08 2021-02-04 14.886 1,707,876 -4,027 0.96% 25,424,273
2021-02-05 2021-02-03 12.681 1,711,903 +2,721 0.96% 21,708,781
2021-02-04 2021-02-02 12.865 1,709,182 +4,026 0.96% 21,988,395
2021-02-03 2021-02-01 12.130 1,705,156 +5,877 0.96% 20,683,081
2021-02-01 2021-01-28 10.476 1,699,279 -1,089 0.96% 17,801,096
2021-01-29 2021-01-27 11.211 1,700,368 -16,867 0.96% 19,062,504
2021-01-28 2021-01-26 10.843 1,717,235 -7,618 0.97% 18,620,397
2021-01-27 2021-01-25 11.578 1,724,853 +5,441 0.97% 19,971,001
2021-01-26 2021-01-22 10.843 1,719,412 +1,524 0.97% 18,644,003
2021-01-25 2021-01-21 10.659 1,717,888 -577 0.97% 18,311,757
2021-01-22 2021-01-20 9.557 1,718,465 -36,565 0.97% 16,422,952
2021-01-21 2021-01-19 9.924 1,755,030 +26,880 0.99% 17,417,487
2021-01-19 2021-01-15 9.189 1,728,150 -7,074 0.97% 15,880,297
2021-01-15 2021-01-13 9.373 1,735,224 -2,176 0.98% 16,264,208
2021-01-14 2021-01-12 9.373 1,737,400 +6,529 0.98% 16,284,603
2021-01-11 2021-01-07 9.373 1,730,871 +1,632 0.97% 16,223,407
2021-01-08 2021-01-06 9.373 1,729,239 -8,597 0.97% 16,208,110
2021-01-07 2021-01-05 8.858 1,737,836 +2,503 0.98% 15,394,409
2021-01-05 2020-12-31 9.189 1,735,333 -544 0.98% 15,946,303
2021-01-04 2020-12-29 9.079 1,735,877 -1,088 0.98% 15,759,887
2020-12-29 2020-12-24 9.373 1,736,965 -2,721 0.98% 16,280,526
2020-12-28 2020-12-22 8.895 1,739,686 -10,882 0.98% 15,474,742
2020-12-23 2020-12-21 8.858 1,750,568 +2,938 0.98% 15,507,194
2020-12-18 2020-12-16 8.381 1,747,630 +10,339 0.98% 14,646,084
2020-12-16 2020-12-14 8.234 1,737,291 -2,721 0.98% 14,304,009
2020-12-15 2020-12-11 8.050 1,740,012 -3,809 0.98% 14,006,626
2020-12-14 2020-12-10 8.086 1,743,821 -5,115 0.98% 14,101,385
2020-12-11 2020-12-09 8.344 1,748,936 -326 0.98% 14,592,744
2020-12-10 2020-12-08 8.675 1,749,262 +10,338 0.98% 15,174,139
2020-12-09 2020-12-07 8.528 1,738,924 +2,177 0.98% 14,828,792
2020-12-08 2020-12-04 8.601 1,736,747 -1,306 0.98% 14,937,902
2020-12-07 2020-12-03 8.748 1,738,053 -3,809 0.98% 15,204,676
2020-12-04 2020-12-02 8.822 1,741,862 -544 0.98% 15,366,047
2020-12-03 2020-12-01 9.042 1,742,406 +4,897 0.98% 15,755,118
2020-12-02 2020-11-30 9.005 1,737,509 +13,603 0.98% 15,646,973
2020-11-30 2020-11-26 9.079 1,723,906 -19,044 0.97% 15,651,203
2020-11-27 2020-11-25 9.373 1,742,950 -4,680 0.98% 16,336,623
2020-11-26 2020-11-24 9.741 1,747,630 -5,659 0.98% 17,022,861
2020-11-25 2020-11-23 9.005 1,753,289 -4,135 0.99% 15,789,078
2020-11-24 2020-11-20 9.189 1,757,424 +3,809 0.99% 16,149,302
2020-11-23 2020-11-19 9.557 1,753,615 -23,941 0.99% 16,758,872
2020-11-20 2020-11-18 8.564 1,777,556 -14,147 1.00% 15,223,566
2020-11-18 2020-11-16 7.756 1,791,703 +5,985 1.01% 13,895,867
2020-11-17 2020-11-13 7.719 1,785,718 -3,809 1.00% 13,783,812
2020-11-13 2020-11-11 7.792 1,789,527 +1,633 1.01% 13,944,768
2020-11-12 2020-11-10 7.351 1,787,894 -10,883 1.09% 13,143,437
2020-11-11 2020-11-09 7.572 1,798,777 -544 1.10% 13,620,145
2020-11-10 2020-11-06 7.939 1,799,321 +8,924 1.10% 14,285,636
2020-11-09 2020-11-05 6.984 1,790,397 -32,103 1.09% 12,503,746
2020-11-05 2020-11-03 6.543 1,822,500 +1,632 1.11% 11,924,076
2020-11-03 2020-10-30 6.175 1,820,868 +17,085 1.11% 11,244,106
2020-11-02 2020-10-29 6.469 1,803,783 +7,400 1.10% 11,669,013
2020-10-30 2020-10-28 6.506 1,796,383 -1,958 1.09% 11,687,171
2020-10-29 2020-10-27 6.653 1,798,341 +8,161 1.10% 11,964,314
2020-10-28 2020-10-23 6.690 1,790,180 -2,720 1.09% 11,975,820
2020-10-27 2020-10-22 6.653 1,792,900 -2,721 1.09% 11,928,115
2020-10-19 2020-10-15 6.800 1,795,621 -762 1.09% 12,210,223
2020-10-08 2020-10-06 6.579 1,796,383 +5,442 1.09% 11,819,229
2020-10-06 2020-09-30 6.690 1,790,941 -2,721 1.09% 11,980,911
2020-09-30 2020-09-28 6.322 1,793,662 -49 1.09% 11,339,822
2020-09-29 2020-09-25 6.212 1,793,711 +8,162 1.09% 11,142,339
2020-09-28 2020-09-24 6.616 1,785,549 -4,244 1.09% 11,813,578
2020-09-25 2020-09-23 6.800 1,789,793 +2,720 1.09% 12,170,592
2020-09-23 2020-09-21 7.057 1,787,073 +2,830 1.09% 12,611,905
2020-09-22 2020-09-18 7.204 1,784,243 -9,359 1.09% 12,854,265
2020-09-18 2020-09-16 7.021 1,793,602 -39,177 1.09% 12,592,056
2020-09-17 2020-09-15 6.579 1,832,779 +5,006 1.12% 12,058,695
2020-09-16 2020-09-14 7.131 1,827,773 -44,509 1.11% 13,033,503
2020-09-15 2020-09-11 5.219 1,872,282 +2,721 1.14% 9,772,300
2020-09-14 2020-09-10 4.889 1,869,561 +56,153 1.14% 9,139,627
2020-09-11 2020-09-09 5.550 1,813,408 +10,882 1.10% 10,064,905
2020-09-09 2020-09-07 5.955 1,802,526 +2,721 1.10% 10,733,312
2020-09-08 2020-09-04 6.249 1,799,805 +33,082 1.10% 11,246,349
2020-09-07 2020-09-03 6.984 1,766,723 -1,088 1.08% 12,338,411
2020-09-01 2020-08-28 6.910 1,767,811 -3,374 1.08% 12,216,052
2020-08-26 2020-08-24 7.939 1,771,185 +8,162 1.08% 14,062,252
2020-08-25 2020-08-21 8.050 1,763,023 -11,100 1.07% 14,191,859
2020-08-24 2020-08-20 7.756 1,774,123 -435 1.08% 13,759,523
2020-08-21 2020-08-19 7.866 1,774,558 -35,368 1.08% 13,958,577
2020-08-14 2020-08-12 7.425 1,809,926 +2,721 1.10% 13,438,456
2020-08-12 2020-08-10 8.454 1,807,205 +74,190 1.10% 15,278,209
2020-08-11 2020-08-07 6.947 1,733,015 -4,788 1.06% 12,039,302
2020-07-30 2020-07-28 6.837 1,737,803 -24,485 1.06% 11,880,936
2020-07-29 2020-07-27 6.800 1,762,288 -1,088 1.07% 11,983,558
2020-07-23 2020-07-21 6.653 1,763,376 -653 1.07% 11,731,693
2020-07-15 2020-07-13 6.910 1,764,029 -8,162 1.07% 12,189,917
2020-07-13 2020-07-09 7.278 1,772,191 +11,970 1.08% 12,897,719
2020-07-10 2020-07-08 6.800 1,760,221 -326 1.07% 11,969,503
2020-07-09 2020-07-07 6.543 1,760,547 -13,603 1.07% 11,518,736
2020-07-08 2020-07-06 6.947 1,774,150 +5,768 1.08% 12,325,068
2020-07-07 2020-07-03 6.726 1,768,382 -5,442 1.08% 11,894,998
2020-06-30 2020-06-26 6.175 1,773,824 -62,029 1.08% 10,953,603
2020-06-26 2020-06-23 5.219 1,835,853 -218 1.16% 9,582,160
2020-06-24 2020-06-22 5.256 1,836,071 +2,177 1.16% 9,650,786
2020-06-18 2020-06-16 5.403 1,833,894 +13,603 1.16% 9,908,975
2020-06-09 2020-06-05 5.808 1,820,291 +53,911 1.15% 10,571,463
2020-06-05 2020-06-03 5.366 1,766,380 +2,721 1.11% 9,479,254
2020-05-08 2020-05-06 6.396 1,763,659 +10,882 1.11% 11,279,791
2020-05-07 2020-05-05 6.359 1,752,777 +5,441 1.10% 11,145,767
2020-04-22 2020-04-20 6.543 1,747,336 +10,774 1.10% 11,432,300
2020-04-21 2020-04-17 6.432 1,736,562 -2,721 1.09% 11,170,318
2020-04-20 2020-04-16 6.469 1,739,283 -435 1.10% 11,251,751
2020-04-08 2020-04-06 6.579 1,739,718 -1,633 1.10% 11,446,404
2020-04-07 2020-04-03 6.543 1,741,351 -9,250 1.10% 11,393,142
2020-04-01 2020-03-30 6.874 1,750,601 -5,985 1.10% 12,032,780
2020-03-26 2020-03-24 6.690 1,756,586 -870 1.11% 11,751,086
2020-03-23 2020-03-19 6.616 1,757,456 -27,206 1.11% 11,627,709
2020-03-18 2020-03-16 6.984 1,784,662 -5,442 1.12% 12,463,694
2020-03-17 2020-03-13 7.572 1,790,104 +3,265 1.13% 13,554,474
2020-02-25 2020-02-21 7.572 1,786,839 +1,741 1.13% 13,529,752
2020-02-24 2020-02-20 7.682 1,785,098 +2,721 1.12% 13,713,412
2020-02-21 2020-02-19 7.645 1,782,377 +2,721 1.12% 13,626,995
2020-02-17 2020-02-13 7.719 1,779,656 +5,441 1.12% 13,737,020
2020-02-13 2020-02-11 7.976 1,774,215 +435 1.12% 14,151,522
2020-02-05 2020-02-03 7.315 1,773,780 -5,441 1.12% 12,974,482
2020-01-22 2020-01-20 9.557 1,779,221 -4,897 1.12% 17,003,582
2020-01-21 2020-01-17 9.741 1,784,118 -1,633 1.12% 17,378,274
2020-01-20 2020-01-16 9.924 1,785,751 +1,633 1.13% 17,722,372
2020-01-14 2020-01-10 10.108 1,784,118 +24,485 1.12% 18,034,058
2020-01-08 2020-01-06 10.843 1,759,633 -544 1.11% 19,080,129
2020-01-07 2020-01-03 11.027 1,760,177 -2,721 1.11% 19,409,519
2020-01-03 2019-12-31 10.476 1,762,898 -63,770 1.11% 18,467,548
2020-01-02 2019-12-27 11.211 1,826,668 -9,794 1.15% 20,478,429
2019-12-30 2019-12-24 9.373 1,836,462 -4,680 1.16% 17,213,109
2019-12-27 2019-12-20 9.373 1,841,142 +4,136 1.16% 17,256,974
2019-12-20 2019-12-18 8.858 1,837,006 -16,324 1.16% 16,272,894
2019-12-19 2019-12-17 9.079 1,853,330 -27,206 1.17% 16,826,233
2019-12-18 2019-12-16 9.152 1,880,536 +25,900 1.37% 17,211,479
2019-12-17 2019-12-13 8.491 1,854,636 -2,503 1.35% 15,747,363
2019-12-16 2019-12-12 8.711 1,857,139 +2,721 1.36% 16,178,190
2019-12-13 2019-12-11 9.116 1,854,418 +5,767 1.35% 16,904,273
2019-12-12 2019-12-10 7.645 1,848,651 +8,271 1.35% 14,133,686
2019-12-11 2019-12-09 9.557 1,840,380 -49,188 1.34% 17,588,064
2019-12-09 2019-12-05 5.587 1,889,568 +1,632 1.38% 10,557,067
2019-12-05 2019-12-03 5.734 1,887,936 -2,720 1.38% 10,825,527
2019-11-28 2019-11-26 6.579 1,890,656 -8,162 1.38% 12,439,495
2019-11-27 2019-11-25 6.432 1,898,818 +5,223 1.39% 12,214,018
2019-11-26 2019-11-22 7.057 1,893,595 -6,964 1.38% 13,363,663
2019-11-20 2019-11-18 7.462 1,900,559 -1,415 1.39% 14,181,252
2019-11-19 2019-11-15 7.572 1,901,974 -2,721 1.39% 14,401,542
2019-11-18 2019-11-14 7.498 1,904,695 +2,721 1.39% 14,282,124
2019-11-15 2019-11-13 7.462 1,901,974 -2,721 1.39% 14,191,810
2019-11-13 2019-11-11 8.234 1,904,695 -2,720 1.39% 15,682,332
2019-11-12 2019-11-08 8.344 1,907,415 -4,261 1.39% 15,915,058
2019-11-11 2019-11-07 8.307 1,911,676 +10,774 1.40% 15,880,344
2019-11-08 2019-11-06 8.307 1,900,902 +4,135 1.39% 15,790,844
2019-11-06 2019-11-04 8.491 1,896,767 +1,306 1.39% 16,105,090
2019-11-05 2019-11-01 8.491 1,895,461 +2,721 1.38% 16,094,001
2019-11-01 2019-10-30 8.564 1,892,740 -13,059 1.38% 16,210,039
2019-10-31 2019-10-29 8.123 1,905,799 -78,897 1.39% 15,481,269
2019-10-30 2019-10-28 8.197 1,984,696 +5,441 1.45% 16,268,070
2019-10-29 2019-10-25 8.344 1,979,255 +7,073 1.45% 16,514,476
2019-10-28 2019-10-24 8.454 1,972,182 -2,720 1.44% 16,672,933
2019-10-25 2019-10-23 8.491 1,974,902 +2,720 1.44% 16,768,519
2019-10-24 2019-10-22 8.564 1,972,182 +5,442 1.44% 16,890,406
2019-10-16 2019-10-14 9.189 1,966,740 +3,264 1.44% 18,072,746
2019-10-15 2019-10-11 9.373 1,963,476 +2,721 1.43% 18,403,607
2019-10-09 2019-10-04 9.557 1,960,755 +8,162 1.43% 18,738,459
2019-10-03 2019-09-30 9.924 1,952,593 -1,742 1.43% 19,378,166
2019-09-27 2019-09-25 10.108 1,954,335 -1,088 1.43% 19,754,629
2019-09-24 2019-09-20 11.211 1,955,423 -8,162 1.43% 21,921,877
2019-09-23 2019-09-19 10.659 1,963,585 +2,721 1.43% 20,930,755
2019-09-20 2019-09-18 11.211 1,960,864 -5,441 1.43% 21,982,875
2019-09-19 2019-09-17 11.578 1,966,305 +8,162 1.44% 22,766,623
2019-09-17 2019-09-13 12.681 1,958,143 -14,147 1.43% 24,831,370
2019-09-16 2019-09-12 11.578 1,972,290 -7,618 1.44% 22,835,920
2019-09-13 2019-09-11 12.130 1,979,908 -89,845 1.45% 24,015,749
2019-09-11 2019-09-09 9.189 2,069,753 -9,903 1.51% 19,019,352
2019-09-10 2019-09-06 9.557 2,079,656 -57,132 1.52% 19,874,767
2019-09-09 2019-09-05 9.189 2,136,788 +2,721 1.56% 19,635,349
2019-09-05 2019-09-03 9.373 2,134,067 -3,129 1.56% 20,002,552
2019-09-04 2019-09-02 9.557 2,137,196 -5,441 1.56% 20,424,662
2019-09-02 2019-08-29 9.557 2,142,637 +483,829 1.56% 20,476,661
2019-08-30 2019-08-28 9.373 1,658,808 +2,721 1.21% 15,547,963
2019-08-28 2019-08-26 9.741 1,656,087 -2,394 1.21% 16,131,183
2019-08-27 2019-08-23 10.292 1,658,481 -5,442 1.21% 17,068,907
2019-08-26 2019-08-22 10.292 1,663,923 +5,442 1.22% 17,124,916
2019-08-22 2019-08-20 10.659 1,658,481 -7,074 1.21% 17,678,511
2019-08-21 2019-08-19 10.843 1,665,555 -2,394 1.22% 18,060,018
2019-08-20 2019-08-16 10.659 1,667,949 +8,162 1.22% 17,779,435
2019-08-19 2019-08-15 10.108 1,659,787 -11,209 1.21% 16,777,306
2019-08-16 2019-08-14 9.924 1,670,996 +5,441 1.22% 16,583,506
2019-08-15 2019-08-13 9.741 1,665,555 +5,441 1.22% 16,223,406
2019-08-14 2019-08-12 10.659 1,660,114 +941,977 1.21% 17,695,918
2019-08-13 2019-08-09 10.108 718,137 -10,121 0.52% 7,259,006
2019-08-12 2019-08-08 10.108 728,258 +2,721 0.53% 7,361,311
2019-08-09 2019-08-07 10.292 725,537 -2,177 0.53% 7,467,148
2019-08-08 2019-08-06 9.741 727,714 -10,882 0.53% 7,088,328
2019-08-07 2019-08-05 10.108 738,596 -980 0.54% 7,465,808
2019-08-06 2019-08-02 11.211 739,576 +4,462 0.54% 8,291,247
2019-08-05 2019-08-01 12.314 735,114 +13,059 0.54% 9,051,836
2019-08-02 2019-07-31 12.497 722,055 +2,285 0.53% 9,023,736
2019-08-01 2019-07-30 12.865 719,770 +10,339 0.53% 9,259,744
2019-07-31 2019-07-29 13.416 709,431 +47,338 0.52% 9,517,880
2019-07-30 2019-07-26 14.151 662,093 +17,412 0.48% 9,369,511
2019-07-29 2019-07-25 15.622 644,681 +44,835 0.47% 10,070,963
2019-07-26 2019-07-24 12.314 599,846 -10,883 0.44% 7,386,212
2019-07-25 2019-07-23 11.578 610,729 -4,570 0.45% 7,071,251
2019-07-24 2019-07-22 12.497 615,299 -18,718 0.45% 7,689,575
2019-07-23 2019-07-19 14.151 634,017 -28,294 0.46% 8,972,197
2019-07-10 2019-07-08 26.465 662,311 -21,775 0.48% 17,527,971
2019-07-02 2019-06-27 26.465 684,086 +186,996 0.50% 18,104,244
2019-04-15 2019-04-11 26.465 497,090 -14,364 0.36% 13,155,420
2019-02-22 2019-02-20 26.465 511,454 -38,088 0.37% 13,535,561
2019-02-18 2019-02-14 26.465 549,542 -8,162 0.40% 14,543,555
2018-12-05 2018-12-03 26.465 557,704 +8,162 0.41% 14,759,561
2018-09-21 2018-09-19 26.465 549,542 -8,162 0.40% 14,543,555
2018-07-12 2018-07-10 26.465 557,704 +1,414 0.41% 14,759,561
2018-04-26 2018-04-24 26.465 556,290 -1,088 0.41% 14,722,140
2017-12-05 2017-12-01 26.465 557,378 +54,412 0.41% 14,750,933
2017-10-04 2017-09-29 26.465 502,966 -29,056 0.37% 13,310,927
2017-09-26 2017-09-22 26.465 532,022 +653 0.39% 14,079,890
2017-06-14 2017-06-12 26.465 531,369 +29,056 0.39% 14,062,609
2017-05-11 2017-05-09 26.465 502,313 -13,603 0.37% 13,293,646
2017-04-03 2017-03-30 26.465 515,916 -82 0.38% 13,653,647
2017-03-29 2017-03-27 26.832 515,998 -10,556 0.38% 13,845,481
2017-03-27 2017-03-23 27.200 526,554 -1,958 0.38% 14,322,269
2017-03-24 2017-03-22 26.465 528,512 +2,720 0.39% 13,986,999
2017-03-23 2017-03-21 26.832 525,792 +13,603 0.38% 14,108,278
2017-03-22 2017-03-20 27.568 512,189 -8,706 0.37% 14,119,805
2017-03-21 2017-03-17 26.097 520,895 -72,585 0.38% 13,593,952
2017-03-20 2017-03-16 26.465 593,480 -871 0.43% 15,706,368
2017-03-17 2017-03-15 27.568 594,351 +17,195 0.43% 16,384,811
2017-03-16 2017-03-14 24.995 577,156 -5,442 0.42% 14,425,780
2017-03-15 2017-03-13 24.995 582,598 +1,524 0.43% 14,561,801
2017-03-14 2017-03-10 24.259 581,074 -2,394 0.42% 14,096,541
2017-03-13 2017-03-09 24.995 583,468 +5,441 0.43% 14,583,546
2017-03-10 2017-03-08 25.730 578,027 -47,774 0.42% 14,872,478
2017-03-09 2017-03-07 26.097 625,801 -51,147 0.46% 16,331,715
2017-03-08 2017-03-06 26.097 676,948 +5,442 0.49% 17,666,513
2017-03-06 2017-03-02 26.832 671,506 +33,408 0.49% 18,018,139
2017-03-03 2017-03-01 27.568 638,098 -544 0.47% 17,590,810
2017-02-28 2017-02-24 28.303 638,642 -9,359 0.47% 18,075,295
2017-02-27 2017-02-23 27.568 648,001 +8,162 0.47% 17,863,811
2017-02-24 2017-02-22 27.568 639,839 +1,633 0.47% 17,638,805
2017-02-17 2017-02-15 28.670 638,206 +5,441 0.47% 18,297,539
2017-02-16 2017-02-14 29.773 632,765 -109 0.46% 18,839,295
2017-02-15 2017-02-13 30.141 632,874 +1,959 0.46% 19,075,164
2017-02-14 2017-02-10 30.141 630,915 +2,176 0.46% 19,016,119
2017-02-13 2017-02-09 30.141 628,739 +2,177 0.46% 18,950,533
2017-02-06 2017-02-02 30.141 626,562 -871 0.46% 18,884,917
2017-02-02 2017-01-27 30.141 627,433 +25,574 0.46% 18,911,170
2017-02-01 2017-01-25 29.405 601,859 -436 0.44% 17,697,908
2017-01-26 2017-01-24 30.508 602,295 +109 0.44% 18,374,881
2017-01-25 2017-01-23 30.876 602,186 +5,441 0.44% 18,592,900
2017-01-24 2017-01-20 31.611 596,745 +2,721 0.44% 18,863,593
2017-01-20 2017-01-18 32.346 594,024 -5,768 0.43% 19,214,268
2017-01-19 2017-01-17 32.714 599,792 -4,026 0.44% 19,621,304
2017-01-18 2017-01-16 30.508 603,818 +32,538 0.44% 18,421,345
2017-01-17 2017-01-13 31.611 571,280 +66,709 0.42% 18,058,624
2017-01-16 2017-01-12 30.876 504,571 +10,012 0.37% 15,578,971
2017-01-13 2017-01-11 29.773 494,559 -9,033 0.36% 14,724,492
2017-01-11 2017-01-09 27.200 503,592 -1,306 0.37% 13,697,702
2017-01-10 2017-01-06 28.303 504,898 -3,808 0.37% 14,289,978
2017-01-09 2017-01-05 29.405 508,706 +9,250 0.37% 14,958,706
2017-01-06 2017-01-04 29.038 499,456 +5,441 0.36% 14,503,122
2017-01-05 2017-01-03 29.038 494,015 -218 0.36% 14,345,127
2017-01-04 2016-12-30 29.405 494,233 -6,747 0.36% 14,533,122
2017-01-03 2016-12-29 29.773 500,980 -1,306 0.37% 14,915,664
2016-12-30 2016-12-28 26.097 502,286 +1,632 0.37% 13,108,307
2016-12-29 2016-12-23 26.097 500,654 -108 0.37% 13,065,716
2016-12-28 2016-12-22 26.465 500,762 -871 0.37% 13,252,599
2016-12-23 2016-12-21 26.097 501,633 +1,415 0.37% 13,091,266
2016-12-21 2016-12-19 26.465 500,218 +2,938 0.37% 13,238,202
2016-12-20 2016-12-16 27.935 497,280 +5,006 0.36% 13,891,584
2016-12-19 2016-12-15 27.568 492,274 -17,630 0.36% 13,570,797
2016-12-16 2016-12-14 27.200 509,904 +4,571 0.37% 13,869,389
2016-12-15 2016-12-13 27.200 505,333 -1,632 0.37% 13,745,058
2016-12-14 2016-12-12 26.832 506,965 -3,809 0.37% 13,603,104
2016-12-13 2016-12-09 26.465 510,774 +1,415 0.37% 13,517,565
2016-12-12 2016-12-08 26.832 509,359 -1,850 0.37% 13,667,341
2016-12-09 2016-12-07 25.730 511,209 +9,358 0.37% 13,153,269
2016-12-08 2016-12-06 29.405 501,851 -3,700 0.37% 14,757,132
2016-12-07 2016-12-05 30.508 505,551 +2,503 0.37% 15,423,405
2016-12-06 2016-12-02 30.876 503,048 -2,720 0.37% 15,531,947
2016-12-05 2016-12-01 30.508 505,768 +2,938 0.37% 15,430,025
2016-12-02 2016-11-30 31.243 502,830 +4,135 0.37% 15,710,040
2016-12-01 2016-11-29 31.978 498,695 -1,959 0.36% 15,947,457
2016-11-30 2016-11-28 30.876 500,654 +8,815 0.37% 15,458,031
2016-11-28 2016-11-24 30.508 491,839 +5,006 0.36% 15,005,077
2016-11-25 2016-11-23 31.978 486,833 +3,591 0.36% 15,568,130
2016-11-24 2016-11-22 33.816 483,242 +6,638 0.35% 16,341,416
2016-11-23 2016-11-21 33.449 476,604 +2,286 0.35% 15,941,760
2016-11-22 2016-11-18 37.492 474,318 +1,088 0.35% 17,783,079
2016-11-21 2016-11-17 37.124 473,230 +1,088 0.35% 17,568,344
2016-11-18 2016-11-16 37.859 472,142 -1,306 0.34% 17,875,041
2016-11-17 2016-11-15 36.757 473,448 +9,250 0.35% 17,402,413
2016-11-16 2016-11-14 37.492 464,198 -9,032 0.34% 17,403,661
2016-11-15 2016-11-11 36.757 473,230 +16,106 0.35% 17,394,400
2016-11-14 2016-11-10 38.962 457,124 +1,850 0.33% 17,810,539
2016-11-11 2016-11-09 38.227 455,274 +2,720 0.33% 17,403,772
2016-11-10 2016-11-08 39.330 452,554 +1,328 0.33% 17,798,827
2016-11-09 2016-11-07 39.697 451,226 +125,147 0.33% 17,912,453
2016-11-08 2016-11-04 48.151 326,079 +9,468 0.24% 15,701,144
2016-11-07 2016-11-03 48.886 316,611 +326 0.23% 15,477,999
2016-11-04 2016-11-02 48.519 316,285 +2,721 0.23% 15,345,806
2016-11-02 2016-10-31 49.622 313,564 +1,415 0.23% 15,559,554
2016-11-01 2016-10-28 50.724 312,149 +1,088 0.23% 15,833,547
2016-10-31 2016-10-27 51.827 311,061 -3,265 0.23% 16,121,367
2016-10-28 2016-10-26 51.459 314,326 +1,088 0.23% 16,175,046
2016-10-27 2016-10-25 52.195 313,238 -761 0.23% 16,349,330
2016-10-26 2016-10-24 51.827 313,999 -218 0.23% 16,273,635
2016-10-25 2016-10-20 51.827 314,217 +326 0.23% 16,284,933
2016-10-20 2016-10-18 53.297 313,891 -1,305 0.23% 16,729,542
2016-10-18 2016-10-14 51.827 315,196 -1,306 0.23% 16,335,672
2016-10-14 2016-10-12 52.930 316,502 -1,089 0.23% 16,752,365
2016-10-06 2016-10-04 55.870 317,591 +2,612 0.23% 17,743,895
2016-10-04 2016-09-30 53.665 314,979 +327 0.23% 16,903,305
2016-09-30 2016-09-28 55.503 314,652 -544 0.23% 17,464,036
2016-09-29 2016-09-27 55.870 315,196 -5,006 0.23% 17,610,086
2016-09-28 2016-09-26 55.503 320,202 +326 0.23% 17,772,076
2016-09-27 2016-09-23 58.076 319,876 +762 0.23% 18,577,015
2016-09-26 2016-09-22 58.443 319,114 +6,529 0.23% 18,650,057
2016-09-23 2016-09-21 58.811 312,585 -5,006 0.23% 18,383,377
2016-09-22 2016-09-20 57.708 317,591 +1,197 0.23% 18,327,576
2016-09-21 2016-09-19 58.811 316,394 -6,420 0.23% 18,607,388
2016-09-20 2016-09-15 58.811 322,814 -14,909 0.24% 18,984,953
2016-09-19 2016-09-14 55.870 337,723 -11,209 0.25% 18,868,675
2016-09-15 2016-09-13 56.605 348,932 +8,162 0.26% 19,751,437
2016-09-14 2016-09-12 57.341 340,770 -2,394 0.25% 19,539,936
2016-09-13 2016-09-09 58.076 343,164 +18,065 0.25% 19,929,481
2016-09-12 2016-09-08 57.341 325,099 +1,197 0.24% 18,641,352
2016-09-09 2016-09-07 55.870 323,902 +1,414 0.24% 18,096,492
2016-09-08 2016-09-06 56.973 322,488 +2,830 0.24% 18,373,100
2016-09-07 2016-09-05 56.238 319,658 -1,088 0.23% 17,976,875
2016-09-05 2016-09-01 54.032 320,746 +2,720 0.23% 17,330,687
2016-09-02 2016-08-31 54.768 318,026 +3,809 0.23% 17,417,510
2016-09-01 2016-08-30 54.768 314,217 -3,591 0.23% 17,208,901
2016-08-31 2016-08-29 53.297 317,808 -1,088 0.23% 16,938,307
2016-08-30 2016-08-26 53.665 318,896 -25,574 0.23% 17,113,511
2016-08-29 2016-08-25 51.827 344,470 +2,176 0.25% 17,852,856
2016-08-26 2016-08-24 52.930 342,294 +9,577 0.25% 18,117,529
2016-08-25 2016-08-23 54.768 332,717 +3,591 0.24% 18,222,101
2016-08-24 2016-08-22 57.341 329,126 -1,741 0.24% 18,872,263
2016-08-23 2016-08-19 57.341 330,867 +8,815 0.24% 18,972,093
2016-08-22 2016-08-18 58.811 322,052 -8,924 0.24% 18,940,139
2016-08-19 2016-08-17 58.811 330,976 -10,447 0.24% 19,464,967
2016-08-18 2016-08-16 56.238 341,423 +7,509 0.25% 19,200,891
2016-08-17 2016-08-15 56.973 333,914 -7,074 0.24% 19,024,073
2016-08-16 2016-08-12 55.503 340,988 +20,133 0.25% 18,925,756
2016-08-15 2016-08-11 57.341 320,855 +870 0.23% 18,397,999
2016-08-12 2016-08-10 56.605 319,985 -2,040 0.23% 18,112,881
2016-08-11 2016-08-09 57.341 322,025 +5,006 0.24% 18,465,088
2016-08-10 2016-08-08 59.178 317,019 -5,431 0.23% 18,760,670
2016-07-29 2016-07-27 49.622 322,450 +4,353 0.24% 16,000,492
2016-07-28 2016-07-26 49.622 318,097 +1,633 0.23% 15,784,489
2016-07-27 2016-07-25 50.357 316,464 -2,721 0.23% 15,936,101
2016-07-26 2016-07-22 51.459 319,185 +3,156 0.23% 16,425,088
2016-07-25 2016-07-21 51.092 316,029 -8,162 0.23% 16,146,520
2016-07-22 2016-07-20 48.886 324,191 +1,415 0.24% 15,848,559
2016-07-20 2016-07-18 47.784 322,776 +8,162 0.24% 15,423,459
2016-07-19 2016-07-15 48.519 314,614 +544 0.23% 15,264,731
2016-07-18 2016-07-14 47.784 314,070 +3,047 0.23% 15,007,453
2016-07-15 2016-07-13 48.519 311,023 +1,306 0.23% 15,090,500
2016-07-14 2016-07-12 48.519 309,717 +8,162 0.23% 15,027,134
2016-07-13 2016-07-11 48.519 301,555 -545 0.22% 14,631,123
2016-07-11 2016-07-07 51.092 302,100 +1,089 0.22% 15,434,861
2016-07-08 2016-07-06 52.562 301,011 -327 0.22% 15,821,789
2016-07-07 2016-07-05 52.562 301,338 -7,073 0.22% 15,838,977
2016-07-05 2016-06-30 52.930 308,411 +217 0.23% 16,324,111
2016-07-04 2016-06-29 52.930 308,194 +327 0.23% 16,312,625
2016-06-29 2016-06-27 53.665 307,867 -218 0.23% 16,521,641
2016-06-28 2016-06-24 52.562 308,085 -326 0.23% 16,193,614
2016-06-27 2016-06-23 54.400 308,411 +4,353 0.23% 16,777,558
2016-06-24 2016-06-22 54.768 304,058 +326 0.22% 16,652,517
2016-06-23 2016-06-21 54.032 303,732 +2,068 0.22% 16,411,379
2016-06-22 2016-06-20 54.400 301,664 -1,741 0.22% 16,410,522
2016-06-21 2016-06-17 56.238 303,405 -3,592 0.22% 17,062,841
2016-06-20 2016-06-16 58.076 306,997 -108 0.23% 17,829,058
2016-06-14 2016-06-10 57.708 307,105 -19,153 0.23% 17,722,449
2016-06-13 2016-06-08 62.119 326,258 -1,197 0.24% 20,266,794
2016-06-10 2016-06-07 62.119 327,455 -3,635 0.24% 20,341,151
2016-06-08 2016-06-06 58.811 331,090 -435 0.24% 19,471,671
2016-06-07 2016-06-03 56.605 331,525 -3,265 0.24% 18,766,107
2016-06-03 2016-06-01 54.768 334,790 -1,464 0.25% 18,335,634
2016-06-02 2016-05-31 56.238 336,254 -14,963 0.25% 18,910,198
2016-06-01 2016-05-30 56.605 351,217 -1,306 0.26% 19,880,781
2016-05-31 2016-05-27 54.032 352,523 -1,632 0.26% 19,047,675
2016-05-27 2016-05-25 51.827 354,155 -1,089 0.26% 18,354,801
2016-05-26 2016-05-24 53.665 355,244 -544 0.26% 19,064,121
2016-05-25 2016-05-23 51.459 355,788 +1,415 0.26% 18,308,658
2016-05-18 2016-05-16 49.254 354,373 -544 0.26% 17,454,307
2016-05-12 2016-05-10 51.092 354,917 -544 0.26% 18,133,381
2016-05-06 2016-05-04 54.400 355,461 +1,415 0.26% 19,337,078
2016-05-03 2016-04-28 57.708 354,046 -2,612 0.26% 20,431,325
2016-04-29 2016-04-27 57.708 356,658 -436 0.26% 20,582,058
2016-04-28 2016-04-26 54.768 357,094 +7,509 0.26% 19,557,170
2016-04-27 2016-04-25 55.870 349,585 +1,306 0.26% 19,531,408
2016-04-26 2016-04-22 58.076 348,279 +3,700 0.26% 20,226,538
2016-04-25 2016-04-21 56.605 344,579 -2,176 0.25% 19,505,034
2016-04-22 2016-04-20 55.870 346,755 -544 0.25% 19,373,296
2016-04-21 2016-04-19 54.768 347,299 -327 0.25% 19,020,721
2016-04-20 2016-04-18 55.870 347,626 -14,365 0.26% 19,421,959
2016-04-19 2016-04-15 51.092 361,991 +7,836 0.27% 18,494,805
2016-04-18 2016-04-14 49.989 354,155 +1,088 0.26% 17,703,921
2016-04-15 2016-04-13 47.416 353,067 -2,394 0.26% 16,741,101
2016-04-14 2016-04-12 45.578 355,461 +326 0.26% 16,201,336
2016-04-08 2016-04-06 44.108 355,135 -435 0.26% 15,664,333
2016-04-07 2016-04-05 45.211 355,570 +3,265 0.26% 16,075,608
2016-04-06 2016-04-01 46.314 352,305 +1,414 0.26% 16,316,482
2016-04-01 2016-03-30 47.784 350,891 -326 0.26% 16,766,900
2016-03-30 2016-03-24 47.784 351,217 +6,421 0.26% 16,782,477
2016-03-29 2016-03-23 48.886 344,796 +1,088 0.25% 16,855,865
2016-03-24 2016-03-22 48.519 343,708 +1,414 0.25% 16,676,341
2016-03-23 2016-03-21 49.254 342,294 -2,720 0.25% 16,859,367
2016-03-22 2016-03-18 47.784 345,014 -16,868 0.25% 16,486,074
2016-03-21 2016-03-17 41.903 361,882 -10,012 0.27% 15,163,834
2016-03-17 2016-03-15 43.373 371,894 +8,162 0.27% 16,130,148
2016-03-16 2016-03-14 44.476 363,732 -8,162 0.27% 16,177,226
2016-03-15 2016-03-11 43.373 371,894 -2,067 0.27% 16,130,148
2016-03-14 2016-03-10 43.373 373,961 +6,747 0.27% 16,219,800
2016-03-11 2016-03-09 44.476 367,214 +8,162 0.27% 16,332,091
2016-03-10 2016-03-08 45.211 359,052 +27,467 0.26% 16,233,032
2016-03-09 2016-03-07 45.578 331,585 -15,236 0.28% 15,113,107
2016-03-08 2016-03-04 44.108 346,821 +15,236 0.29% 15,297,618
2016-03-07 2016-03-03 43.005 331,585 -544 0.28% 14,259,947
2016-03-04 2016-03-02 44.476 332,129 +544 0.28% 14,771,662
2016-03-03 2016-03-01 44.843 331,585 -327 0.28% 14,869,347
2016-03-02 2016-02-29 42.270 331,912 -6,529 0.28% 14,030,010
2016-03-01 2016-02-26 41.903 338,441 -3,265 0.29% 14,181,593
2016-02-26 2016-02-24 41.903 341,706 -8,379 0.29% 14,318,405
2016-02-25 2016-02-23 42.270 350,085 +9,359 0.30% 14,798,188
2016-02-16 2016-02-12 40.065 340,726 -3,809 0.29% 13,651,141
2016-02-15 2016-02-11 41.168 344,535 -3,265 0.29% 14,183,668
2016-02-11 2016-02-04 43.741 347,800 +7,074 0.29% 15,212,960
2016-01-28 2016-01-26 41.438 340,726 -796 0.29% 14,119,137
2016-01-25 2016-01-21 45.839 341,522 -545 0.29% 15,655,003
2016-01-21 2016-01-19 49.139 342,067 -546 0.29% 16,808,944
2016-01-20 2016-01-18 47.672 342,613 +546 0.29% 16,333,213
2016-01-18 2016-01-14 48.773 342,067 -546 0.29% 16,683,504
2016-01-14 2016-01-12 50.973 342,613 +546 0.29% 17,463,974
2016-01-13 2016-01-11 51.340 342,067 -328 0.29% 17,561,583
2016-01-11 2016-01-07 54.273 342,395 +328 0.29% 18,582,904
2016-01-08 2016-01-06 56.474 342,067 -218 0.29% 19,317,741
2016-01-07 2016-01-05 55.007 342,285 +16,361 0.29% 18,827,973
2016-01-05 2015-12-31 56.840 325,924 +546 0.27% 18,525,609
2015-12-29 2015-12-24 57.574 325,378 -219 0.27% 18,733,214
2015-12-28 2015-12-22 57.207 325,597 +219 0.27% 18,626,422
2015-12-22 2015-12-18 60.874 325,378 +3,926 0.27% 19,807,092
2015-12-21 2015-12-17 58.307 321,452 -1,854 0.27% 18,742,940
2015-12-18 2015-12-16 57.207 323,306 -1,636 0.27% 18,495,361
2015-12-17 2015-12-15 57.574 324,942 -327 0.27% 18,708,112
2015-12-16 2015-12-14 57.207 325,269 -36,650 0.27% 18,607,658
2015-12-15 2015-12-11 47.672 361,919 -328 0.30% 17,253,579
2015-12-14 2015-12-10 48.406 362,247 +1,091 0.31% 17,534,895
2015-12-11 2015-12-09 49.873 361,156 +1,091 0.30% 18,011,845
2015-12-09 2015-12-07 50.973 360,065 -1,091 0.30% 18,353,553
2015-12-08 2015-12-04 52.806 361,156 +2,727 0.30% 19,071,365
2015-12-04 2015-12-02 53.173 358,429 -545 0.30% 19,058,802
2015-11-27 2015-11-25 50.973 358,974 -437 0.30% 18,297,942
2015-11-26 2015-11-24 50.239 359,411 -763 0.30% 18,056,617
2015-11-25 2015-11-23 49.506 360,174 +436 0.30% 17,830,790
2015-11-24 2015-11-20 49.506 359,738 +327 0.30% 17,809,205
2015-11-23 2015-11-19 48.406 359,411 -19,415 0.30% 17,397,616
2015-11-19 2015-11-17 48.406 378,826 +981 0.32% 18,337,417
2015-11-17 2015-11-13 50.606 377,845 -2,727 0.32% 19,121,291
2015-11-13 2015-11-11 51.340 380,572 -1,745 0.32% 19,538,414
2015-11-11 2015-11-09 51.706 382,317 +1,200 0.32% 19,768,202
2015-11-10 2015-11-06 50.973 381,117 -218 0.32% 19,426,635
2015-11-06 2015-11-04 51.340 381,335 -546 0.32% 19,577,587
2015-11-04 2015-11-02 50.973 381,881 -327 0.32% 19,465,578
2015-11-02 2015-10-29 51.340 382,208 +1,964 0.32% 19,622,406
2015-10-30 2015-10-28 50.973 380,244 +327 0.32% 19,382,135
2015-10-29 2015-10-27 52.440 379,917 -1,200 0.32% 19,922,747
2015-10-28 2015-10-26 52.073 381,117 -2,182 0.32% 19,845,914
2015-10-27 2015-10-23 53.907 383,299 -4,581 0.32% 20,662,338
2015-10-26 2015-10-22 52.806 387,880 +9,599 0.33% 20,482,564
2015-10-23 2015-10-20 56.107 378,281 -436 0.32% 21,224,155
2015-10-22 2015-10-19 57.207 378,717 +1,854 0.32% 21,665,257
2015-10-19 2015-10-15 58.674 376,863 -1,636 0.32% 22,111,995
2015-10-16 2015-10-14 57.574 378,499 -2,182 0.32% 21,791,586
2015-10-15 2015-10-13 58.307 380,681 -11,562 0.32% 22,196,412
2015-10-14 2015-10-12 57.940 392,243 -1,527 0.33% 22,726,719
2015-10-13 2015-10-09 56.474 393,770 -3,054 0.33% 22,237,594
2015-10-12 2015-10-08 55.007 396,824 +1,200 0.33% 21,827,985
2015-10-09 2015-10-07 56.107 395,624 -14,944 0.33% 22,197,216
2015-10-08 2015-10-06 54.273 410,568 +763 0.35% 22,282,877
2015-10-07 2015-10-05 55.373 409,805 -654 0.35% 22,692,307
2015-10-06 2015-10-02 54.640 410,459 +327 0.35% 22,427,481
2015-10-05 2015-09-30 53.173 410,132 +218 0.35% 21,808,013
2015-10-02 2015-09-29 52.806 409,914 -3,272 0.35% 21,646,102
2015-09-30 2015-09-25 56.474 413,186 -654 0.35% 23,334,085
2015-09-29 2015-09-24 55.373 413,840 -437 0.35% 22,915,739
2015-09-25 2015-09-23 54.640 414,277 -2,836 0.35% 22,636,097
2015-09-24 2015-09-22 56.107 417,113 +1,200 0.35% 23,402,896
2015-09-23 2015-09-21 58.307 415,913 +9,054 0.35% 24,250,688
2015-09-22 2015-09-18 51.340 406,859 -1,637 0.34% 20,887,979
2015-09-21 2015-09-17 45.839 408,496 -1,090 0.34% 18,725,019
2015-09-18 2015-09-16 45.839 409,586 -1,091 0.35% 18,774,984
2015-09-17 2015-09-15 45.106 410,677 -218 0.35% 18,523,794
2015-09-16 2015-09-14 42.539 410,895 +763 0.35% 17,478,868
2015-09-15 2015-09-11 44.005 410,132 -7,635 0.35% 18,048,011
2015-09-14 2015-09-10 45.472 417,767 -218 0.35% 18,996,792
2015-09-11 2015-09-09 42.905 417,985 -8,727 0.35% 17,933,746
2015-09-09 2015-09-07 52.073 426,712 -545 0.36% 22,220,184
2015-09-07 2015-09-02 50.239 427,257 +545 0.36% 21,465,164
2015-09-01 2015-08-28 53.540 426,712 +4,909 0.36% 22,846,105
2015-08-31 2015-08-27 54.640 421,803 +5,563 0.36% 23,047,317
2015-08-28 2015-08-26 50.606 416,240 -1,745 0.35% 21,064,315
2015-08-27 2015-08-25 48.773 417,985 +7,962 0.35% 20,386,224
2015-08-26 2015-08-24 48.406 410,023 +14,835 0.35% 19,847,536
2015-08-25 2015-08-21 54.640 395,188 +12,762 0.33% 21,593,074
2015-08-24 2015-08-20 56.840 382,426 +4,363 0.32% 21,737,198
2015-08-21 2015-08-19 57.940 378,063 -1,418 0.32% 21,905,124
2015-08-20 2015-08-18 57.940 379,481 -4,690 0.32% 21,987,283
2015-08-19 2015-08-17 60.507 384,171 +1,527 0.32% 23,245,183
2015-08-18 2015-08-14 60.874 382,644 +5,126 0.32% 23,293,108
2015-08-17 2015-08-13 61.608 377,518 +5,782 0.32% 23,257,948
2015-08-14 2015-08-12 60.507 371,736 -123,585 0.31% 22,492,774
2015-08-13 2015-08-11 64.175 495,321 +8,617 0.42% 31,786,978
2015-08-12 2015-08-10 67.108 486,704 +133,184 0.41% 32,661,826
2015-08-11 2015-08-07 62.341 353,520 -764 0.30% 22,038,770
2015-08-07 2015-08-05 63.074 354,284 +2,072 0.30% 22,346,239
2015-08-06 2015-08-04 62.708 352,212 +873 0.30% 22,086,389
2015-08-05 2015-08-03 61.241 351,339 -1,854 0.30% 21,516,285
2015-08-04 2015-07-31 63.074 353,193 +3,272 0.30% 22,277,425
2015-08-03 2015-07-30 64.908 349,921 +1,200 0.29% 22,712,645
2015-07-31 2015-07-29 67.108 348,721 +1,200 0.29% 23,402,036
2015-07-30 2015-07-28 65.641 347,521 -873 0.29% 22,811,746
2015-07-29 2015-07-27 62.708 348,394 +1,418 0.29% 21,846,971
2015-07-28 2015-07-24 74.076 346,976 -3,163 0.29% 25,702,493
2015-07-27 2015-07-23 77.743 350,139 -5,127 0.30% 27,220,795
2015-07-24 2015-07-22 78.110 355,266 -1,418 0.30% 27,749,662
2015-07-23 2015-07-21 81.777 356,684 -109 0.30% 29,168,422
2015-07-22 2015-07-20 83.243 356,793 -23,451 0.30% 29,700,696
2015-07-21 2015-07-17 82.877 380,244 +6,762 0.32% 31,513,400
2015-07-20 2015-07-16 83.977 373,482 +20,834 0.31% 31,363,867
2015-07-17 2015-07-15 74.076 352,648 +2,073 0.30% 26,122,651
2015-07-16 2015-07-14 78.476 350,575 -3,055 0.30% 27,511,810
2015-07-15 2015-07-13 80.677 353,630 -2,290 0.30% 28,529,636
2015-07-14 2015-07-10 78.110 355,920 -14,726 0.30% 27,800,746
2015-07-13 2015-07-09 67.475 370,646 -12,216 0.31% 25,009,303
2015-07-10 2015-07-08 50.606 382,862 -6,654 0.32% 19,375,182
2015-07-09 2015-07-07 56.474 389,516 +9,053 0.33% 21,997,355
2015-07-08 2015-07-06 67.842 380,463 -29,887 0.32% 25,811,224
2015-07-07 2015-07-03 83.243 410,350 -46,358 0.35% 34,158,968
2015-07-06 2015-07-02 94.978 456,708 +5,454 0.39% 43,377,332
2015-07-03 2015-06-30 98.645 451,254 +14,071 0.38% 44,514,120
2015-07-02 2015-06-29 106.346 437,183 +10,799 0.37% 46,492,801
2015-06-30 2015-06-26 110.747 426,384 -6,327 0.36% 47,220,686
2015-06-29 2015-06-25 108.180 432,711 -4,254 0.37% 46,810,621
2015-06-25 2015-06-23 98.645 436,965 +4,472 0.37% 43,104,576
2015-06-24 2015-06-22 92.778 432,493 +764 0.37% 40,125,832
2015-06-23 2015-06-19 90.944 431,729 +7,635 0.37% 39,263,350
2015-06-22 2015-06-18 92.778 424,094 -872 0.36% 39,346,590
2015-06-19 2015-06-17 89.111 424,966 -52,467 0.36% 37,869,093
2015-06-18 2015-06-16 87.644 477,433 +23,125 0.40% 41,844,153
2015-06-17 2015-06-15 93.511 454,308 -1,636 0.38% 42,482,984
2015-06-16 2015-06-12 96.812 455,944 +327 0.39% 44,140,768
2015-06-15 2015-06-11 91.678 455,617 -9,054 0.39% 41,769,991
2015-06-12 2015-06-10 92.778 464,671 +2,618 0.39% 43,111,242
2015-06-11 2015-06-09 92.045 462,053 +3,709 0.39% 42,529,469
2015-06-10 2015-06-08 99.012 458,344 +2,618 0.39% 45,381,596
2015-06-09 2015-06-05 103.413 455,726 +24,651 0.39% 47,127,821
2015-06-08 2015-06-04 109.647 431,075 -6,653 0.36% 47,265,959
2015-06-05 2015-06-03 111.847 437,728 -9,817 0.37% 48,958,558
2015-06-04 2015-06-02 114.047 447,545 -17,671 0.38% 51,041,279
2015-06-03 2015-06-01 106.346 465,216 -11,562 0.39% 49,474,007
2015-06-02 2015-05-29 102.312 476,778 -1,091 0.40% 48,780,344
2015-06-01 2015-05-28 99.379 477,869 +2,073 0.40% 47,490,047
2015-05-29 2015-05-27 103.413 475,796 -5,236 0.40% 49,203,313
2015-05-28 2015-05-26 102.312 481,032 +2,400 0.41% 49,215,581
2015-05-27 2015-05-22 99.012 478,632 +2,617 0.41% 47,390,353
2015-05-26 2015-05-21 99.379 476,015 -1,199 0.40% 47,305,799
2015-05-21 2015-05-19 105.613 477,214 +16,688 0.40% 50,399,951
2015-05-20 2015-05-18 98.279 460,526 +219 0.39% 45,259,880
2015-05-19 2015-05-15 99.012 460,307 +1,090 0.39% 45,575,957
2015-05-18 2015-05-14 100.112 459,217 +3,164 0.39% 45,973,234
2015-05-15 2015-05-13 97.545 456,053 -4,036 0.39% 44,485,800
2015-05-14 2015-05-12 96.812 460,089 -35,560 0.39% 44,542,053
2015-05-13 2015-05-11 102.679 495,649 +2,509 0.42% 50,892,843
2015-05-12 2015-05-08 104.879 493,140 -4,254 0.42% 51,720,262
2015-05-11 2015-05-07 97.912 497,394 -5,236 0.42% 48,700,818
2015-05-08 2015-05-06 100.846 502,630 +6,436 0.43% 50,688,046
2015-05-07 2015-05-05 105.246 496,194 -18,558 0.42% 52,222,524
2015-05-06 2015-05-04 111.114 514,752 -18,544 0.44% 57,195,929
2015-05-05 2015-04-30 106.346 533,296 -19,524 0.45% 56,714,065
2015-05-04 2015-04-29 90.578 552,820 +20,070 0.47% 50,073,177
2015-04-30 2015-04-28 92.778 532,750 +85,953 0.45% 49,427,475
2015-04-29 2015-04-27 88.744 446,797 +89,335 0.38% 39,650,627
2015-04-28 2015-04-24 82.877 357,462 -328 0.31% 29,625,301
2015-04-27 2015-04-23 81.043 357,790 -5,999 0.31% 28,996,456
2015-04-24 2015-04-22 85.077 363,789 -10,035 0.31% 30,950,096
2015-04-23 2015-04-21 76.643 373,824 -3,927 0.32% 28,650,877
2015-04-22 2015-04-20 73.342 377,751 -8,399 0.32% 27,705,122
2015-04-21 2015-04-17 78.110 386,150 -3,490 0.33% 30,161,997
2015-04-20 2015-04-16 83.610 389,640 -9,163 0.33% 32,577,881
2015-04-17 2015-04-15 82.877 398,803 -10,908 0.34% 33,051,510
2015-04-16 2015-04-14 83.977 409,711 +4,909 0.35% 34,406,267
2015-04-15 2015-04-13 76.643 404,802 -74,282 0.35% 31,025,114
2015-04-14 2015-04-10 63.441 479,084 -3,163 0.41% 30,393,605
2015-04-13 2015-04-09 60.874 482,247 +14,180 0.41% 29,356,351
2015-04-10 2015-04-08 63.074 468,067 -13,635 0.40% 29,523,029
2015-04-09 2015-04-02 54.273 481,702 -6,217 0.41% 26,143,553
2015-04-08 2015-04-01 49.873 487,919 +327 0.42% 24,333,865
2015-04-02 2015-03-31 49.506 487,592 +327 0.42% 24,138,751
2015-04-01 2015-03-30 48.773 487,265 -6,654 0.42% 23,765,191
2015-03-31 2015-03-27 50.239 493,919 +3,927 0.42% 24,814,227
2015-03-30 2015-03-26 50.973 489,992 +546 0.42% 24,976,308
2015-03-27 2015-03-25 51.706 489,446 -18,434 0.42% 25,307,448
2015-03-26 2015-03-24 55.007 507,880 +545 0.43% 27,936,810
2015-03-25 2015-03-23 54.273 507,335 -3,818 0.43% 27,534,741
2015-03-24 2015-03-20 52.806 511,153 +6,872 0.44% 26,992,173
2015-03-23 2015-03-19 50.606 504,281 -545 0.43% 25,519,734
2015-03-20 2015-03-18 50.973 504,826 +1,527 0.43% 25,732,440
2015-03-18 2015-03-16 49.873 503,299 +3,054 0.43% 25,100,908
2015-03-17 2015-03-13 50.606 500,245 +873 0.43% 25,315,487
2015-03-13 2015-03-11 51.340 499,372 -437 0.43% 25,637,559
2015-03-12 2015-03-10 51.706 499,809 +3,054 0.43% 25,843,280
2015-03-11 2015-03-09 52.440 496,755 +764 0.42% 26,049,700
2015-03-10 2015-03-06 53.173 495,991 +218 0.42% 26,373,408
2015-03-09 2015-03-05 53.173 495,773 -218 0.42% 26,361,816
2015-03-06 2015-03-04 53.540 495,991 +218 0.42% 26,555,293
2015-03-05 2015-03-03 52.073 495,773 -1,309 0.42% 25,816,399
2015-03-04 2015-03-02 52.806 497,082 +1,745 0.42% 26,249,134
2015-03-03 2015-02-27 53.540 495,337 -327 0.42% 26,520,278
2015-02-25 2015-02-23 53.907 495,664 +655 0.42% 26,719,551
2015-02-24 2015-02-18 54.640 495,009 +872 0.42% 27,047,293
2015-02-17 2015-02-13 55.007 494,137 +873 0.42% 27,180,853
2015-02-16 2015-02-12 54.640 493,264 +763 0.42% 26,951,947
2015-02-13 2015-02-11 53.907 492,501 -545 0.42% 26,549,045
2015-02-12 2015-02-10 53.907 493,046 +545 0.42% 26,578,424
2015-02-11 2015-02-09 53.173 492,501 +328 0.42% 26,187,833
2015-02-10 2015-02-06 54.273 492,173 -546 0.42% 26,711,849
2015-02-06 2015-02-04 55.740 492,719 -1,418 0.42% 27,464,225
2015-02-05 2015-02-03 57.207 494,137 +2,182 0.42% 28,268,087
2015-02-03 2015-01-30 57.574 491,955 +982 0.42% 28,323,667
2015-02-02 2015-01-29 59.407 490,973 -1,528 0.42% 29,167,357
2015-01-30 2015-01-28 60.141 492,501 -2,726 0.42% 29,619,342
2015-01-29 2015-01-27 56.840 495,227 -3,600 0.42% 28,148,837
2015-01-28 2015-01-26 54.640 498,827 +1,091 0.43% 27,255,909
2015-01-27 2015-01-23 53.540 497,736 +1,091 0.42% 26,648,720
2015-01-26 2015-01-22 53.540 496,645 +13,961 0.42% 26,590,308
2015-01-23 2015-01-21 54.640 482,684 -2,727 0.41% 26,373,855
2015-01-22 2015-01-20 53.540 485,411 +546 0.41% 25,988,841
2015-01-20 2015-01-16 56.107 484,865 -546 0.41% 27,204,247
2015-01-19 2015-01-15 55.740 485,411 -7,417 0.41% 27,056,876
2015-01-14 2015-01-12 54.273 492,828 -1,418 0.42% 26,747,398
2015-01-13 2015-01-09 53.907 494,246 +1,745 0.42% 26,643,112
2015-01-12 2015-01-08 54.640 492,501 -3,272 0.42% 26,910,256
2015-01-09 2015-01-07 55.740 495,773 +1,964 0.42% 27,634,455
2015-01-08 2015-01-06 55.373 493,809 -3,164 0.42% 27,343,896
2015-01-07 2015-01-05 56.107 496,973 +1,636 0.42% 27,883,589
2015-01-06 2015-01-02 55.740 495,337 -436 0.42% 27,610,153
2015-01-05 2014-12-31 56.107 495,773 -4,363 0.42% 27,816,261
2015-01-02 2014-12-29 52.806 500,136 +764 0.43% 26,410,405
2014-12-30 2014-12-24 51.706 499,372 -546 0.43% 25,820,684
2014-12-29 2014-12-22 52.073 499,918 +6,218 0.43% 26,032,242
2014-12-23 2014-12-19 53.540 493,700 +4,363 0.42% 26,432,633
2014-12-22 2014-12-18 51.340 489,337 +4,690 0.42% 25,122,366
2014-12-19 2014-12-17 60.141 484,647 -2,291 0.41% 29,146,998
2014-12-17 2014-12-15 66.375 486,938 -20,070 0.42% 32,320,397
2014-12-16 2014-12-12 62.708 507,008 +25,633 0.43% 31,793,283
2014-12-15 2014-12-11 59.407 481,375 +1,418 0.41% 28,597,166
2014-12-12 2014-12-10 59.407 479,957 -545 0.41% 28,512,926
2014-12-11 2014-12-09 58.307 480,502 -5,236 0.41% 28,016,687
2014-12-10 2014-12-08 59.407 485,738 -6,326 0.41% 28,856,360
2014-12-09 2014-12-05 59.774 492,064 +8,617 0.42% 29,412,616
2014-12-08 2014-12-04 61.241 483,447 +1,636 0.41% 29,606,685
2014-12-05 2014-12-03 60.874 481,811 +10,144 0.41% 29,329,810
2014-12-04 2014-12-02 62.341 471,667 -1,636 0.40% 29,404,166
2014-12-03 2014-12-01 63.074 473,303 -7,417 0.40% 29,853,287
2014-12-02 2014-11-28 63.808 480,720 -1,309 0.41% 30,673,680
2014-12-01 2014-11-27 59.407 482,029 -109 0.41% 28,636,018
2014-11-28 2014-11-26 60.507 482,138 -436 0.41% 29,172,910
2014-11-27 2014-11-25 59.407 482,574 +3,272 0.41% 28,668,395
2014-11-26 2014-11-24 61.608 479,302 -218 0.41% 29,528,608
2014-11-25 2014-11-21 63.441 479,520 -1,200 0.41% 30,421,266
2014-11-24 2014-11-20 64.908 480,720 -4,254 0.41% 31,202,537
2014-11-21 2014-11-19 64.908 484,974 -1,527 0.41% 31,478,655
2014-11-20 2014-11-18 63.441 486,501 -2,618 0.42% 30,864,148
2014-11-19 2014-11-17 63.808 489,119 +1,527 0.42% 31,209,602
2014-11-18 2014-11-14 63.808 487,592 +545 0.42% 31,112,168
2014-11-17 2014-11-13 61.974 487,047 -1,090 0.42% 30,184,364
2014-11-13 2014-11-11 59.407 488,137 +872 0.42% 28,998,878
2014-11-12 2014-11-10 62.708 487,265 -5,236 0.42% 30,555,245
2014-11-11 2014-11-07 63.441 492,501 +1,637 0.42% 31,244,794
2014-11-10 2014-11-06 62.341 490,864 -12,872 0.42% 30,600,925
2014-11-07 2014-11-05 60.141 503,736 +328 0.43% 30,295,023
2014-11-06 2014-11-04 59.774 503,408 -1,418 0.43% 30,090,691
2014-11-05 2014-11-03 59.407 504,826 +5,126 0.43% 29,990,325
2014-11-04 2014-10-31 60.874 499,700 -763 0.43% 30,418,787
2014-11-03 2014-10-30 59.774 500,463 -655 0.43% 29,914,657
2014-10-31 2014-10-29 59.774 501,118 -2,508 0.43% 29,953,809
2014-10-30 2014-10-28 56.840 503,626 +327 0.43% 28,626,239
2014-10-29 2014-10-27 55.007 503,299 -109 0.43% 27,684,825
2014-10-28 2014-10-24 55.740 503,408 -3,164 0.43% 28,060,031
2014-10-27 2014-10-23 56.840 506,572 +6,981 0.43% 28,793,690
2014-10-24 2014-10-22 55.740 499,591 +1,309 0.43% 27,847,271
2014-10-23 2014-10-21 58.674 498,282 -3,599 0.43% 29,236,113
2014-10-22 2014-10-20 54.640 501,881 -6,545 0.43% 27,422,780
2014-10-21 2014-10-17 50.973 508,426 -2,181 0.43% 25,915,942
2014-10-17 2014-10-15 51.706 510,607 +4,254 0.44% 26,401,605
2014-10-16 2014-10-14 50.973 506,353 -9,817 0.43% 25,810,275
2014-10-15 2014-10-13 47.672 516,170 -75,155 0.44% 24,607,107
2014-10-14 2014-10-10 46.939 591,325 +7,636 0.51% 27,756,242
2014-10-13 2014-10-09 48.773 583,689 -4,254 0.50% 28,468,042
2014-10-10 2014-10-08 49.506 587,943 -10,472 0.50% 29,106,732
2014-10-09 2014-10-07 49.139 598,415 +35,341 0.51% 29,405,713
2014-10-08 2014-10-06 49.139 563,074 +53,557 0.48% 27,669,080
2014-10-07 2014-10-03 49.139 509,517 +13,853 0.44% 25,037,325
2014-10-06 2014-09-30 50.606 495,664 -4,908 0.42% 25,083,660
2014-10-03 2014-09-29 54.273 500,572 -12,981 0.43% 27,167,690
2014-09-30 2014-09-26 57.207 513,553 +22,361 0.44% 29,378,818
2014-09-29 2014-09-25 58.674 491,192 -18,761 0.42% 28,820,115
2014-09-26 2014-09-24 58.307 509,953 +1,963 0.44% 29,733,890
2014-09-25 2014-09-23 59.041 507,990 -29,560 0.43% 29,992,004
2014-09-24 2014-09-22 57.940 537,550 -218 0.46% 31,145,865
2014-09-23 2014-09-19 59.041 537,768 +44,286 0.46% 31,750,113
2014-09-22 2014-09-18 56.107 493,482 +5,126 0.42% 27,687,720
2014-09-19 2014-09-17 56.107 488,356 -231 0.42% 27,400,116
2014-09-18 2014-09-16 59.407 488,587 +13,852 0.42% 29,025,611
2014-09-17 2014-09-15 60.874 474,735 +6,545 0.41% 28,899,065
2014-09-16 2014-09-12 61.968 468,190 -1,174 0.40% 29,012,631
2014-09-15 2014-09-11 61.603 469,364 -878 0.40% 28,914,291
2014-09-12 2014-09-10 61.239 470,242 +768 0.40% 28,796,968
2014-09-11 2014-09-08 61.239 469,474 +1,207 0.40% 28,749,937
2014-09-10 2014-09-05 63.061 468,267 -315 0.40% 29,529,475
2014-09-08 2014-09-04 63.790 468,582 +768 0.40% 29,890,950
2014-09-05 2014-09-03 63.426 467,814 -2,195 0.40% 29,671,434
2014-09-04 2014-09-02 62.332 470,009 +658 0.40% 29,296,676
2014-09-03 2014-09-01 61.239 469,351 +769 0.40% 28,742,404
2014-09-02 2014-08-29 61.239 468,582 -439 0.40% 28,695,312
2014-09-01 2014-08-28 62.697 469,021 -5,048 0.40% 29,406,057
2014-08-29 2014-08-27 64.519 474,069 -115,002 0.40% 30,586,578
2014-08-28 2014-08-26 65.613 589,071 -64,634 0.50% 38,650,598
2014-08-27 2014-08-25 65.613 653,705 +214,312 0.56% 42,891,415
2014-08-26 2014-08-22 64.884 439,393 +25,035 0.37% 28,509,474
2014-08-25 2014-08-21 69.987 414,358 +6,803 0.35% 28,999,668
2014-08-22 2014-08-20 69.258 407,555 +2,963 0.35% 28,226,426
2014-08-21 2014-08-19 69.258 404,592 +2,414 0.34% 28,021,215
2014-08-20 2014-08-18 69.622 402,178 -2,853 0.34% 28,000,626
2014-08-19 2014-08-15 68.529 405,031 -6,035 0.34% 27,756,339
2014-08-18 2014-08-14 69.622 411,066 -3,841 0.35% 28,619,431
2014-08-15 2014-08-13 70.716 414,907 +1,097 0.35% 29,340,571
2014-08-14 2014-08-12 66.342 413,810 +220 0.35% 27,452,913
2014-08-13 2014-08-11 64.519 413,590 +988 0.35% 26,684,518
2014-08-12 2014-08-08 65.977 412,602 +2,085 0.35% 27,222,372
2014-08-11 2014-08-07 65.613 410,517 -330 0.35% 26,935,170
2014-08-08 2014-08-06 67.071 410,847 -1,865 0.35% 27,555,862
2014-08-07 2014-08-05 67.800 412,712 +7,462 0.35% 27,981,830
2014-08-06 2014-08-04 67.800 405,250 +9,218 0.35% 27,475,907
2014-08-05 2014-08-01 65.248 396,032 -2,305 0.34% 25,840,409
2014-08-04 2014-07-31 66.706 398,337 +17,448 0.34% 26,571,606
2014-08-01 2014-07-30 66.342 380,889 +3,402 0.32% 25,268,874
2014-07-31 2014-07-29 67.800 377,487 +5,925 0.32% 25,593,578
2014-07-30 2014-07-28 71.810 371,562 +7,133 0.32% 26,681,705
2014-07-29 2014-07-25 72.174 364,429 -549 0.31% 26,302,328
2014-07-28 2014-07-24 71.445 364,978 +10,096 0.31% 26,075,871
2014-07-25 2014-07-23 74.361 354,882 -11,193 0.30% 26,389,442
2014-07-24 2014-07-22 78.006 366,075 -2,853 0.31% 28,556,167
2014-07-23 2014-07-21 79.100 368,928 -1,207 0.31% 29,182,159
2014-07-22 2014-07-18 78.735 370,135 +988 0.32% 29,142,712
2014-07-21 2014-07-17 78.735 369,147 -3,183 0.32% 29,064,922
2014-07-18 2014-07-16 79.464 372,330 -6,474 0.32% 29,586,977
2014-07-17 2014-07-15 79.464 378,804 +878 0.32% 30,101,429
2014-07-16 2014-07-14 78.735 377,926 +5,486 0.32% 29,756,140
2014-07-15 2014-07-11 79.100 372,440 +10,425 0.32% 29,459,958
2014-07-14 2014-07-10 82.745 362,015 -548 0.31% 29,954,942
2014-07-11 2014-07-09 81.651 362,563 -659 0.31% 29,603,807
2014-07-10 2014-07-08 83.110 363,222 +988 0.31% 30,187,216
2014-07-09 2014-07-07 78.735 362,234 +768 0.31% 28,520,624
2014-07-08 2014-07-04 79.464 361,466 -10,974 0.31% 28,723,676
2014-07-07 2014-07-03 79.464 372,440 +15,254 0.32% 29,595,718
2014-07-04 2014-07-02 78.735 357,186 +13,607 0.30% 28,123,168
2014-07-03 2014-06-30 78.006 343,579 -4,829 0.29% 26,801,336
2014-07-02 2014-06-27 76.184 348,408 -10,424 0.30% 26,543,028
2014-06-30 2014-06-26 78.371 358,832 -4,829 0.31% 28,121,967
2014-06-27 2014-06-25 76.913 363,661 +10,535 0.31% 27,970,179
2014-06-26 2014-06-24 74.361 353,126 -2,744 0.30% 26,258,864
2014-06-25 2014-06-23 65.613 355,870 +8,340 0.30% 23,349,627
2014-06-24 2014-06-20 68.529 347,530 +2,195 0.30% 23,815,857
2014-06-23 2014-06-19 69.258 345,335 -11,961 0.29% 23,917,196
2014-06-20 2014-06-18 69.258 357,296 +1,426 0.31% 24,745,590
2014-06-19 2014-06-17 64.519 355,870 +220 0.30% 22,960,467
2014-06-18 2014-06-16 66.706 355,650 +6,035 0.30% 23,724,112
2014-06-17 2014-06-13 68.893 349,615 +3,183 0.30% 24,086,180
2014-06-16 2014-06-12 70.352 346,432 +3,840 0.30% 24,372,012
2014-06-13 2014-06-11 68.893 342,592 +171,735 0.29% 23,602,341
2014-06-12 2014-06-10 67.435 170,857 -878 0.29% 11,521,806
2014-06-11 2014-06-09 68.164 171,735 +220 0.29% 11,706,215
2014-06-10 2014-06-06 69.622 171,515 +1,097 0.29% 11,941,298
2014-06-09 2014-06-05 69.987 170,418 -219 0.29% 11,927,042
2014-06-05 2014-06-03 70.716 170,637 +109 0.29% 12,066,769
2014-06-04 2014-05-30 69.258 170,528 -658 0.29% 11,810,421
2014-06-03 2014-05-29 67.071 171,186 +3,292 0.29% 11,481,593
2014-05-30 2014-05-28 69.622 167,894 -2,743 0.29% 11,689,195
2014-05-29 2014-05-27 71.445 170,637 -1,866 0.29% 12,191,169
2014-05-28 2014-05-26 67.435 172,503 +1,866 0.29% 11,632,805
2014-05-27 2014-05-23 65.431 170,637 -161,859 0.29% 11,164,871
2014-05-26 2014-05-22 67.071 332,496 +1,536 0.28% 22,300,793
2014-05-23 2014-05-21 69.258 330,960 -10,754 0.28% 22,921,613
2014-05-22 2014-05-20 68.347 341,714 +17,558 0.29% 23,355,013
2014-05-21 2014-05-19 65.795 324,156 +10,973 0.28% 21,327,863
2014-05-20 2014-05-16 67.071 313,183 -9,218 0.27% 21,005,454
2014-05-19 2014-05-15 70.169 322,401 -1,755 0.28% 22,622,635
2014-05-16 2014-05-14 63.608 324,156 -3,292 0.28% 20,618,903
2014-05-15 2014-05-13 60.145 327,448 -439 0.28% 19,694,382
2014-05-14 2014-05-12 54.677 327,887 -1,537 0.28% 17,927,987
2014-05-13 2014-05-09 54.131 329,424 +1,756 0.28% 17,831,906
2014-05-12 2014-05-08 59.781 327,668 -3,072 0.28% 19,588,174
2014-05-09 2014-05-07 61.785 330,740 +1,536 0.28% 20,434,899
2014-05-08 2014-05-05 63.608 329,204 -6,584 0.28% 20,939,996
2014-05-07 2014-05-02 62.697 335,788 -15,582 0.29% 21,052,791
2014-05-05 2014-04-30 61.056 351,370 +18,874 0.30% 21,453,372
2014-05-02 2014-04-29 62.150 332,496 +15,363 0.28% 20,664,594
2014-04-30 2014-04-28 66.706 317,133 +439 0.27% 21,154,784
2014-04-29 2014-04-25 69.076 316,694 -13,388 0.27% 21,875,859
2014-04-28 2014-04-24 70.534 330,082 -4,389 0.28% 23,281,925
2014-04-25 2014-04-23 69.076 334,471 +2,194 0.29% 23,103,818
2014-04-24 2014-04-22 67.800 332,277 -10,754 0.28% 22,528,345
2014-04-23 2014-04-17 64.155 343,031 -7,901 0.29% 22,007,064
2014-04-22 2014-04-16 63.061 350,932 +7,462 0.30% 22,130,190
2014-04-16 2014-04-14 67.982 343,470 -2,633 0.29% 23,349,829
2014-04-15 2014-04-11 67.071 346,103 +26,336 0.30% 23,213,427
2014-04-14 2014-04-10 70.534 319,767 +9,657 0.27% 22,554,369
2014-04-11 2014-04-09 70.898 310,110 +1,536 0.27% 21,986,264
2014-04-10 2014-04-08 70.534 308,574 +5,706 0.26% 21,764,884
2014-04-09 2014-04-07 72.903 302,868 +878 0.26% 22,080,019
2014-04-08 2014-04-04 74.361 301,990 -4,389 0.26% 22,456,331
2014-04-07 2014-04-03 73.814 306,379 -3,073 0.26% 22,615,182
2014-04-04 2014-04-02 70.534 309,452 +878 0.26% 21,826,813
2014-04-03 2014-04-01 74.726 308,574 +10,315 0.26% 23,058,405
2014-04-02 2014-03-31 69.440 298,259 -8,998 0.26% 20,711,169
2014-04-01 2014-03-28 68.529 307,257 -5,048 0.26% 21,055,992
2014-03-31 2014-03-27 69.076 312,305 +5,048 0.27% 21,572,686
2014-03-28 2014-03-26 71.992 307,257 +7,242 0.26% 22,119,991
2014-03-27 2014-03-25 69.076 300,015 -10,534 0.26% 20,723,745
2014-03-26 2014-03-24 71.810 310,549 +23,483 0.27% 22,300,388
2014-03-25 2014-03-21 82.016 287,066 -13,388 0.25% 23,544,005
2014-03-24 2014-03-20 86.937 300,454 +6,365 0.26% 26,120,557
2014-03-21 2014-03-19 89.489 294,089 +4,828 0.25% 26,317,604
2014-03-20 2014-03-18 84.385 289,261 -8,998 0.25% 24,409,391
2014-03-19 2014-03-17 84.385 298,259 -878 0.26% 25,168,690
2014-03-18 2014-03-14 83.474 299,137 -2,853 0.26% 24,970,181
2014-03-17 2014-03-13 88.577 301,990 +1,097 0.26% 26,749,453
2014-03-14 2014-03-12 92.587 300,893 -877 0.26% 27,858,765
2014-03-13 2014-03-11 90.218 301,770 -28,312 0.26% 27,224,965
2014-03-12 2014-03-10 83.656 330,082 +439 0.28% 27,613,445
2014-03-11 2014-03-07 85.843 329,643 +37,529 0.28% 28,297,680
2014-03-10 2014-03-06 94.045 292,114 +5,487 0.25% 27,471,865
2014-03-07 2014-03-05 95.321 286,627 -8,340 0.25% 27,321,520
2014-03-06 2014-03-04 91.493 294,967 +20,411 0.25% 26,987,535
2014-03-05 2014-03-03 93.134 274,556 -2,853 0.24% 25,570,423
2014-03-04 2014-02-28 94.956 277,409 -3,512 0.24% 26,341,733
2014-03-03 2014-02-27 93.498 280,921 -2,194 0.24% 26,265,619
2014-02-28 2014-02-26 92.405 283,115 -9,877 0.24% 26,161,155
2014-02-27 2014-02-25 81.469 292,992 +220 0.25% 23,869,832
2014-02-26 2014-02-24 84.750 292,772 -4,390 0.25% 24,812,388
2014-02-25 2014-02-21 85.114 297,162 -7,023 0.26% 25,292,760
2014-02-24 2014-02-20 83.110 304,185 -8,559 0.26% 25,280,677
2014-02-21 2014-02-19 81.287 312,744 -7,242 0.27% 25,422,012
2014-02-20 2014-02-18 84.203 319,986 +4,389 0.28% 26,943,811
2014-02-19 2014-02-17 87.301 315,597 -6,804 0.27% 27,552,084
2014-02-18 2014-02-14 85.661 322,401 +10,316 0.28% 27,617,242
2014-02-17 2014-02-13 86.026 312,085 -1,976 0.27% 26,847,322
2014-02-14 2014-02-12 84.385 314,061 +21,508 0.27% 26,502,148
2014-02-13 2014-02-11 86.208 292,553 +7,023 0.25% 25,220,388
2014-02-12 2014-02-10 89.124 285,530 -8,339 0.25% 25,447,591
2014-02-11 2014-02-07 82.563 293,869 -3,951 0.25% 24,262,640
2014-02-10 2014-02-06 81.469 297,820 +1,097 0.26% 24,263,165
2014-02-07 2014-02-05 84.568 296,723 -3,950 0.26% 25,093,155
2014-02-06 2014-02-04 80.740 300,673 -10,535 0.26% 24,276,397
2014-02-05 2014-01-30 76.366 311,208 -30,506 0.27% 23,765,713
2014-02-04 2014-01-28 67.071 341,714 -6,145 0.29% 22,919,053
2014-01-29 2014-01-27 65.066 347,859 -21,069 0.30% 22,633,803
2014-01-28 2014-01-24 67.435 368,928 -1,317 0.32% 24,878,799
2014-01-27 2014-01-23 62.697 370,245 +11,193 0.32% 23,213,131
2014-01-24 2014-01-22 64.155 359,052 +10,974 0.31% 23,034,887
2014-01-23 2014-01-21 66.342 348,078 +1,975 0.30% 23,092,132
2014-01-22 2014-01-20 69.258 346,103 -11,632 0.30% 23,970,386
2014-01-21 2014-01-17 67.800 357,735 +8,120 0.31% 24,254,395
2014-01-20 2014-01-16 67.435 349,615 -5,267 0.30% 23,576,420
2014-01-17 2014-01-15 68.893 354,882 -61,232 0.31% 24,449,042
2014-01-16 2014-01-14 60.327 416,114 -5,926 0.36% 25,103,044
2014-01-15 2014-01-13 59.234 422,040 +13,169 0.36% 24,999,024
2014-01-14 2014-01-10 56.135 408,871 -7,023 0.35% 22,952,135
2014-01-13 2014-01-09 57.229 415,894 +5,706 0.36% 23,801,174
2014-01-10 2014-01-08 55.953 410,188 -7,243 0.35% 22,951,306
2014-01-09 2014-01-07 49.574 417,431 +1,537 0.36% 20,693,773
2014-01-08 2014-01-06 51.214 415,894 -36,432 0.36% 21,299,776
2014-01-07 2014-01-03 43.924 452,326 +8,339 0.39% 19,868,023
2014-01-06 2014-01-02 45.382 443,987 -3,072 0.38% 20,149,101
2014-01-03 2013-12-31 46.293 447,059 -3,292 0.39% 20,695,915
2014-01-02 2013-12-27 43.924 450,351 +2,853 0.39% 19,781,273
2013-12-30 2013-12-24 43.377 447,498 +12,510 0.39% 19,411,278
2013-12-27 2013-12-20 43.195 434,988 +6,584 0.38% 18,789,347
2013-12-23 2013-12-19 44.471 428,404 +1,536 0.37% 19,051,510
2013-12-20 2013-12-18 44.653 426,868 +1,317 0.37% 19,061,003
2013-12-19 2013-12-17 45.929 425,551 -7,243 0.37% 19,545,115
2013-12-18 2013-12-16 46.476 432,794 +9,218 0.37% 20,114,419
2013-12-17 2013-12-13 47.569 423,576 +4,170 0.37% 20,149,205
2013-12-16 2013-12-12 45.929 419,406 +1,756 0.36% 19,262,881
2013-12-13 2013-12-11 46.840 417,650 -4,829 0.36% 19,562,830
2013-12-12 2013-12-10 47.205 422,479 -1,536 0.36% 19,943,022
2013-12-11 2013-12-09 47.387 424,015 +2,414 0.37% 20,092,808
2013-12-10 2013-12-06 49.027 421,601 +18,216 0.36% 20,669,976
2013-12-09 2013-12-05 50.668 403,385 -27,872 0.35% 20,438,575
2013-12-06 2013-12-04 49.027 431,257 +219 0.37% 21,143,384
2013-12-05 2013-12-03 48.116 431,038 +16,680 0.37% 20,739,847
2013-12-04 2013-12-02 48.481 414,358 -11,632 0.36% 20,088,312
2013-12-03 2013-11-29 44.106 425,990 +3,731 0.37% 18,788,878
2013-11-29 2013-11-27 46.658 422,259 -1,097 0.36% 19,701,757
2013-11-28 2013-11-26 44.471 423,356 +15,582 0.37% 18,827,021
2013-11-27 2013-11-25 45.018 407,774 +3,292 0.35% 18,357,036
2013-11-26 2013-11-22 46.293 404,482 -1,536 0.35% 18,724,878
2013-11-25 2013-11-21 46.111 406,018 -2,634 0.35% 18,721,984
2013-11-22 2013-11-20 47.205 408,652 +10,096 0.35% 19,290,321
2013-11-21 2013-11-19 46.658 398,556 -2,634 0.34% 18,595,822
2013-11-20 2013-11-18 48.298 401,190 -1,097 0.35% 19,376,799
2013-11-19 2013-11-15 48.663 402,287 -3,512 0.35% 19,576,423
2013-11-18 2013-11-14 51.761 405,799 -5,706 0.35% 21,004,647
2013-11-15 2013-11-13 51.032 411,505 +219 0.36% 20,999,996
2013-11-14 2013-11-12 51.397 411,286 +439 0.36% 21,138,740
2013-11-13 2013-11-11 52.308 410,847 +439 0.35% 21,490,578
2013-11-12 2013-11-08 52.126 410,408 +3,731 0.35% 21,392,814
2013-11-11 2013-11-07 53.584 406,677 +4,390 0.35% 21,791,294
2013-11-08 2013-11-06 54.495 402,287 -7,243 0.35% 21,922,660
2013-11-07 2013-11-05 52.855 409,530 -5,048 0.35% 21,645,608
2013-11-06 2013-11-04 52.490 414,578 -4,389 0.36% 21,761,299
2013-11-05 2013-11-01 51.761 418,967 +1,975 0.36% 21,686,238
2013-11-04 2013-10-31 52.855 416,992 +439 0.36% 22,040,010
2013-11-01 2013-10-30 51.761 416,553 +1,317 0.36% 21,561,287
2013-10-31 2013-10-29 51.397 415,236 +219 0.36% 21,341,757
2013-10-30 2013-10-28 52.490 415,017 +1,756 0.36% 21,784,342
2013-10-29 2013-10-25 51.397 413,261 +2,853 0.36% 21,240,249
2013-10-28 2013-10-24 52.672 410,408 +659 0.35% 21,617,214
2013-10-25 2013-10-23 53.219 409,749 +3,731 0.35% 21,806,543
2013-10-24 2013-10-22 52.672 406,018 +4,828 0.35% 21,385,982
2013-10-23 2013-10-21 56.500 401,190 +3,950 0.35% 22,667,199
2013-10-22 2013-10-18 56.500 397,240 -439 0.34% 22,444,025
2013-10-21 2013-10-17 56.318 397,679 -1,316 0.34% 22,396,348
2013-10-18 2013-10-16 56.135 398,995 -6,145 0.34% 22,397,742
2013-10-17 2013-10-15 56.682 405,140 +5,925 0.35% 22,964,214
2013-10-16 2013-10-11 57.229 399,215 +3,292 0.34% 22,846,652
2013-10-15 2013-10-10 56.682 395,923 +5,268 0.34% 22,441,774
2013-10-11 2013-10-09 57.229 390,655 -8,121 0.34% 22,356,772
2013-10-10 2013-10-08 58.869 398,776 -2,633 0.34% 23,475,649
2013-10-09 2013-10-07 57.229 401,409 +12,070 0.35% 22,972,212
2013-10-08 2013-10-04 57.047 389,339 +13,827 0.34% 22,210,499
2013-10-07 2013-10-03 57.776 375,512 -8,559 0.32% 21,695,474
2013-10-04 2013-10-02 56.682 384,071 -3,512 0.33% 21,769,977
2013-10-03 2013-09-30 56.500 387,583 +1,536 0.33% 21,898,405
2013-10-02 2013-09-27 55.953 386,047 +17,777 0.33% 21,600,541
2013-09-30 2013-09-26 56.500 368,270 +35,115 0.32% 20,807,222
2013-09-27 2013-09-25 59.598 333,155 -18,215 0.29% 19,855,469
2013-09-26 2013-09-24 58.140 351,370 +24,361 0.30% 20,428,733
2013-09-25 2013-09-23 57.776 327,009 -9,438 0.28% 18,893,179
2013-09-24 2013-09-19 56.682 336,447 +1,098 0.29% 19,070,546
2013-09-23 2013-09-18 56.135 335,349 +658 0.29% 18,824,949
2013-09-19 2013-09-17 55.953 334,691 +4,170 0.29% 18,727,012
2013-09-18 2013-09-16 56.682 330,521 +2,634 0.29% 18,734,647
2013-09-17 2013-09-13 56.500 327,887 -4,390 0.28% 18,525,586
2013-09-16 2013-09-12 58.130 332,277 -12,304 0.29% 19,315,168
2013-09-13 2013-09-11 55.776 344,581 -2,430 0.30% 19,219,196
2013-09-12 2013-09-10 55.776 347,011 +1,767 0.30% 19,354,730
2013-09-11 2013-09-09 56.681 345,244 +884 0.30% 19,568,775
2013-09-10 2013-09-06 56.138 344,360 -20,543 0.30% 19,331,589
2013-09-09 2013-09-05 55.957 364,903 +3,976 0.31% 20,418,747
2013-09-06 2013-09-04 58.130 360,927 -883 0.31% 20,980,584
2013-09-05 2013-09-03 59.397 361,810 +3,092 0.31% 21,490,552
2013-09-04 2013-09-02 56.681 358,718 +4,639 0.31% 20,332,495
2013-09-03 2013-08-30 57.043 354,079 -9,719 0.30% 20,197,792
2013-09-02 2013-08-29 57.405 363,798 +221 0.31% 20,883,955
2013-08-30 2013-08-28 55.413 363,577 +5,301 0.31% 20,147,028
2013-08-29 2013-08-27 57.224 358,276 +8,615 0.31% 20,502,082
2013-08-28 2013-08-26 57.043 349,661 -442 0.30% 19,945,775
2013-08-27 2013-08-23 57.405 350,103 -7,731 0.30% 20,097,788
2013-08-26 2013-08-22 58.673 357,834 +8,393 0.31% 20,995,189
2013-08-23 2013-08-21 57.586 349,441 -20,321 0.30% 20,123,066
2013-08-22 2013-08-20 48.894 369,762 +221 0.32% 18,079,200
2013-08-21 2013-08-19 52.335 369,541 +11,707 0.32% 19,339,874
2013-08-20 2013-08-16 50.886 357,834 +23,414 0.31% 18,208,790
2013-08-19 2013-08-15 50.343 334,420 -5,964 0.29% 16,835,662
2013-08-16 2013-08-13 48.170 340,384 +14,357 0.29% 16,396,228
2013-08-15 2013-08-12 49.256 326,027 +5,743 0.28% 16,058,894
2013-08-13 2013-08-09 48.713 320,284 -4,417 0.28% 15,602,015
2013-08-12 2013-08-08 46.902 324,701 +4,859 0.28% 15,229,181
2013-08-09 2013-08-07 46.902 319,842 -1,325 0.27% 15,001,284
2013-08-08 2013-08-06 49.256 321,167 +3,755 0.28% 15,819,509
2013-08-07 2013-08-05 47.808 317,412 -21,868 0.27% 15,174,711
2013-08-06 2013-08-02 44.910 339,280 +4,639 0.29% 15,237,128
2013-08-05 2013-08-01 45.091 334,641 -5,964 0.29% 15,089,389
2013-08-02 2013-07-31 45.272 340,605 -1,546 0.29% 15,419,994
2013-08-01 2013-07-30 44.548 342,151 +17,670 0.29% 15,242,145
2013-07-31 2013-07-29 45.272 324,481 +221 0.28% 14,690,022
2013-07-30 2013-07-26 47.083 324,260 -662 0.28% 15,267,218
2013-07-29 2013-07-25 46.721 324,922 -1,326 0.28% 15,180,707
2013-07-26 2013-07-24 47.445 326,248 -4,196 0.28% 15,478,979
2013-07-25 2013-07-23 45.816 330,444 -6,185 0.28% 15,139,501
2013-07-24 2013-07-22 44.186 336,629 -1,105 0.29% 14,874,231
2013-07-23 2013-07-19 43.099 337,734 +13,033 0.29% 14,556,096
2013-07-22 2013-07-18 46.902 324,701 +4,196 0.28% 15,229,181
2013-07-19 2013-07-17 48.532 320,505 +19,438 0.28% 15,554,741
2013-07-18 2013-07-16 50.886 301,067 +5,522 0.26% 15,320,137
2013-07-17 2013-07-15 53.784 295,545 -3,534 0.25% 15,895,465
2013-07-16 2013-07-12 53.059 299,079 -1,988 0.26% 15,868,896
2013-07-15 2013-07-11 52.335 301,067 -4,859 0.26% 15,756,297
2013-07-12 2013-07-10 48.170 305,926 +8,614 0.26% 14,736,393
2013-07-11 2013-07-09 47.808 297,312 +2,209 0.26% 14,213,778
2013-07-10 2013-07-08 46.540 295,103 +2,209 0.25% 13,734,091
2013-07-09 2013-07-05 48.532 292,894 -1,546 0.25% 14,214,724
2013-07-08 2013-07-04 47.445 294,440 -884 0.25% 13,969,835
2013-07-05 2013-07-03 48.170 295,324 +2,209 0.25% 14,225,697
2013-07-04 2013-07-02 52.516 293,115 +1,105 0.25% 15,393,211
2013-07-03 2013-06-28 53.240 292,010 -2,209 0.25% 15,546,700
2013-07-02 2013-06-27 51.792 294,219 -1,988 0.25% 15,238,068
2013-06-28 2013-06-26 52.878 296,207 +1,104 0.25% 15,662,870
2013-06-27 2013-06-25 53.784 295,103 +221 0.25% 15,871,693
2013-06-26 2013-06-24 50.886 294,882 +36,446 0.25% 15,005,406
2013-06-25 2013-06-21 55.594 258,436 +3,976 0.22% 14,367,611
2013-06-24 2013-06-20 57.949 254,460 +3,534 0.22% 14,745,608
2013-06-21 2013-06-19 59.397 250,926 +3,976 0.22% 14,904,338
2013-06-20 2013-06-18 62.295 246,950 -5,080 0.21% 15,383,694
2013-06-19 2013-06-17 61.027 252,030 -2,872 0.22% 15,380,672
2013-06-18 2013-06-14 59.035 254,902 -10,381 0.22% 15,048,181
2013-06-17 2013-06-13 59.216 265,283 +3,976 0.23% 15,709,065
2013-06-14 2013-06-11 63.381 261,307 -1,105 0.22% 16,561,980
2013-06-13 2013-06-10 63.743 262,412 -2,429 0.23% 16,727,057
2013-06-11 2013-06-07 60.303 264,841 +2,429 0.23% 15,970,651
2013-06-10 2013-06-06 61.208 262,412 -1,546 0.23% 16,061,776
2013-06-07 2013-06-05 62.657 263,958 +221 0.23% 16,538,804
2013-06-06 2013-06-04 63.925 263,737 -5,743 0.23% 16,859,277
2013-06-05 2013-06-03 61.389 269,480 -2,651 0.23% 16,543,196
2013-06-04 2013-05-31 64.287 272,131 +1,105 0.23% 17,494,420
2013-06-03 2013-05-30 64.287 271,026 +8,835 0.23% 17,423,383
2013-05-31 2013-05-29 66.279 262,191 +6,406 0.23% 17,377,690
2013-05-30 2013-05-28 63.562 255,785 -663 0.22% 16,258,308
2013-05-29 2013-05-27 63.381 256,448 -1,988 0.22% 16,254,010
2013-05-28 2013-05-24 61.570 258,436 -13,474 0.22% 15,912,012
2013-05-27 2013-05-23 56.365 271,910 -4,182 0.23% 15,326,140
2013-05-24 2013-05-22 59.057 276,092 +2,229 0.24% 16,305,258
2013-05-23 2013-05-21 67.494 273,863 -3,566 0.23% 18,484,137
2013-05-22 2013-05-20 68.392 277,429 -445 0.24% 18,973,821
2013-05-21 2013-05-16 68.751 277,874 -22,729 0.24% 19,104,015
2013-05-20 2013-05-15 66.776 300,603 -10,251 0.26% 20,073,089
2013-05-16 2013-05-14 64.622 310,854 -1,337 0.27% 20,088,011
2013-05-15 2013-05-13 66.597 312,191 -15,598 0.27% 20,790,850
2013-05-14 2013-05-10 63.904 327,789 +3,565 0.28% 20,947,024
2013-05-13 2013-05-09 63.545 324,224 -23,620 0.28% 20,602,807
2013-05-10 2013-05-08 59.955 347,844 -12,256 0.30% 20,854,940
2013-05-09 2013-05-07 59.775 360,100 +2,451 0.31% 21,525,107
2013-05-08 2013-05-06 58.698 357,649 -7,799 0.31% 20,993,398
2013-05-07 2013-05-03 57.801 365,448 +1,337 0.31% 21,123,186
2013-05-06 2013-05-02 59.955 364,111 -52,366 0.31% 21,830,226
2013-05-03 2013-04-30 55.647 416,477 +6,462 0.36% 23,175,584
2013-05-02 2013-04-29 53.313 410,015 +891 0.35% 21,859,195
2013-04-30 2013-04-26 51.339 409,124 +223 0.35% 21,003,852
2013-04-29 2013-04-25 52.775 408,901 -10,250 0.35% 21,579,604
2013-04-26 2013-04-24 50.621 419,151 -4,234 0.36% 21,217,665
2013-04-25 2013-04-23 47.389 423,385 -1,114 0.36% 20,063,993
2013-04-24 2013-04-22 48.287 424,499 -669 0.36% 20,497,784
2013-04-22 2013-04-18 47.210 425,168 +1,783 0.36% 20,072,168
2013-04-19 2013-04-17 45.774 423,385 +668 0.36% 19,379,993
2013-04-18 2013-04-16 48.467 422,717 +1,337 0.36% 20,487,617
2013-04-17 2013-04-15 48.107 421,380 +1,115 0.36% 20,271,537
2013-04-16 2013-04-12 49.903 420,265 -1,115 0.36% 20,972,296
2013-04-15 2013-04-11 48.467 421,380 -2,228 0.36% 20,422,817
2013-04-12 2013-04-10 50.262 423,608 +6,908 0.36% 21,291,201
2013-04-11 2013-04-09 50.262 416,700 -22,729 0.36% 20,943,994
2013-04-10 2013-04-08 45.953 439,429 -1,783 0.38% 20,193,270
2013-04-09 2013-04-05 46.492 441,212 -43,675 0.38% 20,512,805
2013-04-08 2013-04-03 46.133 484,887 -2,674 0.42% 22,369,261
2013-04-05 2013-04-02 46.312 487,561 +2,144 0.42% 22,580,140
2013-04-03 2013-03-28 45.774 485,417 +84 0.42% 22,219,441
2013-04-02 2013-03-27 46.851 485,333 -14,707 0.42% 22,738,316
2013-03-28 2013-03-26 43.979 500,040 -7,354 0.43% 21,991,193
2013-03-27 2013-03-25 42.184 507,394 -15,152 0.43% 21,403,813
2013-03-26 2013-03-22 40.209 522,546 +1,559 0.45% 21,011,183
2013-03-25 2013-03-21 39.671 520,987 -12,255 0.45% 20,667,937
2013-03-22 2013-03-20 38.953 533,242 -82,449 0.46% 20,771,222
2013-03-21 2013-03-19 38.414 615,691 +1,114 0.53% 23,651,274
2013-03-20 2013-03-18 38.953 614,577 -10,919 0.53% 23,939,441
2013-03-19 2013-03-15 39.132 625,496 +446 0.54% 24,477,046
2013-03-18 2013-03-14 40.927 625,050 +4,679 0.54% 25,581,592
2013-03-15 2013-03-13 39.312 620,371 -4,902 0.53% 24,387,853
2013-03-14 2013-03-12 39.132 625,273 -2,674 0.54% 24,468,319
2013-03-13 2013-03-11 40.389 627,947 +4,234 0.54% 25,361,999
2013-03-11 2013-03-07 40.209 623,713 -2,006 0.53% 25,079,033
2013-03-08 2013-03-06 41.645 625,719 -16,267 0.54% 26,058,253
2013-03-07 2013-03-05 40.209 641,986 +4,234 0.55% 25,813,776
2013-03-06 2013-03-04 37.696 637,752 -6,908 0.55% 24,040,810
2013-03-05 2013-03-01 36.619 644,660 -9,359 0.55% 23,606,894
2013-03-04 2013-02-28 37.337 654,019 +11,588 0.56% 24,419,213
2013-03-01 2013-02-27 35.183 642,431 +6,685 0.55% 22,602,711
2013-02-28 2013-02-26 34.286 635,746 -1,783 0.54% 21,796,912
2013-02-27 2013-02-25 36.978 637,529 -668 0.55% 23,574,643
2013-02-25 2013-02-21 38.414 638,197 -1,115 0.55% 24,515,824
2013-02-22 2013-02-20 38.594 639,312 -1,114 0.55% 24,673,416
2013-02-21 2013-02-19 38.594 640,426 +1,783 0.55% 24,716,410
2013-02-20 2013-02-18 40.209 638,643 +1,114 0.55% 25,679,357
2013-02-19 2013-02-15 39.671 637,529 +2,451 0.55% 25,291,244
2013-02-18 2013-02-14 38.414 635,078 -5,125 0.54% 24,396,010
2013-02-15 2013-02-08 38.235 640,203 +1,114 0.55% 24,477,963
2013-02-14 2013-02-07 38.414 639,089 +1,114 0.55% 24,550,090
2013-02-08 2013-02-06 39.312 637,975 -4,902 0.55% 25,079,897
2013-02-07 2013-02-05 39.132 642,877 +446 0.55% 25,157,203
2013-02-06 2013-02-04 40.030 642,431 -3,343 0.55% 25,716,349
2013-02-05 2013-02-01 39.671 645,774 +14,930 0.55% 25,618,329
2013-02-04 2013-01-31 40.389 630,844 +7,799 0.54% 25,479,005
2013-02-01 2013-01-30 40.030 623,045 +223 0.53% 24,940,333
2013-01-31 2013-01-29 39.312 622,822 -223 0.53% 24,484,206
2013-01-29 2013-01-25 38.953 623,045 +11,365 0.53% 24,269,293
2013-01-28 2013-01-24 42.184 611,680 +668 0.52% 25,802,995
2013-01-25 2013-01-23 42.543 611,012 +6,908 0.52% 25,994,176
2013-01-24 2013-01-22 44.876 604,104 +4,011 0.52% 27,110,011
2013-01-23 2013-01-21 44.517 600,093 +223 0.51% 26,714,571
2013-01-22 2013-01-18 43.620 599,870 +11,810 0.51% 26,166,244
2013-01-21 2013-01-17 43.081 588,060 -4,679 0.50% 25,334,413
2013-01-18 2013-01-16 43.620 592,739 +8,913 0.51% 25,855,191
2013-01-17 2013-01-15 44.517 583,826 -15,375 0.50% 25,990,407
2013-01-16 2013-01-14 45.056 599,201 -4,011 0.51% 26,997,542
2013-01-15 2013-01-11 44.338 603,212 +4,456 0.52% 26,745,141
2013-01-14 2013-01-10 45.415 598,756 +1,560 0.51% 27,192,452
2013-01-11 2013-01-09 47.928 597,196 -891 0.51% 28,622,405
2013-01-10 2013-01-08 46.851 598,087 -6,908 0.51% 28,020,949
2013-01-09 2013-01-07 43.799 604,995 +26,072 0.52% 26,498,396
2013-01-08 2013-01-04 43.799 578,923 +3,788 0.50% 25,356,459
2013-01-07 2013-01-03 41.645 575,135 -1,783 0.49% 23,951,667
2013-01-04 2013-01-02 41.107 576,918 +891 0.49% 23,715,241
2013-01-03 2012-12-31 40.209 576,027 -3,342 0.49% 23,161,614
2013-01-02 2012-12-27 40.927 579,369 -7,799 0.50% 23,711,994
2012-12-28 2012-12-24 41.107 587,168 +57,045 0.50% 24,136,585
2012-12-27 2012-12-20 43.440 530,123 -22,283 0.45% 23,028,730
2012-12-21 2012-12-19 42.004 552,406 +38,550 0.47% 23,203,431
2012-12-20 2012-12-18 40.927 513,856 -3,342 0.44% 21,030,725
2012-12-19 2012-12-17 41.825 517,198 -4,680 0.44% 21,631,704
2012-12-18 2012-12-14 41.466 521,878 +13,816 0.45% 21,640,084
2012-12-17 2012-12-13 40.748 508,062 +7,131 0.44% 20,702,392
2012-12-14 2012-12-12 41.645 500,931 +1,114 0.43% 20,861,420
2012-12-13 2012-12-11 40.748 499,817 -446 0.43% 20,366,427
2012-12-12 2012-12-10 41.466 500,263 +446 0.43% 20,743,801
2012-12-11 2012-12-07 42.363 499,817 -28,300 0.43% 21,173,907
2012-12-10 2012-12-06 42.363 528,117 +21,392 0.45% 22,372,789
2012-12-07 2012-12-05 41.107 506,725 +5,571 0.43% 20,829,833
2012-12-06 2012-12-04 40.568 501,154 +223 0.43% 20,330,947
2012-12-04 2012-11-30 41.645 500,931 -8,468 0.43% 20,861,420
2012-12-03 2012-11-29 40.748 509,399 -2,006 0.44% 20,756,872
2012-11-30 2012-11-28 40.927 511,405 +10,696 0.44% 20,930,412
2012-11-29 2012-11-27 41.286 500,709 -9,359 0.43% 20,672,414
2012-11-28 2012-11-26 42.722 510,068 -3,119 0.44% 21,791,293
2012-11-27 2012-11-23 44.158 513,187 +5,793 0.44% 22,661,504
2012-11-26 2012-11-22 44.517 507,394 +12,925 0.44% 22,587,854
2012-11-23 2012-11-21 45.056 494,469 -4,903 0.42% 22,278,747
2012-11-22 2012-11-20 44.517 499,372 -35,430 0.43% 22,230,736
2012-11-21 2012-11-19 45.056 534,802 -10,696 0.46% 24,095,986
2012-11-20 2012-11-16 42.543 545,498 -1,115 0.47% 23,207,025
2012-11-19 2012-11-15 43.440 546,613 -41,447 0.47% 23,745,061
2012-11-16 2012-11-14 40.927 588,060 +84,900 0.50% 24,067,692
2012-11-15 2012-11-13 39.671 503,160 +4,234 0.43% 19,960,727
2012-11-14 2012-11-12 41.825 498,926 -7,131 0.43% 20,867,481
2012-11-13 2012-11-09 40.927 506,057 +10,028 0.43% 20,711,533
2012-11-12 2012-11-08 40.030 496,029 -5,571 0.43% 19,855,915
2012-11-09 2012-11-07 41.286 501,600 -1,114 0.43% 20,709,200
2012-11-08 2012-11-06 41.466 502,714 +891 0.43% 20,845,433
2012-11-07 2012-11-05 42.543 501,823 -1,114 0.43% 21,348,967
2012-11-06 2012-11-02 42.004 502,937 -16,267 0.43% 21,125,520
2012-11-05 2012-11-01 42.722 519,204 -891 0.45% 22,181,604
2012-11-02 2012-10-31 40.568 520,095 +7,799 0.45% 21,099,350
2012-11-01 2012-10-30 40.568 512,296 +4,011 0.44% 20,782,959
2012-10-31 2012-10-29 41.466 508,285 +891 0.44% 21,076,439
2012-10-30 2012-10-26 39.671 507,394 +10,696 0.44% 20,128,693
2012-10-29 2012-10-25 40.389 496,698 +4,234 0.43% 20,061,015
2012-10-26 2012-10-24 42.004 492,464 -96,710 0.42% 20,685,609
2012-10-25 2012-10-22 43.799 589,174 +146,179 0.51% 25,805,446
2012-10-24 2012-10-19 40.568 442,995 -2,228 0.38% 17,971,537
2012-10-22 2012-10-18 40.389 445,223 -63,731 0.38% 17,982,003
2012-10-19 2012-10-17 40.389 508,954 +45,682 0.44% 20,556,019
2012-10-18 2012-10-16 34.286 463,272 +2,674 0.40% 15,883,543
2012-10-16 2012-10-12 34.106 460,598 -10,919 0.40% 15,709,184
2012-10-15 2012-10-11 34.465 471,517 -16,044 0.41% 16,250,868
2012-10-12 2012-10-10 34.106 487,561 -446 0.42% 16,628,785
2012-10-11 2012-10-09 32.131 488,007 +3,565 0.42% 15,680,397
2012-10-10 2012-10-08 33.029 484,442 -5,348 0.42% 16,000,648
2012-10-09 2012-10-05 33.927 489,790 +892 0.42% 16,616,888
2012-10-08 2012-10-04 33.927 488,898 -4,234 0.42% 16,586,625
2012-10-05 2012-10-03 34.106 493,132 -2,006 0.42% 16,818,790
2012-10-04 2012-09-28 34.106 495,138 -5,348 0.43% 16,887,207
2012-10-03 2012-09-27 32.491 500,486 -668 0.43% 16,261,046
2012-09-28 2012-09-26 32.850 501,154 -669 0.43% 16,462,669
2012-09-27 2012-09-25 34.106 501,823 -2,005 0.43% 17,115,206
2012-09-26 2012-09-24 33.747 503,828 -2,452 0.43% 17,002,709
2012-09-25 2012-09-21 31.772 506,280 +669 0.43% 16,085,776
2012-09-24 2012-09-20 32.131 505,611 -3,788 0.43% 16,246,040
2012-09-21 2012-09-19 33.029 509,399 -9,582 0.44% 16,824,954
2012-09-20 2012-09-18 31.413 518,981 -7,354 0.44% 16,302,998
2012-09-19 2012-09-17 29.618 526,335 +15,153 0.45% 15,589,212
2012-09-18 2012-09-14 28.541 511,182 -223 0.44% 14,589,844
2012-09-17 2012-09-13 27.823 511,405 -3,119 0.44% 14,229,008
2012-09-14 2012-09-12 28.721 514,524 -12,256 0.44% 14,777,589
2012-09-13 2012-09-11 27.105 526,780 +6,462 0.45% 14,278,553
2012-09-12 2012-09-10 27.644 520,318 +7,353 0.45% 14,383,598
2012-09-11 2012-09-07 25.131 512,965 -445 0.44% 12,891,212
2012-09-07 2012-09-05 24.054 513,410 -223 0.44% 12,349,435
2012-09-06 2012-09-04 24.772 513,633 -6,685 0.44% 12,723,599
2012-09-05 2012-09-03 25.490 520,318 +1,114 0.45% 13,262,798
2012-09-04 2012-08-31 24.772 519,204 -12,256 0.45% 12,861,602
2012-08-30 2012-08-28 24.772 531,460 +1,114 0.46% 13,165,205
2012-08-29 2012-08-27 24.951 530,346 -1,559 0.46% 13,232,810
2012-08-28 2012-08-24 25.131 531,905 -3,789 0.46% 13,367,189
2012-08-27 2012-08-23 25.310 535,694 +5,126 0.46% 13,558,569
2012-08-14 2012-08-10 22.079 530,568 -6,685 0.46% 11,714,510
2012-08-13 2012-08-09 22.259 537,253 +7,130 0.46% 11,958,549
2012-08-09 2012-08-07 21.720 530,123 +669 0.46% 11,514,365
2012-08-07 2012-08-03 21.182 529,454 -669 0.46% 11,214,714
2012-08-02 2012-07-31 21.182 530,123 -4,679 0.46% 11,228,885
2012-08-01 2012-07-30 20.823 534,802 -10,028 0.46% 11,135,994
2012-07-30 2012-07-26 20.464 544,830 +1,114 0.46% 11,149,203
2012-07-27 2012-07-25 20.284 543,716 +223 0.46% 11,028,807
2012-07-25 2012-07-23 21.182 543,493 -19,386 0.46% 11,512,083
2012-07-24 2012-07-20 22.079 562,879 -1,115 0.48% 12,427,911
2012-07-23 2012-07-19 22.079 563,994 -2,228 0.48% 12,452,529
2012-07-20 2012-07-18 21.541 566,222 +4,011 0.48% 12,196,801
2012-07-19 2012-07-17 23.874 562,211 +6,685 0.48% 13,422,362
2012-07-18 2012-07-16 25.490 555,526 -17,827 0.47% 14,160,243
2012-07-16 2012-07-12 26.208 573,353 -1,559 0.49% 15,026,330
2012-07-13 2012-07-11 25.849 574,912 -3,343 0.49% 14,860,788
2012-07-12 2012-07-10 24.772 578,255 +14,039 0.49% 14,324,400
2012-07-11 2012-07-09 24.772 564,216 -2,229 0.47% 13,976,629
2012-07-10 2012-07-06 24.772 566,445 -2,228 0.48% 14,031,846
2012-07-09 2012-07-05 23.695 568,673 +1,560 0.48% 13,474,557
2012-07-05 2012-07-03 24.233 567,113 -1,114 0.48% 13,742,993
2012-06-29 2012-06-27 23.156 568,227 -2,229 0.48% 13,157,990
2012-06-26 2012-06-22 23.156 570,456 +2,229 0.48% 13,209,605
2012-06-25 2012-06-21 22.977 568,227 -2,674 0.48% 13,055,990
2012-06-22 2012-06-20 22.977 570,901 -2,452 0.48% 13,117,430
2012-06-21 2012-06-19 22.259 573,353 -2,896 0.48% 12,762,088
2012-06-20 2012-06-18 21.720 576,249 -2,229 0.48% 12,516,230
2012-06-19 2012-06-15 21.720 578,478 +2,006 0.48% 12,564,644
2012-06-18 2012-06-14 21.002 576,472 +1,114 0.48% 12,107,153
2012-06-15 2012-06-13 21.361 575,358 +446 0.48% 12,290,317
2012-06-14 2012-06-12 21.720 574,912 +13,370 0.48% 12,487,190
2012-06-13 2012-06-11 21.361 561,542 -6,017 0.47% 11,995,191
2012-06-11 2012-06-07 21.361 567,559 +2,228 0.47% 12,123,721
2012-06-08 2012-06-06 21.361 565,331 -1,337 0.47% 12,076,129
2012-06-07 2012-06-05 20.643 566,668 +1,115 0.47% 11,697,808
2012-06-05 2012-06-01 21.361 565,553 -6,017 0.47% 12,080,871
2012-06-04 2012-05-31 21.900 571,570 +4,902 0.48% 12,517,201
2012-06-01 2012-05-30 21.720 566,668 -222 0.47% 12,308,129
2012-05-30 2012-05-28 21.182 566,890 +11,364 0.47% 12,007,671
2012-05-29 2012-05-25 19.566 555,526 +4,011 0.46% 10,869,482
2012-05-25 2012-05-23 18.855 551,515 -15,530 0.46% 10,398,635
2012-05-24 2012-05-22 19.736 567,045 +2,724 0.46% 11,191,049
2012-05-23 2012-05-21 18.678 564,321 -2,043 0.46% 10,540,648
2012-05-22 2012-05-18 18.326 566,364 +227 0.46% 10,379,208
2012-05-21 2012-05-17 18.502 566,137 +681 0.46% 10,474,808
2012-05-17 2012-05-15 18.326 565,456 -681 0.46% 10,362,568
2012-05-16 2012-05-14 18.326 566,137 +681 0.46% 10,375,048
2012-05-15 2012-05-11 18.678 565,456 +1,135 0.46% 10,561,848
2012-05-14 2012-05-10 18.678 564,321 -681 0.46% 10,540,648
2012-05-11 2012-05-09 18.855 565,002 -1,135 0.46% 10,652,928
2012-05-08 2012-05-04 20.793 566,137 +1,589 0.46% 11,771,689
2012-05-04 2012-05-02 21.322 564,548 +29,737 0.46% 12,037,090
2012-05-03 2012-04-30 20.793 534,811 -454 0.44% 11,120,328
2012-04-27 2012-04-25 20.793 535,265 -681 0.44% 11,129,768
2012-04-26 2012-04-24 20.793 535,946 +908 0.44% 11,143,928
2012-04-24 2012-04-20 21.322 535,038 +681 0.44% 11,407,888
2012-04-23 2012-04-19 20.969 534,357 -1,816 0.44% 11,205,048
2012-04-20 2012-04-18 20.969 536,173 -681 0.44% 11,243,128
2012-04-19 2012-04-17 20.617 536,854 -6,583 0.44% 11,068,208
2012-04-18 2012-04-16 20.441 543,437 +1,816 0.45% 11,108,168
2012-04-17 2012-04-13 20.969 541,621 +4,540 0.44% 11,357,368
2012-04-16 2012-04-12 21.850 537,081 +1,589 0.44% 11,735,368
2012-04-13 2012-04-11 21.850 535,492 -1,589 0.44% 11,700,648
2012-04-12 2012-04-10 22.203 537,081 +3,178 0.44% 11,924,648
2012-04-10 2012-04-03 23.436 533,903 +24,062 0.44% 12,512,649
2012-04-05 2012-04-02 22.555 509,841 -1,135 0.42% 11,499,527
2012-04-03 2012-03-30 22.731 510,976 +1,589 0.42% 11,615,167
2012-04-02 2012-03-29 22.908 509,387 +3,178 0.42% 11,668,807
2012-03-30 2012-03-28 22.908 506,209 +1,135 0.42% 11,596,007
2012-03-29 2012-03-27 23.789 505,074 +3,405 0.41% 12,015,007
2012-03-28 2012-03-26 22.908 501,669 +1,135 0.41% 11,492,007
2012-03-27 2012-03-23 23.612 500,534 -4,540 0.41% 11,818,807
2012-03-26 2012-03-22 24.141 505,074 +4,540 0.41% 12,193,007
2012-03-23 2012-03-21 25.551 500,534 +10,215 0.41% 12,789,007
2012-03-22 2012-03-20 28.370 490,319 +2,951 0.40% 13,910,407
2012-03-21 2012-03-19 28.018 487,368 +14,528 0.40% 13,654,927
2012-03-20 2012-03-16 29.604 472,840 +1,589 0.39% 13,997,766
2012-03-19 2012-03-15 29.956 471,251 +908 0.39% 14,116,806
2012-03-16 2012-03-14 30.308 470,343 -454 0.39% 14,255,366
2012-03-15 2012-03-13 31.366 470,797 -8,626 0.39% 14,766,886
2012-03-14 2012-03-12 31.190 479,423 +681 0.39% 14,952,967
2012-03-13 2012-03-09 30.661 478,742 -17,025 0.39% 14,678,647
2012-03-12 2012-03-08 29.251 495,767 -4,767 0.41% 14,501,768
2012-03-09 2012-03-07 28.370 500,534 -3,632 0.41% 14,200,208
2012-03-08 2012-03-06 27.665 504,166 -1,362 0.41% 13,947,888
2012-03-07 2012-03-05 30.308 505,528 -47,443 0.41% 15,321,769
2012-03-06 2012-03-02 30.837 552,971 +44,946 0.45% 17,052,013
2012-03-05 2012-03-01 29.075 508,025 +9,080 0.42% 14,770,809
2012-03-02 2012-02-29 28.899 498,945 +8,172 0.41% 14,418,888
2012-03-01 2012-02-28 28.546 490,773 -6,129 0.40% 14,009,767
2012-02-29 2012-02-27 28.194 496,902 -12,031 0.41% 14,009,608
2012-02-28 2012-02-24 29.075 508,933 +15,436 0.42% 14,797,209
2012-02-27 2012-02-23 28.370 493,497 +3,405 0.40% 14,000,567
2012-02-24 2012-02-22 27.489 490,092 +7,945 0.40% 13,472,167
2012-02-23 2012-02-21 26.784 482,147 -2,043 0.40% 12,913,926
2012-02-22 2012-02-20 26.784 484,190 -227 0.40% 12,968,646
2012-02-21 2012-02-17 27.137 484,417 +2,270 0.40% 13,145,447
2012-02-17 2012-02-15 27.489 482,147 +908 0.40% 13,253,766
2012-02-16 2012-02-14 26.432 481,239 -2,497 0.39% 12,720,006
2012-02-15 2012-02-13 27.137 483,736 +1,589 0.40% 13,126,966
2012-02-14 2012-02-10 27.137 482,147 -1,135 0.40% 13,083,846
2012-02-13 2012-02-09 28.370 483,282 +10,442 0.40% 13,710,767
2012-02-10 2012-02-08 27.489 472,840 +681 0.39% 12,997,926
2012-02-09 2012-02-07 26.079 472,159 -1,589 0.39% 12,313,605
2012-02-08 2012-02-06 26.784 473,748 -15,663 0.39% 12,688,966
2012-02-07 2012-02-03 26.432 489,411 +6,356 0.40% 12,936,007
2012-02-06 2012-02-02 24.846 483,055 +2,951 0.40% 12,001,926
2012-02-03 2012-02-01 24.141 480,104 +4,540 0.39% 11,590,206
2012-02-02 2012-01-31 24.317 475,564 +681 0.39% 11,564,405
2012-02-01 2012-01-30 23.789 474,883 -1,362 0.39% 11,296,805
2012-01-31 2012-01-27 25.198 476,245 -7,491 0.39% 12,000,566
2012-01-30 2012-01-26 25.727 483,736 +3,859 0.40% 12,445,046
2012-01-27 2012-01-20 25.375 479,877 +4,313 0.39% 12,176,646
2012-01-26 2012-01-19 24.846 475,564 -6,129 0.39% 11,815,805
2012-01-20 2012-01-18 24.493 481,693 +5,675 0.40% 11,798,326
2012-01-19 2012-01-17 24.141 476,018 -14,301 0.39% 11,491,565
2012-01-17 2012-01-13 23.789 490,319 +25,197 0.40% 11,664,006
2012-01-13 2012-01-11 23.965 465,122 +681 0.38% 11,146,565
2012-01-12 2012-01-10 23.084 464,441 -23,835 0.38% 10,721,044
2012-01-10 2012-01-06 22.908 488,276 -2,951 0.40% 11,185,206
2012-01-06 2012-01-04 24.846 491,227 +1,589 0.40% 12,204,966
2012-01-05 2012-01-03 25.375 489,638 -227 0.40% 12,424,326
2011-12-30 2011-12-28 25.022 489,865 +1,135 0.40% 12,257,446
2011-12-29 2011-12-23 25.903 488,730 -1,135 0.40% 12,659,647
2011-12-28 2011-12-22 25.198 489,865 +3,405 0.40% 12,343,766
2011-12-22 2011-12-20 25.375 486,460 -1,135 0.40% 12,343,686
2011-12-21 2011-12-19 25.551 487,595 +1,135 0.40% 12,458,406
2011-12-20 2011-12-16 26.432 486,460 -2,043 0.40% 12,858,007
2011-12-19 2011-12-15 25.727 488,503 -4,540 0.40% 12,567,686
2011-12-16 2011-12-14 26.432 493,043 +908 0.40% 13,032,007
2011-12-15 2011-12-13 26.784 492,135 +1,135 0.40% 13,181,447
2011-12-14 2011-12-12 27.313 491,000 -4,313 0.40% 13,410,607
2011-12-12 2011-12-08 28.018 495,313 +1,135 0.41% 13,877,528
2011-12-09 2011-12-07 28.546 494,178 -7,945 0.41% 14,106,968
2011-12-08 2011-12-06 28.018 502,123 -5,902 0.41% 14,068,328
2011-12-07 2011-12-05 29.604 508,025 +2,724 0.42% 15,039,369
2011-12-06 2011-12-02 29.075 505,301 +7,491 0.41% 14,691,609
2011-12-05 2011-12-01 28.370 497,810 -2,951 0.41% 14,122,928
2011-12-02 2011-11-30 26.608 500,761 +12,939 0.41% 13,324,248
2011-12-01 2011-11-29 26.784 487,822 +227 0.40% 13,065,927
2011-11-30 2011-11-28 26.960 487,595 -908 0.40% 13,145,767
2011-11-29 2011-11-25 26.432 488,503 +3,859 0.40% 12,912,007
2011-11-28 2011-11-24 28.723 484,644 -1,816 0.40% 13,920,207
2011-11-25 2011-11-23 26.960 486,460 -3,405 0.40% 13,115,167
2011-11-24 2011-11-22 29.075 489,865 +4,767 0.40% 14,242,807
2011-11-23 2011-11-21 29.075 485,098 -28,148 0.40% 14,104,207
2011-11-22 2011-11-18 31.542 513,246 +17,252 0.42% 16,188,770
2011-11-21 2011-11-17 31.718 495,994 +14,301 0.41% 15,732,009
2011-11-18 2011-11-16 30.485 481,693 -2,043 0.40% 14,684,247
2011-11-17 2011-11-15 30.661 483,736 +2,497 0.40% 14,831,767
2011-11-16 2011-11-14 31.013 481,239 -15,890 0.39% 14,924,807
2011-11-15 2011-11-11 31.366 497,129 +10,669 0.41% 15,592,809
2011-11-14 2011-11-10 31.718 486,460 +10,669 0.40% 15,429,608
2011-11-11 2011-11-09 31.366 475,791 -908 0.39% 14,923,527
2011-11-10 2011-11-08 27.489 476,699 +15,436 0.39% 13,104,006
2011-11-09 2011-11-07 29.075 461,263 -21,338 0.38% 13,411,205
2011-11-08 2011-11-04 25.551 482,601 -5,448 0.40% 12,330,806
2011-11-07 2011-11-03 23.436 488,049 -6,356 0.40% 11,438,006
2011-11-04 2011-11-02 23.260 494,405 +15,890 0.41% 11,499,846
2011-11-03 2011-11-01 22.908 478,515 +1,135 0.39% 10,961,605
2011-11-02 2011-10-31 23.612 477,380 +1,135 0.39% 11,272,085
2011-11-01 2011-10-28 23.965 476,245 -3,632 0.39% 11,413,125
2011-10-31 2011-10-27 25.022 479,877 +11,350 0.39% 12,007,526
2011-10-27 2011-10-25 22.555 468,527 -9,761 0.38% 10,567,685
2011-10-26 2011-10-24 22.731 478,288 +11,350 0.39% 10,872,125
2011-10-19 2011-10-17 22.203 466,938 +5,675 0.38% 10,367,284
2011-10-18 2011-10-14 21.674 461,263 -2,724 0.38% 9,997,444
2011-10-17 2011-10-13 22.731 463,987 -2,270 0.38% 10,547,044
2011-10-14 2011-10-12 21.322 466,257 -14,528 0.38% 9,941,364
2011-10-13 2011-10-11 19.560 480,785 -9,534 0.39% 9,403,925
2011-10-12 2011-10-10 17.974 490,319 -6,810 0.40% 8,812,805
2011-10-11 2011-10-07 17.974 497,129 +681 0.41% 8,935,205
2011-10-10 2011-10-06 16.916 496,448 +2,724 0.41% 8,398,085
2011-10-07 2011-10-04 16.388 493,724 -4,086 0.41% 8,091,004
2011-10-06 2011-10-03 17.445 497,810 +2,043 0.41% 8,684,285
2011-10-03 2011-09-28 19.736 495,767 -1,362 0.41% 9,784,325
2011-09-30 2011-09-27 20.088 497,129 -1,589 0.41% 9,986,405
2011-09-28 2011-09-26 18.855 498,718 -3,178 0.41% 9,403,165
2011-09-27 2011-09-23 20.969 501,896 -14,074 0.41% 10,524,366
2011-09-26 2011-09-22 17.621 515,970 -2,951 0.42% 9,092,006
2011-09-23 2011-09-21 19.912 518,921 +18,841 0.43% 10,332,727
2011-09-22 2011-09-20 20.617 500,080 -5,902 0.41% 10,310,046
2011-09-21 2011-09-19 21.322 505,982 +1,362 0.42% 10,788,366
2011-09-20 2011-09-16 22.379 504,620 +3,632 0.41% 11,292,847
2011-09-19 2011-09-15 21.680 500,988 -6,232 0.41% 10,861,205
2011-09-16 2011-09-14 21.854 507,220 +228 0.41% 11,084,992
2011-09-15 2011-09-12 22.729 506,992 -7,550 0.41% 11,523,209
2011-09-14 2011-09-09 24.127 514,542 +1,831 0.41% 12,414,491
2011-09-12 2011-09-08 23.952 512,711 +686 0.41% 12,280,674
2011-09-09 2011-09-07 24.827 512,025 -2,288 0.41% 12,711,843
2011-09-08 2011-09-06 23.778 514,313 -8,236 0.41% 12,229,126
2011-09-07 2011-09-05 24.127 522,549 -229 0.42% 12,607,678
2011-09-06 2011-09-02 23.952 522,778 +6,177 0.42% 12,521,803
2011-09-05 2011-09-01 25.001 516,601 +5,262 0.41% 12,915,769
2011-09-02 2011-08-31 25.876 511,339 -7,549 0.41% 13,231,212
2011-09-01 2011-08-30 23.428 518,888 +10,066 0.42% 12,156,468
2011-08-31 2011-08-29 23.253 508,822 +4,805 0.41% 11,831,683
2011-08-29 2011-08-25 23.778 504,017 -229 0.40% 11,984,312
2011-08-26 2011-08-24 23.428 504,246 -3,432 0.40% 11,813,437
2011-08-24 2011-08-22 23.603 507,678 -1,601 0.41% 11,982,601
2011-08-23 2011-08-19 24.127 509,279 -229 0.41% 12,287,509
2011-08-18 2011-08-16 26.750 509,508 -4,347 0.41% 13,629,234
2011-08-17 2011-08-15 26.400 513,855 +457 0.41% 13,565,835
2011-08-16 2011-08-12 25.701 513,398 -4,575 0.41% 13,194,730
2011-08-15 2011-08-11 25.526 517,973 +2,288 0.42% 13,221,751
2011-08-12 2011-08-10 26.400 515,685 +3,203 0.41% 13,614,147
2011-08-11 2011-08-09 24.477 512,482 +228 0.41% 12,543,989
2011-08-10 2011-08-08 26.225 512,254 -2,745 0.41% 13,434,008
2011-08-09 2011-08-05 27.624 514,999 -915 0.41% 14,226,317
2011-08-08 2011-08-04 26.400 515,914 +3,203 0.41% 13,620,193
2011-08-05 2011-08-03 26.750 512,711 +10,295 0.41% 13,714,913
2011-08-04 2011-08-02 27.974 502,416 +687 0.40% 14,054,404
2011-08-03 2011-08-01 28.673 501,729 -1,831 0.40% 14,386,066
2011-08-02 2011-07-29 29.197 503,560 +229 0.40% 14,702,686
2011-08-01 2011-07-28 30.072 503,331 -1,144 0.40% 15,136,000
2011-07-29 2011-07-27 30.421 504,475 -5,720 0.40% 15,346,802
2011-07-28 2011-07-26 29.722 510,195 +1,373 0.41% 15,164,012
2011-07-27 2011-07-25 29.372 508,822 +4,347 0.41% 14,945,284
2011-07-26 2011-07-22 29.897 504,475 +1,373 0.40% 15,082,202
2011-07-25 2011-07-21 29.372 503,102 +1,144 0.40% 14,777,274
2011-07-22 2011-07-20 29.897 501,958 -915 0.40% 15,006,952
2011-07-21 2011-07-19 29.897 502,873 -9,381 0.40% 15,034,307
2011-07-20 2011-07-18 30.421 512,254 +7,321 0.41% 15,583,450
2011-07-19 2011-07-15 30.946 504,933 -915 0.40% 15,625,575
2011-07-18 2011-07-14 31.645 505,848 -6,634 0.40% 16,007,651
2011-07-15 2011-07-13 31.121 512,482 -5,034 0.41% 15,948,785
2011-07-14 2011-07-12 29.197 517,516 -21,735 0.41% 15,110,167
2011-07-13 2011-07-11 30.421 539,251 +4,119 0.43% 16,404,734
2011-07-12 2011-07-08 31.995 535,132 -4,347 0.43% 17,121,468
2011-07-11 2011-07-07 27.799 539,479 -4,805 0.43% 14,996,871
2011-07-07 2011-07-05 28.498 544,284 +17,846 0.43% 15,511,085
2011-07-06 2011-07-04 28.323 526,438 +3,660 0.42% 14,910,467
2011-07-05 2011-06-30 27.274 522,778 +6,177 0.41% 14,258,403
2011-07-04 2011-06-29 26.750 516,601 -4,347 0.41% 13,818,970
2011-06-30 2011-06-28 27.799 520,948 -13,498 0.41% 14,481,732
2011-06-29 2011-06-27 28.323 534,446 -6,406 0.42% 15,137,280
2011-06-28 2011-06-24 28.498 540,852 +25,624 0.43% 15,413,279
2011-06-27 2011-06-23 27.799 515,228 -26,310 0.41% 14,322,723
2011-06-24 2011-06-22 28.323 541,538 +5,719 0.43% 15,338,149
2011-06-23 2011-06-21 28.148 535,819 +5,262 0.42% 15,082,488
2011-06-22 2011-06-20 27.624 530,557 +458 0.42% 14,656,090
2011-06-21 2011-06-17 28.323 530,099 -1,602 0.41% 15,014,159
2011-06-20 2011-06-16 28.323 531,701 -1,143 0.42% 15,059,532
2011-06-16 2011-06-14 29.197 532,844 -8,237 0.42% 15,557,706
2011-06-15 2011-06-13 28.498 541,081 -10,982 0.42% 15,419,805
2011-06-14 2011-06-10 29.897 552,063 -11,439 0.43% 16,504,932
2011-06-13 2011-06-09 26.400 563,502 -10,982 0.44% 14,876,522
2011-06-10 2011-06-08 29.197 574,484 -228 0.45% 16,773,489
2011-06-09 2011-06-07 31.995 574,712 +1,830 0.44% 18,387,825
2011-06-08 2011-06-03 32.519 572,882 -915 0.44% 18,629,754
2011-06-07 2011-06-02 33.044 573,797 -1,602 0.44% 18,960,469
2011-06-03 2011-06-01 32.519 575,399 +2,974 0.44% 18,711,605
2011-06-02 2011-05-31 32.869 572,425 +5,034 0.44% 18,815,053
2011-06-01 2011-05-30 31.645 567,391 -14,643 0.44% 17,955,190
2011-05-31 2011-05-27 33.044 582,034 -2,516 0.45% 19,232,651
2011-05-30 2011-05-26 34.268 584,550 -4,576 0.45% 20,031,189
2011-05-27 2011-05-25 32.869 589,126 -18,761 0.46% 19,363,998
2011-05-26 2011-05-24 33.743 607,887 +3,432 0.47% 20,512,055
2011-05-25 2011-05-23 33.219 604,455 +10,753 0.47% 20,079,208
2011-05-24 2011-05-20 33.743 593,702 +23,565 0.46% 20,033,407
2011-05-23 2011-05-19 34.792 570,137 +47,130 0.44% 19,836,329
2011-05-20 2011-05-18 48.954 523,007 +687 0.40% 25,603,217
2011-05-19 2011-05-17 48.610 522,320 -8,629 0.40% 25,390,150
2011-05-18 2011-05-16 48.954 530,949 +1,863 0.40% 25,992,008
2011-05-17 2011-05-13 49.641 529,086 -8,150 0.40% 26,264,327
2011-05-16 2011-05-12 48.954 537,236 +6,054 0.41% 26,299,781
2011-05-13 2011-05-11 49.469 531,182 -3,260 0.40% 26,277,135
2011-05-12 2011-05-09 49.641 534,442 +1,397 0.41% 26,530,204
2011-05-11 2011-05-06 50.156 533,045 +2,096 0.41% 26,735,536
2011-05-09 2011-05-05 49.813 530,949 +5,589 0.40% 26,448,008
2011-05-06 2011-05-04 49.813 525,360 -233 0.40% 26,169,605
2011-05-05 2011-05-03 50.328 525,593 +3,028 0.40% 26,452,052
2011-05-04 2011-04-29 51.530 522,565 -4,891 0.40% 26,927,978
2011-05-03 2011-04-28 51.359 527,456 +13,274 0.40% 27,089,413
2011-04-29 2011-04-27 53.592 514,182 +1,397 0.39% 27,555,839
2011-04-28 2011-04-26 54.622 512,785 -14,205 0.39% 28,009,451
2011-04-27 2011-04-21 54.107 526,990 -1,164 0.40% 28,513,800
2011-04-26 2011-04-20 54.622 528,154 -6,987 0.40% 28,848,940
2011-04-21 2011-04-19 54.107 535,141 +10,945 0.41% 28,954,825
2011-04-20 2011-04-18 55.309 524,196 -1,630 0.40% 28,992,906
2011-04-19 2011-04-15 55.653 525,826 +7,918 0.40% 29,263,700
2011-04-18 2011-04-14 56.168 517,908 +20,027 0.39% 29,089,921
2011-04-15 2011-04-13 55.481 497,881 +4,425 0.38% 27,622,962
2011-04-14 2011-04-12 56.168 493,456 -23,986 0.38% 27,716,498
2011-04-13 2011-04-11 55.996 517,442 -8,849 0.39% 28,974,867
2011-04-12 2011-04-08 53.248 526,291 +3,958 0.40% 28,023,979
2011-04-11 2011-04-07 52.389 522,333 +6,288 0.40% 27,364,623
2011-04-08 2011-04-06 53.420 516,045 +10,014 0.39% 27,567,040
2011-04-07 2011-04-04 49.641 506,031 +13,273 0.39% 25,119,855
2011-04-06 2011-04-01 48.782 492,758 +4,658 0.38% 24,037,771
2011-04-04 2011-03-31 49.984 488,100 -7,452 0.37% 24,397,424
2011-04-01 2011-03-30 49.469 495,552 +17,698 0.38% 24,514,548
2011-03-31 2011-03-29 50.843 477,854 +10,712 0.36% 24,295,683
2011-03-30 2011-03-28 51.874 467,142 -698 0.36% 24,232,489
2011-03-29 2011-03-25 53.763 467,840 +6,520 0.36% 25,152,656
2011-03-28 2011-03-24 53.592 461,320 +1,863 0.35% 24,722,879
2011-03-25 2011-03-23 54.966 459,457 +28,178 0.35% 25,254,398
2011-03-24 2011-03-22 58.229 431,279 +931 0.33% 25,113,092
2011-03-23 2011-03-21 57.371 430,348 +2,096 0.33% 24,689,280
2011-03-22 2011-03-18 54.794 428,252 -699 0.33% 23,465,632
2011-03-21 2011-03-17 54.622 428,951 -2,561 0.33% 23,430,253
2011-03-18 2011-03-16 56.340 431,512 +7,917 0.33% 24,311,340
2011-03-17 2011-03-15 57.027 423,595 -11,643 0.32% 24,156,337
2011-03-16 2011-03-14 59.260 435,238 +5,356 0.33% 25,792,181
2011-03-15 2011-03-11 58.573 429,882 +7,685 0.33% 25,179,425
2011-03-14 2011-03-10 58.916 422,197 -8,850 0.32% 24,874,332
2011-03-11 2011-03-09 55.996 431,047 +10,480 0.33% 24,137,061
2011-03-10 2011-03-08 56.340 420,567 -932 0.32% 23,694,700
2011-03-09 2011-03-07 56.683 421,499 -3,493 0.32% 23,892,008
2011-03-08 2011-03-04 57.027 424,992 +6,753 0.32% 24,236,004
2011-03-07 2011-03-03 56.512 418,239 -23,287 0.32% 23,635,380
2011-03-04 2011-03-02 49.126 441,526 +10,014 0.34% 21,690,246
2011-03-03 2011-03-01 50.500 431,512 -7,685 0.33% 21,791,262
2011-03-02 2011-02-28 49.641 439,197 +18,630 0.33% 21,802,153
2011-03-01 2011-02-25 52.217 420,567 +16,999 0.32% 21,960,941
2011-02-28 2011-02-24 53.248 403,568 -7,684 0.31% 21,489,217
2011-02-25 2011-02-23 60.291 411,252 +1,164 0.31% 24,794,612
2011-02-24 2011-02-22 60.291 410,088 +26,780 0.31% 24,724,433
2011-02-23 2011-02-21 66.646 383,308 -53,328 0.29% 25,545,934
2011-02-22 2011-02-18 71.455 436,636 +59,150 0.33% 31,200,032
2011-02-21 2011-02-17 69.738 377,486 +3,260 0.29% 26,325,041
2011-02-17 2011-02-15 75.063 374,226 +2,562 0.29% 28,090,377
2011-02-16 2011-02-14 76.609 371,664 -3,959 0.28% 28,472,626
2011-02-15 2011-02-11 75.921 375,623 +931 0.29% 28,517,839
2011-02-14 2011-02-10 76.265 374,692 -3,725 0.29% 28,575,876
2011-02-11 2011-02-09 77.639 378,417 -69,396 0.29% 29,379,963
2011-02-10 2011-02-08 79.185 447,813 -23,055 0.34% 35,460,087
2011-02-09 2011-02-07 77.467 470,868 -32,602 0.36% 36,476,897
2011-02-08 2011-02-02 77.296 503,470 -10,246 0.38% 38,916,008
2011-02-07 2011-01-31 74.032 513,716 +5,822 0.39% 38,031,419
2011-02-01 2011-01-28 75.406 507,894 +15,369 0.39% 38,298,324
2011-01-31 2011-01-27 76.093 492,525 -30,972 0.38% 37,477,807
2011-01-28 2011-01-26 75.921 523,497 -36,794 0.40% 39,744,646
2011-01-27 2011-01-25 74.032 560,291 +71,958 0.46% 41,479,459
2011-01-26 2011-01-24 74.204 488,333 +49,369 0.40% 36,236,145
2011-01-25 2011-01-21 79.872 438,964 +2,561 0.36% 35,060,978
2011-01-24 2011-01-20 79.013 436,403 +8,384 0.36% 34,481,625
2011-01-21 2011-01-19 83.823 428,019 +71,724 0.35% 35,877,737
2011-01-20 2011-01-18 76.093 356,295 +1,398 0.29% 27,111,630
2011-01-19 2011-01-17 77.296 354,897 +1,397 0.29% 27,431,971
2011-01-18 2011-01-14 78.498 353,500 -932 0.29% 27,749,029
2011-01-17 2011-01-13 80.387 354,432 -2,561 0.29% 28,491,870
2011-01-14 2011-01-12 75.921 356,993 -60,780 0.29% 27,103,423
2011-01-13 2011-01-11 76.780 417,773 -45,177 0.34% 32,076,728
2011-01-12 2011-01-10 79.185 462,950 +1,397 0.38% 36,658,710
2011-01-11 2011-01-07 80.559 461,553 -4,657 0.38% 37,182,329
2011-01-10 2011-01-06 83.136 466,210 +40,054 0.38% 38,758,692
2011-01-07 2011-01-05 79.700 426,156 +47,040 0.35% 33,964,776
2011-01-06 2011-01-04 80.387 379,116 +62,643 0.31% 30,476,152
2011-01-05 2011-01-03 83.995 316,473 -3,261 0.26% 26,582,002
2011-01-04 2010-12-31 83.307 319,734 +4,425 0.26% 26,636,228
2011-01-03 2010-12-29 83.823 315,309 +2,329 0.26% 26,430,073
2010-12-30 2010-12-28 85.197 312,980 +6,054 0.26% 26,664,929
2010-12-29 2010-12-24 87.773 306,926 -1,630 0.25% 26,939,948
2010-12-28 2010-12-22 89.491 308,556 -16,534 0.25% 27,613,019
2010-12-22 2010-12-20 89.491 325,090 +5,589 0.27% 29,092,665
2010-12-21 2010-12-17 87.430 319,501 +3,493 0.26% 27,933,939
2010-12-20 2010-12-16 83.823 316,008 -4,890 0.26% 26,488,665
2010-12-17 2010-12-15 90.006 320,898 -932 0.26% 28,882,878
2010-12-16 2010-12-14 93.270 321,830 +8,617 0.26% 30,017,086
2010-12-15 2010-12-13 93.785 313,213 -3,726 0.26% 29,374,778
2010-12-14 2010-12-10 94.472 316,939 -11,178 0.26% 29,941,982
2010-12-13 2010-12-09 96.877 328,117 +7,918 0.27% 31,787,034
2010-12-10 2010-12-08 97.221 320,199 +3,726 0.26% 31,129,961
2010-12-09 2010-12-07 93.785 316,473 +10,246 0.26% 29,680,518
2010-12-08 2010-12-06 96.018 306,227 -15,137 0.25% 29,403,394
2010-12-07 2010-12-03 98.767 321,364 -24,917 0.26% 31,740,023
2010-12-06 2010-12-02 94.301 346,281 -17,000 0.28% 32,654,510
2010-12-03 2010-12-01 91.037 363,281 -4,191 0.30% 33,072,020
2010-12-02 2010-11-30 85.712 367,472 +5,123 0.30% 31,496,839
2010-12-01 2010-11-29 84.166 362,349 -5,356 0.30% 30,497,576
2010-11-30 2010-11-26 83.136 367,705 +5,589 0.30% 30,569,411
2010-11-29 2010-11-25 84.338 362,116 +2,794 0.30% 30,540,165
2010-11-26 2010-11-24 80.731 359,322 -10,479 0.29% 29,008,404
2010-11-25 2010-11-23 80.216 369,801 -4,891 0.30% 29,663,824
2010-11-24 2010-11-22 84.166 374,692 +12,576 0.31% 31,536,440
2010-11-23 2010-11-19 81.246 362,116 -3,494 0.30% 29,420,566
2010-11-22 2010-11-18 80.731 365,610 +11,411 0.30% 29,516,040
2010-11-19 2010-11-17 74.376 354,199 +21,657 0.29% 26,343,738
2010-11-18 2010-11-16 73.345 332,542 -3,493 0.27% 24,390,267
2010-11-17 2010-11-15 72.314 336,035 +7,452 0.27% 24,300,140
2010-11-16 2010-11-12 74.891 328,583 +5,356 0.27% 24,607,854
2010-11-15 2010-11-11 76.780 323,227 -8,383 0.26% 24,817,460
2010-11-12 2010-11-10 73.688 331,610 +13,041 0.27% 24,435,829
2010-11-11 2010-11-09 74.719 318,569 +2,794 0.26% 23,803,178
2010-11-10 2010-11-08 75.750 315,775 -3,027 0.26% 23,919,853
2010-11-09 2010-11-05 73.001 318,802 +8,383 0.26% 23,272,988
2010-11-08 2010-11-04 76.093 310,419 -5,822 0.25% 23,620,778
2010-11-05 2010-11-03 78.841 316,241 -65,204 0.26% 24,932,913
2010-11-04 2010-11-02 76.093 381,445 -12,109 0.31% 29,025,374
2010-11-03 2010-11-01 73.517 393,554 -7,918 0.32% 28,932,787
2010-11-02 2010-10-29 71.284 401,472 -24,219 0.33% 28,618,412
2010-11-01 2010-10-28 71.455 425,691 -63,341 0.35% 30,417,952
2010-10-29 2010-10-27 71.284 489,032 -91,053 0.40% 34,860,013
2010-10-28 2010-10-26 73.688 580,085 +114,340 0.47% 42,745,568
2010-10-27 2010-10-25 66.131 465,745 +1,165 0.38% 30,800,027
2010-10-26 2010-10-22 66.818 464,580 -42,616 0.38% 31,042,185
2010-10-25 2010-10-21 67.333 507,196 +73,821 0.41% 34,151,050
2010-10-22 2010-10-20 61.493 433,375 +15,835 0.35% 26,649,499
2010-10-21 2010-10-19 62.180 417,540 -233 0.34% 25,962,639
2010-10-20 2010-10-18 63.382 417,773 -466 0.34% 26,479,447
2010-10-19 2010-10-15 63.211 418,239 +2,795 0.34% 26,437,143
2010-10-18 2010-10-14 62.008 415,444 -20,493 0.34% 25,760,949
2010-10-15 2010-10-13 62.180 435,937 -5,822 0.36% 27,106,564
2010-10-14 2010-10-12 62.695 441,759 +14,438 0.36% 27,696,216
2010-10-13 2010-10-11 62.008 427,321 -2,794 0.35% 26,497,421
2010-10-12 2010-10-08 64.241 430,115 -40,287 0.35% 27,631,112
2010-10-11 2010-10-07 65.272 470,402 -13,739 0.38% 30,703,998
2010-10-08 2010-10-06 64.757 484,141 -11,877 0.40% 31,351,288
2010-10-07 2010-10-05 62.008 496,018 +1,164 0.41% 30,757,201
2010-10-06 2010-10-04 61.665 494,854 +8,850 0.40% 30,515,023
2010-10-05 2010-09-30 62.008 486,004 -13,274 0.40% 30,136,250
2010-10-04 2010-09-29 62.008 499,278 +11,643 0.41% 30,959,348
2010-09-30 2010-09-28 61.836 487,635 +11,178 0.40% 30,153,626
2010-09-29 2010-09-27 65.272 476,457 +8,849 0.39% 31,099,219
2010-09-28 2010-09-24 66.990 467,608 -6,753 0.38% 31,324,829
2010-09-27 2010-09-22 66.131 474,361 +15,137 0.39% 31,369,809
2010-09-24 2010-09-21 68.707 459,224 +3,260 0.38% 31,551,989
2010-09-22 2010-09-20 70.253 455,964 +932 0.37% 32,032,883
2010-09-21 2010-09-17 68.535 455,032 -7,685 0.37% 31,185,808
2010-09-20 2010-09-16 64.241 462,717 -4,425 0.38% 29,725,504
2010-09-17 2010-09-15 62.867 467,142 +16,068 0.38% 29,367,851
2010-09-16 2010-09-14 63.898 451,074 +233 0.37% 28,822,583
2010-09-15 2010-09-13 64.069 450,841 +1,165 0.37% 28,885,135
2010-09-14 2010-09-10 63.726 449,676 -1,863 0.37% 28,656,014
2010-09-13 2010-09-09 63.726 451,539 +1,397 0.37% 28,774,736
2010-09-10 2010-09-08 64.069 450,142 -4,192 0.37% 28,840,351
2010-09-09 2010-09-07 64.069 454,334 -20,958 0.37% 29,108,930
2010-09-08 2010-09-06 62.352 475,292 -12,110 0.39% 29,635,298
2010-09-07 2010-09-03 57.542 487,402 +10,480 0.40% 28,046,217
2010-09-06 2010-09-02 56.001 476,922 -723 0.39% 26,708,089
2010-09-03 2010-09-01 56.001 477,645 +2,569 0.39% 26,748,577
2010-09-02 2010-08-31 55.145 475,076 -701 0.39% 26,197,911
2010-09-01 2010-08-30 56.515 475,777 -6,773 0.39% 26,888,408
2010-08-31 2010-08-27 57.200 482,550 +9,109 0.39% 27,601,742
2010-08-30 2010-08-26 57.885 473,441 -2,336 0.39% 27,405,029
2010-08-27 2010-08-25 57.028 475,777 -3,503 0.39% 27,132,848
2010-08-26 2010-08-24 57.028 479,280 -14,482 0.39% 27,332,618
2010-08-25 2010-08-23 56.172 493,762 -22,889 0.40% 27,735,705
2010-08-24 2010-08-20 57.542 516,651 -4,204 0.42% 29,729,270
2010-08-23 2010-08-19 58.227 520,855 -1,168 0.42% 30,327,978
2010-08-20 2010-08-18 58.056 522,023 -23,824 0.43% 30,306,587
2010-08-19 2010-08-17 55.487 545,847 +467 0.45% 30,287,515
2010-08-18 2010-08-16 56.172 545,380 -3,503 0.44% 30,635,202
2010-08-17 2010-08-13 57.028 548,883 +10,744 0.45% 31,301,973
2010-08-16 2010-08-12 57.200 538,139 +17,050 0.44% 30,781,419
2010-08-13 2010-08-11 58.227 521,089 -16,583 0.43% 30,341,603
2010-08-12 2010-08-10 58.227 537,672 -1,168 0.44% 31,307,186
2010-08-11 2010-08-09 56.343 538,840 +24,291 0.44% 30,360,116
2010-08-10 2010-08-06 57.542 514,549 -7,708 0.42% 29,608,317
2010-08-09 2010-08-05 58.741 522,257 -35,035 0.43% 30,677,933
2010-08-06 2010-08-04 58.056 557,292 +15,416 0.45% 32,354,166
2010-08-05 2010-08-03 55.658 541,876 +17,284 0.44% 30,159,975
2010-08-04 2010-08-02 54.460 524,592 +467 0.43% 28,569,095
2010-08-03 2010-07-30 53.432 524,125 +14,481 0.43% 28,005,103
2010-08-02 2010-07-29 54.631 509,644 +3,503 0.42% 27,842,312
2010-07-30 2010-07-28 51.548 506,141 -2,102 0.41% 26,090,699
2010-07-28 2010-07-26 50.178 508,243 -2,102 0.42% 25,502,733
2010-07-27 2010-07-23 51.035 510,345 -3,036 0.42% 26,045,208
2010-07-26 2010-07-22 50.692 513,381 +5,372 0.42% 26,024,309
2010-07-23 2010-07-21 49.836 508,009 +2,569 0.41% 25,316,991
2010-07-22 2010-07-20 49.322 505,440 -4,204 0.41% 24,929,283
2010-07-21 2010-07-19 48.808 509,644 -2,569 0.42% 24,874,793
2010-07-20 2010-07-16 49.322 512,213 -91,325 0.42% 25,263,341
2010-07-19 2010-07-15 50.349 603,538 -7,241 0.49% 30,387,827
2010-07-16 2010-07-14 53.261 610,779 +99,733 0.50% 32,530,608
2010-07-15 2010-07-13 49.836 511,046 -29,195 0.42% 25,468,342
2010-07-14 2010-07-12 51.548 540,241 -39,941 0.44% 27,848,495
2010-07-13 2010-07-09 52.062 580,182 +80,348 0.47% 30,205,466
2010-07-12 2010-07-08 49.493 499,834 +3,970 0.41% 24,738,385
2010-07-09 2010-07-07 48.979 495,864 +1,869 0.40% 24,287,136
2010-07-08 2010-07-06 50.349 493,995 -14,715 0.40% 24,872,394
2010-07-07 2010-07-05 47.781 508,710 +7,474 0.42% 24,306,486
2010-07-06 2010-07-02 48.466 501,236 +58,392 0.41% 24,292,734
2010-07-02 2010-06-29 52.062 442,844 +5,372 0.36% 23,055,367
2010-06-30 2010-06-28 55.658 437,472 +2,569 0.36% 24,349,011
2010-06-29 2010-06-25 56.857 434,903 +40,875 0.36% 24,727,385
2010-06-28 2010-06-24 56.686 394,028 -8,175 0.32% 22,335,865
2010-06-25 2010-06-23 56.172 402,203 +3,971 0.33% 22,592,633
2010-06-24 2010-06-22 58.056 398,232 +5,839 0.33% 23,119,772
2010-06-23 2010-06-21 58.399 392,393 -33,167 0.32% 22,915,183
2010-06-22 2010-06-18 57.028 425,560 +2,569 0.35% 24,269,048
2010-06-21 2010-06-17 58.056 422,991 -24,057 0.35% 24,557,182
2010-06-18 2010-06-15 57.200 447,048 +14,248 0.37% 25,571,036
2010-06-17 2010-06-14 58.227 432,800 -31,065 0.35% 25,200,773
2010-06-15 2010-06-11 54.288 463,865 +16,817 0.38% 25,182,484
2010-06-14 2010-06-10 51.377 447,048 -3,737 0.37% 22,967,996
2010-06-11 2010-06-09 52.747 450,785 +7,708 0.37% 23,777,592
2010-06-10 2010-06-08 54.117 443,077 -77,311 0.36% 23,978,057
2010-06-09 2010-06-07 53.603 520,388 -2,569 0.43% 27,894,547
2010-06-08 2010-06-04 55.145 522,957 -234 0.43% 28,838,293
2010-06-07 2010-06-03 54.460 523,191 -20,320 0.43% 28,492,797
2010-06-04 2010-06-02 50.178 543,511 +4,204 0.44% 27,272,419
2010-06-03 2010-06-01 52.747 539,307 +8,875 0.44% 28,446,869
2010-06-02 2010-05-31 53.946 530,432 -14,948 0.43% 28,614,619
2010-06-01 2010-05-28 52.747 545,380 -4,438 0.45% 28,767,202
2010-05-31 2010-05-27 51.548 549,818 -5,138 0.45% 28,342,173
2010-05-28 2010-05-26 43.842 554,956 +700 0.45% 24,330,230
2010-05-27 2010-05-25 42.985 554,256 +7,475 0.45% 23,824,940
2010-05-26 2010-05-24 50.521 546,781 +2,802 0.45% 27,623,781
2010-05-25 2010-05-20 50.349 543,979 +7,942 0.44% 27,389,062
2010-05-24 2010-05-19 56.001 536,037 +11,211 0.44% 30,018,585
2010-05-20 2010-05-18 58.399 524,826 +10,744 0.43% 30,649,078
2010-05-19 2010-05-17 61.285 514,082 +49,906 0.42% 31,505,272
2010-05-18 2010-05-14 62.982 464,176 +15,080 0.38% 29,234,807
2010-05-17 2010-05-13 62.133 449,096 -12,488 0.36% 27,903,836
2010-05-14 2010-05-12 57.210 461,584 -707 0.37% 26,407,317
2010-05-13 2010-05-11 60.266 462,291 +10,603 0.37% 27,860,405
2010-05-12 2010-05-10 61.285 451,688 -11,310 0.37% 27,681,485
2010-05-11 2010-05-07 56.022 462,998 -3,063 0.38% 25,938,012
2010-05-10 2010-05-06 58.059 466,061 +2,121 0.38% 27,059,047
2010-05-07 2010-05-05 61.964 463,940 +64,089 0.38% 28,747,383
2010-05-06 2010-05-04 65.698 399,851 +8,011 0.32% 26,269,559
2010-05-05 2010-05-03 66.547 391,840 -29,924 0.32% 26,075,850
2010-05-04 2010-04-30 67.566 421,764 +7,187 0.34% 28,496,808
2010-05-03 2010-04-29 65.189 414,577 -3,770 0.34% 27,025,894
2010-04-30 2010-04-28 71.640 418,347 +10,131 0.34% 29,970,414
2010-04-29 2010-04-27 74.187 408,216 +8,012 0.33% 30,284,130
2010-04-28 2010-04-26 73.338 400,204 -4,242 0.32% 29,350,047
2010-04-27 2010-04-23 71.131 404,446 +7,540 0.33% 28,768,565
2010-04-26 2010-04-22 70.791 396,906 -4,241 0.32% 28,097,479
2010-04-23 2010-04-21 71.131 401,147 +3,299 0.33% 28,533,905
2010-04-22 2010-04-20 66.038 397,848 +2,592 0.32% 26,273,045
2010-04-21 2010-04-19 66.547 395,256 -7,540 0.32% 26,303,175
2010-04-20 2010-04-16 69.094 402,796 -236 0.33% 27,830,640
2010-04-19 2010-04-15 65.359 403,032 -10,839 0.33% 26,341,706
2010-04-16 2010-04-14 67.736 413,871 -10,131 0.34% 28,033,771
2010-04-15 2010-04-13 64.340 424,002 +4,005 0.35% 27,280,401
2010-04-14 2010-04-12 65.868 419,997 -189,204 0.34% 27,664,419
2010-04-13 2010-04-09 58.229 609,201 +151,505 0.50% 35,473,036
2010-04-12 2010-04-08 55.173 457,696 +42,176 0.37% 25,252,485
2010-04-09 2010-04-07 56.531 415,520 +4,006 0.34% 23,489,826
2010-04-08 2010-04-01 57.550 411,514 +30,159 0.34% 23,682,522
2010-04-07 2010-03-31 57.380 381,355 -3,770 0.31% 21,882,139
2010-04-01 2010-03-30 57.719 385,125 +1,650 0.31% 22,229,222
2010-03-31 2010-03-29 58.908 383,475 +1,885 0.31% 22,589,685
2010-03-30 2010-03-26 57.889 381,590 +1,649 0.31% 22,089,964
2010-03-29 2010-03-25 56.361 379,941 -30,866 0.31% 21,414,004
2010-03-26 2010-03-24 56.361 410,807 -7,069 0.34% 23,153,655
2010-03-25 2010-03-23 58.059 417,876 -10,839 0.34% 24,261,473
2010-03-24 2010-03-22 57.719 428,715 -5,655 0.35% 24,745,215
2010-03-23 2010-03-19 56.022 434,370 +6,362 0.36% 24,334,218
2010-03-22 2010-03-18 57.889 428,008 +17,201 0.35% 24,777,067
2010-03-19 2010-03-17 58.568 410,807 +22,855 0.34% 24,060,274
2010-03-18 2010-03-16 53.985 387,952 +1,885 0.32% 20,943,475
2010-03-17 2010-03-15 54.494 386,067 +1,178 0.32% 21,038,334
2010-03-16 2010-03-12 53.136 384,889 +9,189 0.32% 20,451,420
2010-03-15 2010-03-11 54.834 375,700 +3,770 0.31% 20,600,955
2010-03-12 2010-03-10 56.871 371,930 +10,368 0.30% 21,151,913
2010-03-11 2010-03-09 55.852 361,562 +5,419 0.30% 20,193,998
2010-03-10 2010-03-08 57.889 356,143 -4,477 0.29% 20,616,856
2010-03-09 2010-03-05 57.380 360,620 +12,959 0.30% 20,692,366
2010-03-08 2010-03-04 54.494 347,661 -18,378 0.28% 18,945,438
2010-03-05 2010-03-03 54.834 366,039 -6,126 0.30% 20,071,208
2010-03-04 2010-03-02 53.985 372,165 +942 0.31% 20,091,219
2010-03-03 2010-03-01 50.759 371,223 -28,746 0.30% 18,842,985
2010-03-02 2010-02-26 48.383 399,969 -4,241 0.33% 19,351,509
2010-03-01 2010-02-25 49.062 404,210 +1,178 0.33% 19,831,179
2010-02-26 2010-02-24 49.062 403,032 +2,121 0.33% 19,773,384
2010-02-25 2010-02-23 48.552 400,911 -7,540 0.33% 19,465,145
2010-02-24 2010-02-22 46.855 408,451 -20,028 0.33% 19,137,830
2010-02-23 2010-02-19 42.950 428,479 -3,299 0.35% 18,403,215
2010-02-19 2010-02-17 42.780 431,778 -235 0.35% 18,471,607
2010-02-18 2010-02-12 42.441 432,013 -3,535 0.35% 18,334,981
2010-02-17 2010-02-11 40.064 435,548 -942 0.36% 17,449,849
2010-02-12 2010-02-10 40.234 436,490 +13,430 0.36% 17,561,689
2010-02-11 2010-02-09 40.064 423,060 +1,414 0.35% 16,949,528
2010-02-09 2010-02-05 38.706 421,646 +2,827 0.35% 16,320,237
2010-02-08 2010-02-04 40.404 418,819 +2,121 0.34% 16,921,816
2010-02-05 2010-02-03 40.743 416,698 +5,891 0.34% 16,977,600
2010-02-03 2010-02-01 41.422 410,807 -5,184 0.34% 17,016,541
2010-02-02 2010-01-29 37.687 415,991 +1,414 0.34% 15,677,635
2010-02-01 2010-01-28 36.499 414,577 +2,120 0.34% 15,131,685
2010-01-29 2010-01-27 36.669 412,457 +3,535 0.34% 15,124,327
2010-01-28 2010-01-26 39.046 408,922 +9,424 0.34% 15,966,582
2010-01-27 2010-01-25 44.308 399,498 +17,672 0.33% 17,701,039
2010-01-26 2010-01-22 41.083 381,826 -28,275 0.31% 15,686,444
2010-01-25 2010-01-21 39.046 410,101 -1,413 0.34% 16,012,616
2010-01-22 2010-01-20 39.894 411,514 -41,234 0.34% 16,417,087
2010-01-21 2010-01-19 41.083 452,748 +37,935 0.37% 18,600,111
2010-01-20 2010-01-18 42.101 414,813 -2,592 0.34% 17,464,159
2010-01-19 2010-01-15 38.706 417,405 +20,971 0.34% 16,156,085
2010-01-18 2010-01-14 35.990 396,434 -28,746 0.33% 14,267,582
2010-01-15 2010-01-13 33.783 425,180 +3,063 0.35% 14,363,806
2010-01-14 2010-01-12 34.122 422,117 -24,976 0.35% 14,403,649
2010-01-13 2010-01-11 32.085 447,093 -2,357 0.37% 14,345,091
2010-01-12 2010-01-08 30.388 449,450 +29,218 0.37% 13,657,715
2010-01-11 2010-01-07 31.067 420,232 -21,678 0.35% 13,055,209
2010-01-08 2010-01-06 31.915 441,910 -5,301 0.36% 14,103,773
2010-01-07 2010-01-05 31.067 447,211 +9,189 0.37% 13,893,357
2010-01-06 2010-01-04 29.030 438,022 +10,368 0.36% 12,715,565
2010-01-05 2009-12-31 25.295 427,654 -20,735 0.35% 10,817,389
2010-01-04 2009-12-29 25.295 448,389 -8,247 0.37% 11,341,875
2009-12-30 2009-12-28 25.295 456,636 +943 0.38% 11,550,480
2009-12-29 2009-12-24 25.464 455,693 +24,975 0.38% 11,603,987
2009-12-28 2009-12-22 24.276 430,718 +3,770 0.36% 10,456,171
2009-12-23 2009-12-21 23.427 426,948 +943 0.35% 10,002,250
2009-12-22 2009-12-18 23.597 426,005 -471 0.35% 10,052,478
2009-12-21 2009-12-17 24.106 426,476 -11,781 0.35% 10,280,792
2009-12-18 2009-12-16 24.955 438,257 -11,075 0.36% 10,936,789
2009-12-17 2009-12-15 25.295 449,332 -6,361 0.37% 11,365,728
2009-12-16 2009-12-14 24.446 455,693 -707 0.38% 11,139,828
2009-12-15 2009-12-11 23.597 456,400 -3,063 0.38% 10,769,712
2009-12-14 2009-12-10 23.258 459,463 -3,064 0.38% 10,685,990
2009-12-11 2009-12-09 23.427 462,527 +1,885 0.38% 10,835,771
2009-12-10 2009-12-08 24.276 460,642 +30,396 0.38% 11,182,611
2009-12-09 2009-12-07 24.276 430,246 -2,592 0.36% 10,444,713
2009-12-08 2009-12-04 23.597 432,838 -1,178 0.36% 10,213,717
2009-12-07 2009-12-03 23.597 434,016 -18,379 0.36% 10,241,514
2009-12-04 2009-12-02 22.918 452,395 -6,126 0.37% 10,368,005
2009-12-03 2009-12-01 23.767 458,521 -19,792 0.38% 10,897,601
2009-12-02 2009-11-30 21.390 478,313 +4,241 0.39% 10,231,195
2009-12-01 2009-11-27 21.051 474,072 -8,482 0.39% 9,979,519
2009-11-30 2009-11-26 22.069 482,554 +4,005 0.40% 10,649,590
2009-11-27 2009-11-25 22.748 478,549 -2,356 0.40% 10,886,163
2009-11-26 2009-11-24 21.560 480,905 +1,178 0.40% 10,368,278
2009-11-25 2009-11-23 21.560 479,727 +10,603 0.40% 10,342,881
2009-11-24 2009-11-20 22.409 469,124 -1,414 0.39% 10,512,481
2009-11-23 2009-11-19 23.088 470,538 +14,373 0.39% 10,863,687
2009-11-20 2009-11-18 23.088 456,165 +7,540 0.38% 10,531,846
2009-11-19 2009-11-17 23.767 448,625 -1,885 0.37% 10,662,404
2009-11-18 2009-11-16 24.106 450,510 -2,120 0.37% 10,860,165
2009-11-17 2009-11-13 23.767 452,630 -11,546 0.37% 10,757,590
2009-11-16 2009-11-12 22.579 464,176 -3,063 0.38% 10,480,402
2009-11-13 2009-11-11 23.597 467,239 -2,827 0.39% 11,025,480
2009-11-12 2009-11-10 22.239 470,066 -6,833 0.39% 10,453,790
2009-11-11 2009-11-09 22.748 476,899 +2,356 0.39% 10,848,629
2009-11-10 2009-11-06 23.427 474,543 -24,269 0.39% 11,117,274
2009-11-09 2009-11-05 23.937 498,812 +23,326 0.41% 11,939,871
2009-11-06 2009-11-04 23.767 475,486 +8,483 0.39% 11,300,806
2009-11-05 2009-11-03 21.899 467,003 -23,327 0.39% 10,227,112
2009-11-04 2009-11-02 22.748 490,330 -23,562 0.41% 11,154,161
2009-11-03 2009-10-30 22.409 513,892 +17,436 0.42% 11,515,676
2009-11-02 2009-10-29 24.446 496,456 -13,431 0.41% 12,136,316
2009-10-30 2009-10-28 25.634 509,887 -28,981 0.42% 13,070,570
2009-10-29 2009-10-27 24.785 538,868 +15,551 0.45% 13,356,076
2009-10-28 2009-10-23 24.616 523,317 -86,473 0.43% 12,881,798
2009-10-27 2009-10-22 23.427 609,790 -943 0.50% 14,285,749
2009-10-23 2009-10-21 22.918 610,733 +707 0.51% 13,996,801
2009-10-21 2009-10-19 22.579 610,026 -4,948 0.51% 13,773,478
2009-10-20 2009-10-16 19.862 614,974 +7,304 0.51% 12,214,797
2009-10-19 2009-10-15 18.504 607,670 +7,776 0.50% 11,244,443
2009-10-16 2009-10-14 20.202 599,894 +2,356 0.50% 12,118,953
2009-10-15 2009-10-13 20.032 597,538 -10,839 0.49% 11,969,918
2009-10-14 2009-10-12 18.504 608,377 -32,044 0.50% 11,257,525
2009-10-13 2009-10-09 15.448 640,421 -5,420 0.53% 9,893,514
2009-10-12 2009-10-08 15.448 645,841 +21,442 0.53% 9,977,245
2009-10-09 2009-10-07 15.788 624,399 +8,247 0.52% 9,857,999
2009-10-08 2009-10-06 15.109 616,152 +5,890 0.51% 9,309,396
2009-10-06 2009-10-02 15.958 610,262 -11,781 0.51% 9,738,405
2009-10-05 2009-09-30 16.297 622,043 -11,781 0.52% 10,137,603
2009-10-02 2009-09-29 16.467 633,824 -49,245 0.52% 10,437,201
2009-09-30 2009-09-28 14.769 683,069 -11,781 0.57% 10,088,520
2009-09-29 2009-09-25 14.090 694,850 +4,005 0.58% 9,790,678
2009-09-28 2009-09-24 14.260 690,845 +4,949 0.57% 9,851,527
2009-09-25 2009-09-23 14.090 685,896 +15,786 0.57% 9,664,514
2009-09-24 2009-09-22 13.242 670,110 -2,356 0.56% 8,873,283
2009-09-23 2009-09-21 12.223 672,466 +707 0.56% 8,219,520
2009-09-21 2009-09-17 12.383 671,759 -18,580 0.56% 8,318,402
2009-09-18 2009-09-16 11.546 690,339 -43,027 0.56% 7,970,878
2009-09-15 2009-09-11 9.706 733,366 +5,976 0.60% 7,117,762
2009-09-14 2009-09-10 10.208 727,390 -10,518 0.59% 7,424,921
2009-09-10 2009-09-08 10.375 737,908 -10,756 0.60% 7,655,765
2009-09-09 2009-09-07 9.706 748,664 +11,235 0.61% 7,266,238
2009-09-08 2009-09-04 9.873 737,429 -2,869 0.60% 7,280,596
2009-09-07 2009-09-03 10.040 740,298 -1,195 0.60% 7,432,801
2009-09-04 2009-09-02 9.204 741,493 -478 0.61% 6,824,399
2009-09-03 2009-09-01 9.371 741,971 -5,498 0.61% 6,952,959
2009-09-02 2009-08-31 9.371 747,469 -10,757 0.61% 7,004,480
2009-09-01 2009-08-28 8.702 758,226 +11,952 0.62% 6,597,763
2009-08-31 2009-08-27 8.869 746,274 +3,586 0.61% 6,618,642
2009-08-28 2009-08-26 8.869 742,688 +5,976 0.61% 6,586,838
2009-08-27 2009-08-25 9.204 736,712 -27,012 0.60% 6,780,397
2009-08-26 2009-08-24 9.036 763,724 -1,912 0.62% 6,901,204
2009-08-20 2009-08-18 8.116 765,636 +5,737 0.63% 6,213,821
2009-08-18 2009-08-14 8.200 759,899 +2,629 0.62% 6,230,841
2009-08-13 2009-08-11 8.534 757,270 -5,975 0.62% 6,462,724
2009-08-12 2009-08-10 8.534 763,245 +11,951 0.62% 6,513,716
2009-08-11 2009-08-07 8.702 751,294 -7,888 0.61% 6,537,444
2009-08-10 2009-08-06 8.869 759,182 +9,323 0.62% 6,733,122
2009-08-05 2009-08-03 9.036 749,859 -2,391 0.61% 6,775,917
2009-07-31 2009-07-29 8.869 752,250 +5,976 0.61% 6,671,642
2009-07-30 2009-07-28 9.036 746,274 +23,426 0.61% 6,743,522
2009-07-29 2009-07-27 9.036 722,848 +15,537 0.59% 6,531,838
2009-07-28 2009-07-24 9.371 707,311 +11,713 0.58% 6,628,162
2009-07-27 2009-07-23 9.204 695,598 -2,390 0.57% 6,402,000
2009-07-24 2009-07-22 9.036 697,988 -36,573 0.57% 6,307,197
2009-07-23 2009-07-21 9.204 734,561 +23,426 0.60% 6,760,600
2009-07-20 2009-07-16 8.367 711,135 +1,195 0.58% 5,949,997
2009-07-14 2009-07-10 7.698 709,940 -2,391 0.58% 5,464,799
2009-07-10 2009-07-08 8.032 712,331 +2,391 0.58% 5,721,604
2009-07-09 2009-07-07 8.200 709,940 +1,195 0.58% 5,821,199
2009-07-08 2009-07-06 8.534 708,745 +10,757 0.58% 6,048,600
2009-07-07 2009-07-03 8.534 697,988 -1,196 0.57% 5,956,797
2009-07-06 2009-07-02 8.200 699,184 -17,927 0.57% 5,733,004
2009-06-29 2009-06-25 8.869 717,111 -8,367 0.59% 6,359,997
2009-06-25 2009-06-23 8.702 725,478 +21,514 0.59% 6,312,804
2009-06-24 2009-06-22 9.036 703,964 -13,625 0.58% 6,361,198
2009-06-23 2009-06-19 8.534 717,589 -478 0.59% 6,124,077
2009-06-22 2009-06-18 9.036 718,067 +16,254 0.59% 6,488,636
2009-06-18 2009-06-16 9.036 701,813 -13,864 0.58% 6,341,761
2009-06-16 2009-06-12 9.538 715,677 -2,390 0.59% 6,826,319
2009-06-15 2009-06-11 9.706 718,067 -11,952 0.59% 6,969,276
2009-06-12 2009-06-10 9.873 730,019 -15,538 0.60% 7,207,437
2009-06-11 2009-06-09 9.873 745,557 -13,625 0.61% 7,360,843
2009-06-10 2009-06-08 10.375 759,182 -4,302 0.62% 7,876,482
2009-06-09 2009-06-05 10.542 763,484 -957 0.63% 8,048,875
2009-06-08 2009-06-04 10.375 764,441 -21,274 0.63% 7,931,044
2009-06-05 2009-06-03 10.375 785,715 -2,868 0.64% 8,151,761
2009-06-04 2009-06-02 10.040 788,583 -20,797 0.65% 7,917,596
2009-06-03 2009-06-01 9.538 809,380 -27,250 0.66% 7,720,084
2009-06-02 2009-05-29 8.702 836,630 -9,800 0.69% 7,280,001
2009-06-01 2009-05-27 9.036 846,430 -9,323 0.69% 7,648,557
2009-05-29 2009-05-26 9.706 855,753 +47,330 0.70% 8,305,602
2009-05-27 2009-05-25 8.534 808,423 -2,152 0.66% 6,899,276
2009-05-26 2009-05-22 8.032 810,575 -9,800 0.66% 6,510,722
2009-05-22 2009-05-20 8.032 820,375 -239 0.67% 6,589,437
2009-05-21 2009-05-19 7.949 820,614 +1,434 0.67% 6,522,697
2009-05-20 2009-05-18 8.116 819,180 +10,996 0.67% 6,648,379
2009-05-19 2009-05-15 7.698 808,184 -5,976 0.66% 6,221,037
2009-05-18 2009-05-14 7.614 814,160 +1,912 0.67% 6,198,917
2009-05-15 2009-05-13 7.698 812,248 -5,498 0.67% 6,252,320
2009-05-14 2009-05-12 7.781 817,746 +8,366 0.67% 6,363,061
2009-05-13 2009-05-11 7.865 809,380 -13,147 0.66% 6,365,683
2009-05-12 2009-05-08 7.530 822,527 -2,390 0.67% 6,193,803
2009-05-11 2009-05-07 7.363 824,917 -478 0.68% 6,073,760
2009-05-08 2009-05-06 7.698 825,395 +4,781 0.68% 6,353,519
2009-05-06 2009-05-04 7.363 820,614 +8,844 0.67% 6,042,077
2009-05-05 2009-04-30 7.196 811,770 -5,737 0.67% 5,841,120
2009-04-29 2009-04-27 7.028 817,507 -5,976 0.67% 5,745,601
2009-04-28 2009-04-24 7.614 823,483 -8,605 0.68% 6,269,902
2009-04-27 2009-04-23 7.196 832,088 +8,366 0.68% 5,987,319
2009-04-24 2009-04-22 7.028 823,722 -2,151 0.68% 5,789,281
2009-04-23 2009-04-21 7.363 825,873 -10,279 0.68% 6,080,799
2009-04-22 2009-04-20 7.196 836,152 +8,606 0.69% 6,016,562
2009-04-21 2009-04-17 7.447 827,546 -14,582 0.68% 6,162,357
2009-04-20 2009-04-16 7.781 842,128 +51,154 0.69% 6,552,782
2009-04-17 2009-04-15 7.363 790,974 +4,542 0.65% 5,823,842
2009-04-16 2009-04-14 7.698 786,432 +5,020 0.64% 6,053,600
2009-04-15 2009-04-09 8.200 781,412 +10,039 0.64% 6,407,238
2009-04-14 2009-04-08 7.781 771,373 -956 0.63% 6,002,222
2009-04-09 2009-04-07 8.200 772,329 -6,693 0.63% 6,332,761
2009-04-08 2009-04-06 8.534 779,022 -2,868 0.64% 6,648,361
2009-04-07 2009-04-03 8.702 781,890 -34,183 0.64% 6,803,677
2009-04-06 2009-04-02 7.363 816,073 -6,454 0.67% 6,008,643
2009-04-03 2009-04-01 7.447 822,527 -6,454 0.67% 6,124,983
2009-03-31 2009-03-27 7.112 828,981 -13,864 0.68% 5,895,602
2009-03-30 2009-03-26 7.196 842,845 -16,493 0.69% 6,064,721
2009-03-27 2009-03-25 7.279 859,338 -8,845 0.70% 6,255,297
2009-03-25 2009-03-23 6.610 868,183 -1,912 0.71% 5,738,562
2009-03-23 2009-03-19 6.526 870,095 +2,868 0.71% 5,678,400
2009-03-18 2009-03-16 6.443 867,227 -2,390 0.71% 5,587,123
2009-03-12 2009-03-10 6.108 869,617 +2,390 0.71% 5,311,480
2009-03-09 2009-03-05 6.359 867,227 +11,952 0.71% 5,514,563
2009-03-04 2009-03-02 5.773 855,275 -3,107 0.70% 4,937,642
2009-03-03 2009-02-27 6.108 858,382 +2,390 0.70% 5,242,859
2009-03-02 2009-02-26 6.275 855,992 +8,366 0.70% 5,371,501
2009-02-27 2009-02-25 6.443 847,626 +3,108 0.70% 5,460,843
2009-02-24 2009-02-20 7.028 844,518 -7,888 0.69% 5,935,440
2009-02-23 2009-02-19 7.279 852,406 +2,390 0.70% 6,204,838
2009-02-19 2009-02-17 6.777 850,016 +2,390 0.70% 5,760,721
2009-02-18 2009-02-16 6.610 847,626 -11,951 0.70% 5,602,683
2009-02-17 2009-02-13 6.777 859,577 -2,869 0.71% 5,825,517
2009-02-16 2009-02-12 6.694 862,446 +11,952 0.71% 5,772,801
2009-02-11 2009-02-09 6.777 850,494 -2,390 0.70% 5,763,960
2009-02-10 2009-02-06 7.112 852,884 -32,509 0.70% 6,065,597
2009-02-09 2009-02-05 6.359 885,393 -11,952 0.73% 5,630,077
2009-02-06 2009-02-04 6.526 897,345 +12,430 0.74% 5,856,238
2009-02-05 2009-02-03 5.773 884,915 -1,913 0.73% 5,108,758
2009-02-04 2009-02-02 5.438 886,828 -239 0.73% 4,823,002
2009-01-29 2009-01-22 4.936 887,067 -1,195 0.73% 4,378,982
2009-01-21 2009-01-19 5.689 888,262 -1,195 0.73% 5,053,761
2009-01-19 2009-01-15 5.857 889,457 -1,195 0.73% 5,209,400
2009-01-15 2009-01-13 5.689 890,652 -5,737 0.73% 5,067,359
2009-01-14 2009-01-12 5.941 896,389 -47,808 0.74% 5,324,999
2009-01-12 2009-01-08 6.610 944,197 -3,585 0.77% 6,241,003
2009-01-09 2009-01-07 6.359 947,782 -59,042 0.78% 6,026,799
2009-01-08 2009-01-06 7.279 1,006,824 +62,867 0.83% 7,328,878
2009-01-07 2009-01-05 6.945 943,957 -20,319 0.77% 6,555,337
2009-01-06 2009-01-02 6.861 964,276 +28,446 0.79% 6,615,762
2009-01-05 2008-12-31 5.857 935,830 -18,645 0.77% 5,480,999
2009-01-02 2008-12-29 5.941 954,475 +3,585 0.78% 5,670,059
2008-12-30 2008-12-24 5.689 950,890 -10,517 0.78% 5,410,082
2008-12-29 2008-12-22 6.024 961,407 -51,632 0.79% 5,791,679
2008-12-23 2008-12-19 5.355 1,013,039 +11,952 0.83% 5,424,639
2008-12-22 2008-12-18 5.355 1,001,087 -50,198 0.82% 5,360,638
2008-12-19 2008-12-17 5.522 1,051,285 -8,366 0.86% 5,805,359
2008-12-18 2008-12-16 5.271 1,059,651 -28,207 0.87% 5,585,578
2008-12-17 2008-12-15 5.438 1,087,858 +68,604 0.89% 5,916,301
2008-12-16 2008-12-12 5.355 1,019,254 +37,768 0.84% 5,457,919
2008-12-15 2008-12-11 4.853 981,486 -23,904 0.81% 4,762,958
2008-12-12 2008-12-10 4.936 1,005,390 +26,294 0.82% 4,963,080
2008-12-11 2008-12-09 4.769 979,096 +11,952 0.80% 4,669,440
2008-12-10 2008-12-08 4.853 967,144 +8,366 0.79% 4,693,360
2008-12-09 2008-12-05 4.853 958,778 +13,625 0.79% 4,652,761
2008-12-08 2008-12-04 4.936 945,153 -59,042 0.78% 4,665,722
2008-12-05 2008-12-03 4.685 1,004,195 +49,481 0.82% 4,705,121
2008-11-26 2008-11-24 3.330 954,714 -12,908 0.78% 3,179,223
2008-11-25 2008-11-21 3.179 967,622 +5,737 0.79% 3,076,479
2008-11-24 2008-11-20 3.112 961,885 -18,645 0.79% 2,993,855
2008-11-20 2008-11-18 3.179 980,530 -5,976 0.80% 3,117,519
2008-11-19 2008-11-17 3.230 986,506 -2,869 0.81% 3,186,044
2008-11-14 2008-11-12 3.179 989,375 -5,975 0.81% 3,145,641
2008-11-05 2008-11-03 2.376 995,350 +3,107 0.82% 2,365,151
2008-10-29 2008-10-27 1.991 992,243 -5,976 0.81% 1,975,876
2008-10-28 2008-10-24 2.226 998,219 -17,211 0.82% 2,221,632
2008-10-27 2008-10-23 2.192 1,015,430 -20,318 0.83% 2,225,953
2008-10-23 2008-10-21 2.075 1,035,748 -5,976 0.85% 2,149,169
2008-10-22 2008-10-20 1.975 1,041,724 +10,757 0.85% 2,056,977
2008-10-20 2008-10-16 2.761 1,030,967 +14,820 0.85% 2,846,580
2008-10-15 2008-10-13 3.012 1,016,147 -478 0.83% 3,060,721
2008-10-14 2008-10-10 3.230 1,016,625 -2,868 0.83% 3,283,317
2008-10-13 2008-10-09 3.464 1,019,493 -17,928 0.84% 3,531,419
2008-10-09 2008-10-06 3.765 1,037,421 +1,912 0.85% 3,906,000
2008-10-08 2008-10-03 4.267 1,035,509 -7,410 0.85% 4,418,641
2008-10-02 2008-09-29 4.016 1,042,919 +13,625 0.86% 4,188,481
2008-09-30 2008-09-26 4.351 1,029,294 -5,976 0.84% 4,478,241
2008-09-29 2008-09-25 4.351 1,035,270 +6,932 0.85% 4,504,241
2008-09-24 2008-09-22 5.020 1,028,338 -2,629 0.84% 5,162,402
2008-09-23 2008-09-19 4.769 1,030,967 -20,318 0.85% 4,916,820
2008-09-22 2008-09-18 4.434 1,051,285 +16,254 0.86% 4,661,879
2008-09-19 2008-09-17 5.104 1,035,031 -16,254 0.85% 5,282,602
2008-09-18 2008-09-16 5.606 1,051,285 -5,498 0.86% 5,893,319
2008-09-17 2008-09-12 6.275 1,056,783 +3,586 0.87% 6,631,500
2008-09-16 2008-09-11 6.108 1,053,197 -12,191 0.86% 6,432,757
2008-09-09 2008-09-05 6.359 1,065,388 +5,976 0.87% 6,774,638
2008-09-08 2008-09-04 6.526 1,059,412 -10,040 0.87% 6,913,917
2008-09-04 2008-09-02 6.694 1,069,452 +2,868 0.88% 7,158,400
2008-09-01 2008-08-28 6.945 1,066,584 -8,127 0.87% 7,406,923
2008-08-29 2008-08-27 6.861 1,074,711 +4,781 0.88% 7,373,441
2008-08-28 2008-08-26 6.861 1,069,930 +5,498 0.88% 7,340,640
2008-08-27 2008-08-25 6.359 1,064,432 -15,538 0.87% 6,768,559
2008-08-26 2008-08-21 6.275 1,079,970 +5,259 0.89% 6,777,002
2008-08-25 2008-08-20 6.275 1,074,711 +13,147 0.88% 6,744,001
2008-08-21 2008-08-19 6.108 1,061,564 -10,039 0.87% 6,483,862
2008-08-20 2008-08-18 6.108 1,071,603 +5,019 0.88% 6,545,178
2008-08-18 2008-08-14 6.443 1,066,584 +4,781 0.87% 6,871,483
2008-08-15 2008-08-13 6.694 1,061,803 -29,879 0.87% 7,107,201
2008-08-14 2008-08-12 6.192 1,091,682 -4,064 0.90% 6,759,157
2008-08-11 2008-08-07 7.279 1,095,746 -7,171 0.90% 7,976,160
2008-08-07 2008-08-04 7.530 1,102,917 -4,064 0.90% 8,305,199
2008-08-05 2008-08-01 7.196 1,106,981 -2,390 0.91% 7,965,321
2008-08-04 2008-07-31 6.861 1,109,371 -29,641 0.91% 7,611,239
2008-08-01 2008-07-30 7.196 1,139,012 -7,888 0.93% 8,195,802
2008-07-31 2008-07-29 8.116 1,146,900 -14,342 0.94% 9,308,120
2008-07-29 2008-07-25 7.865 1,161,242 +2,151 0.95% 9,133,038
2008-07-28 2008-07-24 8.032 1,159,091 +10,279 0.95% 9,310,081
2008-07-25 2008-07-23 7.949 1,148,812 -956 0.94% 9,131,398
2008-07-23 2008-07-21 8.032 1,149,768 -957 0.94% 9,235,197
2008-07-22 2008-07-18 7.865 1,150,725 -3,585 0.94% 9,050,323
2008-07-21 2008-07-17 7.949 1,154,310 +15,059 0.95% 9,175,099
2008-07-18 2008-07-16 8.200 1,139,251 -4,781 0.93% 9,341,362
2008-07-17 2008-07-15 8.200 1,144,032 -16,971 0.94% 9,380,564
2008-07-16 2008-07-14 8.283 1,161,003 +2,390 0.95% 9,616,859
2008-07-15 2008-07-11 8.534 1,158,613 -8,127 0.95% 9,887,882
2008-07-14 2008-07-10 8.283 1,166,740 +8,366 0.96% 9,664,379
2008-07-11 2008-07-09 8.534 1,158,374 -6,693 0.95% 9,885,842
2008-07-10 2008-07-08 7.865 1,165,067 -18,884 0.96% 9,163,122
2008-07-09 2008-07-07 8.200 1,183,951 -9,800 0.97% 9,707,882
2008-07-07 2008-07-03 8.367 1,193,751 -5,976 0.98% 9,987,998
2008-07-04 2008-07-02 8.367 1,199,727 +19,362 0.98% 10,037,998
2008-07-03 2008-06-30 9.036 1,180,365 +8,844 0.97% 10,666,078
2008-07-02 2008-06-27 9.036 1,171,521 -2,390 0.96% 10,586,162
2008-06-30 2008-06-26 9.371 1,173,911 -8,366 0.96% 11,000,638
2008-06-27 2008-06-25 9.371 1,182,277 +1,195 0.97% 11,079,036
2008-06-26 2008-06-24 9.538 1,181,082 -2,630 0.97% 11,265,477
2008-06-25 2008-06-23 10.208 1,183,712 +11,952 0.97% 12,082,883
2008-06-24 2008-06-20 10.375 1,171,760 +16,016 0.96% 12,156,962
2008-06-23 2008-06-19 10.542 1,155,744 +5,976 0.95% 12,184,196
2008-06-20 2008-06-18 10.877 1,149,768 -44,939 0.95% 12,505,995
2008-06-19 2008-06-17 10.710 1,194,707 -66,692 0.98% 12,794,876
2008-06-18 2008-06-16 10.375 1,261,399 +6,215 1.04% 13,086,963
2008-06-17 2008-06-13 10.375 1,255,184 +1,434 1.03% 13,022,482
2008-06-16 2008-06-12 10.877 1,253,750 -12,190 1.03% 13,637,005
2008-06-13 2008-06-11 10.710 1,265,940 -9,084 1.04% 13,557,755
2008-06-12 2008-06-10 11.044 1,275,024 -26,533 1.05% 14,081,761
2008-06-11 2008-06-06 11.881 1,301,557 -27,250 1.07% 15,463,800
2008-06-10 2008-06-05 12.048 1,328,807 +44,222 1.09% 16,009,917
2008-06-06 2008-06-04 12.216 1,284,585 +18,405 1.06% 15,692,076
2008-06-05 2008-06-03 12.383 1,266,180 -62,149 1.04% 15,679,126
2008-06-04 2008-06-02 13.387 1,328,329 -100,635 1.09% 17,782,398
2008-06-03 2008-05-30 11.881 1,428,964 +81,273 1.18% 16,977,523
2008-06-02 2008-05-29 12.216 1,347,691 -69,082 1.11% 16,462,958
2008-05-30 2008-05-28 11.212 1,416,773 +24,860 1.17% 15,884,361
2008-05-29 2008-05-27 11.212 1,391,913 +717 1.15% 15,605,640
2008-05-28 2008-05-26 11.714 1,391,196 -4,303 1.15% 16,296,001
2008-05-27 2008-05-23 11.881 1,395,499 +30,836 1.15% 16,579,925
2008-05-26 2008-05-22 10.877 1,364,663 -5,737 1.13% 14,843,402
2008-05-23 2008-05-21 10.877 1,370,400 -13,147 1.13% 14,905,804
2008-05-22 2008-05-20 10.877 1,383,547 -5,259 1.14% 15,048,803
2008-05-21 2008-05-19 10.877 1,388,806 +13,148 1.15% 15,106,005
2008-05-20 2008-05-16 11.379 1,375,658 -12,669 1.14% 15,653,594
2008-05-19 2008-05-15 11.044 1,388,327 +14,103 1.15% 15,333,115
2008-05-16 2008-05-14 11.379 1,374,224 +39,919 1.14% 15,637,277
2008-05-15 2008-05-13 11.714 1,334,305 +7,649 1.10% 15,629,599
2008-05-14 2008-05-09 11.714 1,326,656 -15,776 1.10% 15,540,001
2008-05-13 2008-05-08 11.212 1,342,432 +5,258 1.11% 15,050,876
2008-05-09 2008-05-07 11.044 1,337,174 -14,581 1.11% 14,768,165
2008-05-08 2008-05-06 11.881 1,351,755 -45,178 1.12% 16,060,203
2008-05-07 2008-05-05 11.044 1,396,933 +10,518 1.16% 15,428,162
2008-05-06 2008-05-02 11.044 1,386,415 +1,912 1.15% 15,311,998
2008-05-05 2008-04-30 11.044 1,384,503 -22,708 1.14% 15,290,882
2008-05-02 2008-04-29 11.212 1,407,211 +21,513 1.16% 15,777,156
2008-04-30 2008-04-28 11.546 1,385,698 -6,693 1.15% 15,999,719
2008-04-29 2008-04-25 11.044 1,392,391 -21,035 1.15% 15,377,999
2008-04-28 2008-04-24 11.044 1,413,426 +63,344 1.17% 15,610,316
2008-04-25 2008-04-23 10.542 1,350,082 -1,434 1.12% 14,232,965
2008-04-24 2008-04-22 10.542 1,351,516 +9,084 1.12% 14,248,083
2008-04-23 2008-04-21 10.542 1,342,432 -21,753 1.11% 14,152,316
2008-04-22 2008-04-18 10.375 1,364,185 -2,151 1.13% 14,153,363
2008-04-21 2008-04-17 10.542 1,366,336 +7,649 1.13% 14,404,320
2008-04-18 2008-04-16 10.877 1,358,687 -37,051 1.12% 14,778,402
2008-04-17 2008-04-15 10.877 1,395,738 -148,920 1.15% 15,181,404
2008-04-16 2008-04-14 12.718 1,544,658 -29,162 1.28% 19,644,484
2008-04-15 2008-04-11 14.224 1,573,820 +127,167 1.30% 22,385,597
2008-04-14 2008-04-10 12.718 1,446,653 +11,952 1.20% 18,398,086
2008-04-11 2008-04-09 12.383 1,434,701 -5,498 1.19% 17,765,924
2008-04-10 2008-04-08 13.052 1,440,199 +55,696 1.19% 18,798,006
2008-04-09 2008-04-07 13.220 1,384,503 +151,072 1.15% 18,302,722
2008-04-08 2008-04-03 10.877 1,233,431 +5,497 1.02% 13,415,995
2008-04-07 2008-04-02 11.044 1,227,934 -3,346 1.02% 13,561,685
2008-04-03 2008-04-01 11.212 1,231,280 +13,386 1.02% 13,804,679
2008-04-02 2008-03-31 11.714 1,217,894 -5,976 1.01% 14,266,000
2008-04-01 2008-03-28 11.044 1,223,870 +21,991 1.01% 13,516,801
2008-03-31 2008-03-27 10.208 1,201,879 -6,214 0.99% 12,268,325
2008-03-28 2008-03-26 10.040 1,208,093 -3,108 1.00% 12,129,595
2008-03-27 2008-03-25 10.040 1,211,201 +16,494 1.00% 12,160,800
2008-03-26 2008-03-20 9.873 1,194,707 +2,629 0.99% 11,795,276
2008-03-25 2008-03-19 9.873 1,192,078 -3,107 0.99% 11,769,320
2008-03-20 2008-03-18 9.706 1,195,185 +2,868 0.99% 11,599,995
2008-03-19 2008-03-17 10.375 1,192,317 -6,932 0.99% 12,370,240
2008-03-18 2008-03-14 11.044 1,199,249 -4,064 0.99% 13,244,879
2008-03-17 2008-03-13 12.216 1,203,313 +3,586 1.00% 14,699,283
2008-03-14 2008-03-12 12.718 1,199,727 +5,259 0.99% 15,257,758
2008-03-13 2008-03-11 12.718 1,194,468 +7,888 0.99% 15,190,875
2008-03-12 2008-03-10 12.885 1,186,580 +16,015 0.98% 15,289,118
2008-03-11 2008-03-07 13.554 1,170,565 +4,781 0.97% 15,866,285
2008-03-10 2008-03-06 13.554 1,165,784 +61,911 0.96% 15,801,481
2008-03-07 2008-03-05 14.056 1,103,873 -27,490 0.91% 15,516,476
2008-03-06 2008-03-04 14.726 1,131,363 +957 0.94% 16,660,166
2008-03-05 2008-03-03 15.228 1,130,406 +2,390 0.93% 17,213,553
2008-03-04 2008-02-29 15.562 1,128,016 -1,673 0.93% 17,554,679
2008-03-03 2008-02-28 15.897 1,129,689 +956 0.93% 17,958,795
2008-02-29 2008-02-27 16.064 1,128,733 -717 0.93% 18,132,477
2008-02-28 2008-02-26 15.897 1,129,450 +18,167 0.93% 17,954,996
2008-02-27 2008-02-25 15.897 1,111,283 +4,780 0.92% 17,666,193
2008-02-26 2008-02-22 16.566 1,106,503 +5,976 0.92% 18,330,845
2008-02-25 2008-02-21 17.403 1,100,527 +17,689 0.91% 19,152,644
2008-02-22 2008-02-20 17.738 1,082,838 -7,171 0.90% 19,207,199
2008-02-21 2008-02-19 17.905 1,090,009 +55,456 0.90% 19,516,797
2008-02-20 2008-02-18 16.901 1,034,553 +14,343 0.86% 17,485,128
2008-02-19 2008-02-15 16.064 1,020,210 -5,976 0.84% 16,389,115
2008-02-18 2008-02-14 15.562 1,026,186 -14,582 0.85% 15,969,956
2008-02-15 2008-02-13 15.060 1,040,768 +11,952 0.86% 15,674,407
2008-02-14 2008-02-12 15.730 1,028,816 -2,868 0.85% 16,183,045
2008-02-13 2008-02-11 15.562 1,031,684 -3,586 0.85% 16,055,518
2008-02-12 2008-02-06 15.060 1,035,270 +5,498 0.86% 15,591,605
2008-02-11 2008-02-04 15.395 1,029,772 -5,020 0.85% 15,853,443
2008-02-05 2008-02-01 14.558 1,034,792 +3,586 0.86% 15,064,926
2008-02-04 2008-01-31 14.056 1,031,206 -4,781 0.85% 14,495,040
2008-02-01 2008-01-30 13.722 1,035,987 -1,434 0.86% 14,215,523
2008-01-31 2008-01-29 14.391 1,037,421 +10,757 0.86% 14,929,600
2008-01-30 2008-01-28 14.558 1,026,664 -3,347 0.85% 14,946,595
2008-01-29 2008-01-25 15.228 1,030,011 -10,757 0.85% 15,684,762
2008-01-28 2008-01-24 13.220 1,040,768 +5,976 0.86% 13,758,646
2008-01-25 2008-01-23 13.554 1,034,792 -44,939 0.86% 14,025,966
2008-01-24 2008-01-22 12.383 1,079,731 -20,557 0.89% 13,370,325
2008-01-22 2008-01-18 15.730 1,100,288 -4,063 0.91% 17,307,284
2008-01-21 2008-01-17 15.730 1,104,351 +8,605 0.91% 17,371,194
2008-01-18 2008-01-16 15.562 1,095,746 +10,996 0.91% 17,052,479
2008-01-16 2008-01-14 17.403 1,084,750 -3,586 0.90% 18,878,074
2008-01-15 2008-01-11 17.236 1,088,336 +3,586 0.90% 18,758,362
2008-01-14 2008-01-10 17.570 1,084,750 +23,186 0.90% 19,059,594
2008-01-11 2008-01-09 18.407 1,061,564 +6,693 0.88% 19,540,405
2008-01-10 2008-01-08 18.742 1,054,871 -7,888 0.87% 19,770,245
2008-01-09 2008-01-07 19.077 1,062,759 -4,781 0.88% 20,273,761
2008-01-08 2008-01-04 19.913 1,067,540 -5,976 0.88% 21,258,167
2008-01-07 2008-01-03 19.579 1,073,516 +3,825 0.89% 21,017,888
2008-01-03 2007-12-31 20.750 1,069,691 +17,450 0.88% 22,196,000
2008-01-02 2007-12-27 22.256 1,052,241 +14,342 0.87% 23,418,633
2007-12-28 2007-12-24 19.913 1,037,899 -8,366 0.86% 20,667,919
2007-12-27 2007-12-20 18.909 1,046,265 -9,562 0.87% 19,784,033
2007-12-21 2007-12-19 17.403 1,055,827 -12,191 0.87% 18,374,723
2007-12-20 2007-12-18 16.901 1,068,018 -98,483 0.88% 18,050,724
2007-12-19 2007-12-17 17.403 1,166,501 +7,888 0.96% 20,300,799
2007-12-18 2007-12-14 18.407 1,158,613 +9,801 0.96% 21,326,804
2007-12-17 2007-12-13 18.742 1,148,812 -14,103 0.95% 21,530,875
2007-12-14 2007-12-12 18.909 1,162,915 +3,346 0.96% 21,989,791
2007-12-13 2007-12-11 20.081 1,159,569 -44,461 0.96% 23,284,801
2007-12-12 2007-12-10 20.248 1,204,030 -2,390 1.00% 24,379,083
2007-12-11 2007-12-07 20.415 1,206,420 +5,020 1.00% 24,629,355
2007-12-10 2007-12-06 19.746 1,201,400 -3,108 0.99% 23,722,711
2007-12-07 2007-12-05 20.081 1,204,508 -7,888 1.00% 24,187,201
2007-12-06 2007-12-04 19.913 1,212,396 -3,586 1.00% 24,142,717
2007-12-05 2007-12-03 19.913 1,215,982 +36,334 1.01% 24,214,126
2007-12-04 2007-11-30 19.913 1,179,648 +4,781 0.98% 23,490,599
2007-12-03 2007-11-29 20.583 1,174,867 +11,952 0.97% 24,181,793
2007-11-29 2007-11-27 20.583 1,162,915 -23,187 0.96% 23,935,790
2007-11-28 2007-11-26 20.917 1,186,102 -717 0.98% 24,809,998
2007-11-27 2007-11-23 20.750 1,186,819 -239 0.98% 24,626,396
2007-11-26 2007-11-22 20.415 1,187,058 -239 0.98% 24,234,075
2007-11-23 2007-11-21 21.085 1,187,297 +3,107 0.98% 25,033,675
2007-11-22 2007-11-20 22.591 1,184,190 -2,390 0.98% 26,751,605
2007-11-21 2007-11-19 22.925 1,186,580 +33,465 0.98% 27,202,717
2007-11-20 2007-11-16 22.089 1,153,115 +21,035 0.95% 25,470,721
2007-11-19 2007-11-15 23.260 1,132,080 -34,660 0.94% 26,332,167
2007-11-16 2007-11-14 21.252 1,166,740 +1,195 0.97% 24,795,479
2007-11-15 2007-11-13 20.583 1,165,545 -10,757 0.96% 23,989,922
2007-11-14 2007-11-12 20.415 1,176,302 -10,995 0.97% 24,014,489
2007-11-13 2007-11-09 21.085 1,187,297 +7,171 0.98% 25,033,675
2007-11-12 2007-11-08 22.758 1,180,126 -478 0.98% 26,857,277
2007-11-09 2007-11-07 23.929 1,180,604 +1,195 0.98% 28,251,075
2007-11-08 2007-11-06 19.077 1,179,409 +6,454 0.98% 22,499,039
2007-11-07 2007-11-05 19.746 1,172,955 -11,474 0.97% 23,161,039
2007-11-06 2007-11-02 20.750 1,184,429 +478 0.98% 24,576,804
2007-11-05 2007-11-01 21.587 1,183,951 -2,868 0.98% 25,557,486
2007-11-02 2007-10-31 22.256 1,186,819 +2,151 0.98% 26,413,796
2007-11-01 2007-10-30 23.093 1,184,668 -25,338 0.98% 27,357,123
2007-10-31 2007-10-29 24.097 1,210,006 -16,254 1.00% 29,157,125
2007-10-30 2007-10-26 24.264 1,226,260 -8,845 1.01% 29,753,993
2007-10-29 2007-10-25 23.260 1,235,105 +578,709 1.02% 28,728,527
2007-10-26 2007-10-24 23.762 656,396 +4,781 1.09% 15,597,283
2007-10-25 2007-10-23 23.929 651,615 -18,884 1.08% 15,592,717
2007-10-24 2007-10-22 23.093 670,499 +239 1.11% 15,483,599
2007-10-23 2007-10-18 23.929 670,260 -5,976 1.11% 16,038,880
2007-10-22 2007-10-17 24.097 676,236 +5,498 1.12% 16,295,041
2007-10-18 2007-10-16 24.766 670,738 +3,346 1.11% 16,611,518
2007-10-17 2007-10-15 26.439 667,392 -12,908 1.10% 17,645,451
2007-10-16 2007-10-12 26.607 680,300 -6,215 1.13% 18,100,571
2007-10-15 2007-10-11 27.109 686,515 -239 1.14% 18,610,572
2007-10-12 2007-10-10 27.109 686,754 +1,196 1.14% 18,617,051
2007-10-11 2007-10-09 27.443 685,558 +956 1.13% 18,814,069
2007-10-10 2007-10-08 26.439 684,602 -8,367 1.13% 18,100,474
2007-10-09 2007-10-05 27.109 692,969 -2,390 1.15% 18,785,532
2007-10-08 2007-10-04 26.774 695,359 +32,509 1.15% 18,617,602
2007-10-05 2007-10-03 26.607 662,850 -5,498 1.10% 17,636,283
2007-10-04 2007-10-02 28.113 668,348 +45,656 1.11% 18,789,128
2007-10-03 2007-09-28 29.786 622,692 +49,242 1.03% 18,547,611
2007-10-02 2007-09-27 28.866 573,450 -7,649 0.95% 16,553,100
2007-09-28 2007-09-25 28.949 581,099 -536,043 0.96% 16,822,374
2007-09-27 2007-09-24 29.116 1,117,142 -38,836 0.92% 32,526,812
2007-09-25 2007-09-21 23.360 1,155,978 +6,233 0.95% 27,003,203
2007-09-24 2007-09-20 23.526 1,149,745 +480 0.95% 27,049,443
2007-09-21 2007-09-19 23.526 1,149,265 +959 0.95% 27,038,150
2007-09-20 2007-09-18 23.610 1,148,306 -2,398 0.95% 27,111,388
2007-09-18 2007-09-14 23.443 1,150,704 +5,274 0.95% 26,976,005
2007-09-17 2007-09-13 23.109 1,145,430 +23,973 0.95% 26,470,126
2007-09-14 2007-09-12 23.443 1,121,457 +8,151 0.93% 26,290,366
2007-09-13 2007-09-11 23.526 1,113,306 +5,274 0.92% 26,192,162
2007-09-12 2007-09-10 23.860 1,108,032 -5,753 0.91% 26,437,843
2007-09-11 2007-09-07 23.944 1,113,785 +23,493 0.92% 26,668,031
2007-09-10 2007-09-06 23.777 1,090,292 +75,275 0.90% 25,923,604
2007-09-07 2007-09-05 23.610 1,015,017 +47,467 0.84% 23,964,448
2007-09-06 2007-09-04 24.194 967,550 -97,330 0.80% 23,408,797
2007-09-05 2007-09-03 24.194 1,064,880 -3,357 0.88% 25,763,589
2007-09-04 2007-08-31 24.110 1,068,237 -6,233 0.88% 25,755,687
2007-09-03 2007-08-30 22.859 1,074,470 +26,850 0.89% 24,561,368
2007-08-31 2007-08-29 23.610 1,047,620 +18,699 0.87% 24,734,202
2007-08-30 2007-08-28 25.195 1,028,921 -2,397 0.85% 25,923,681
2007-08-29 2007-08-27 26.780 1,031,318 +26,370 0.85% 27,618,833
2007-08-28 2007-08-24 25.278 1,004,948 +39,316 0.83% 25,403,520
2007-08-27 2007-08-23 24.611 965,632 +46,028 0.80% 23,765,193
2007-08-24 2007-08-22 22.609 919,604 -1,438 0.76% 20,791,117
2007-08-23 2007-08-21 21.357 921,042 -480 0.76% 19,671,029
2007-08-22 2007-08-20 21.357 921,522 +9,110 0.76% 19,681,281
2007-08-21 2007-08-17 18.688 912,412 +4,794 0.75% 17,050,876
2007-08-20 2007-08-16 21.191 907,618 +20,617 0.75% 19,232,888
2007-08-16 2007-08-14 24.361 887,001 +2,397 0.73% 21,608,004
2007-08-14 2007-08-10 24.444 884,604 +11,987 0.73% 21,623,411
2007-08-13 2007-08-09 25.696 872,617 +1,438 0.72% 22,422,399
2007-08-10 2007-08-08 24.444 871,179 -959 0.72% 21,295,248
2007-08-09 2007-08-07 23.777 872,138 +46,987 0.72% 20,736,610
2007-08-08 2007-08-06 26.029 825,151 -121,303 0.68% 21,478,093
2007-08-07 2007-08-03 27.448 946,454 -5,274 0.78% 25,977,843
2007-08-06 2007-08-02 27.531 951,728 -24,452 0.79% 26,202,002
2007-08-03 2007-08-01 26.613 976,180 -480 0.81% 25,979,350
2007-08-02 2007-07-31 28.449 976,660 +7,672 0.81% 27,784,684
2007-08-01 2007-07-30 28.115 968,988 +4,794 0.80% 27,243,066
2007-07-31 2007-07-27 25.946 964,194 +40,754 0.80% 25,016,843
2007-07-30 2007-07-26 27.614 923,440 -6,712 0.76% 25,500,246
2007-07-27 2007-07-25 26.029 930,152 -2,398 0.77% 24,211,194
2007-07-26 2007-07-24 24.861 932,550 +1,439 0.77% 23,184,412
2007-07-25 2007-07-23 24.945 931,111 -5,274 0.77% 23,226,316
2007-07-24 2007-07-20 24.778 936,385 -959 0.77% 23,201,635
2007-07-23 2007-07-19 23.944 937,344 +17,740 0.78% 22,443,397
2007-07-20 2007-07-18 26.196 919,604 +11,986 0.76% 24,090,077
2007-07-19 2007-07-17 26.697 907,618 +1,439 0.75% 24,230,410
2007-07-18 2007-07-16 27.030 906,179 +4,794 0.75% 24,494,394
2007-07-17 2007-07-13 27.614 901,385 +7,192 0.75% 24,891,210
2007-07-16 2007-07-12 27.698 894,193 -7,192 0.74% 24,767,207
2007-07-13 2007-07-11 27.531 901,385 +8,631 0.75% 24,816,010
2007-07-12 2007-07-10 26.864 892,754 -59,933 0.74% 23,982,550
2007-07-11 2007-07-09 27.865 952,687 -40,274 0.79% 26,546,324
2007-07-10 2007-07-06 27.614 992,961 -48,905 0.82% 27,420,027
2007-07-09 2007-07-05 27.698 1,041,866 +26,849 0.86% 28,857,429
2007-07-06 2007-07-04 28.365 1,015,017 -959 0.84% 28,791,210
2007-07-05 2007-07-03 28.532 1,015,976 +8,151 0.84% 28,987,933
2007-07-04 2007-06-29 28.949 1,007,825 +8,631 0.83% 29,175,767
2007-07-03 2007-06-28 29.200 999,194 +14,863 0.83% 29,175,986
2007-06-29 2007-06-27 29.784 984,331 +22,055 0.81% 29,316,834
2007-06-28 2007-06-26 29.950 962,276 +27,809 0.80% 28,820,518
2007-06-27 2007-06-25 27.865 934,467 +11,986 0.77% 26,038,630
2007-06-26 2007-06-22 28.866 922,481 0.76% 26,628,164

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top