History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,930 | +0 | 0.00% | 3,809 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,930 | +0 | 0.00% | 3,692 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,930 | +0 | 0.00% | 3,868 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,930 | +0 | 0.00% | 3,633 |
| 2025-10-08 | 2025-10-03 | 1.260 | 2,930 | +0 | 0.00% | 3,692 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,930 | +0 | 0.00% | 3,721 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,930 | +0 | 0.00% | 3,750 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,930 | +0 | 0.00% | 3,780 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,930 | +0 | 0.00% | 3,750 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,930 | +0 | 0.00% | 3,721 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,930 | +0 | 0.00% | 3,662 |
| 2025-09-25 | 2025-09-23 | 1.280 | 2,930 | +0 | 0.00% | 3,750 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,930 | +0 | 0.00% | 3,721 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,930 | +0 | 0.00% | 3,692 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,930 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,930 | +0 | 0.00% | 3,868 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,930 | +0 | 0.00% | 3,926 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,930 | +0 | 0.00% | 3,897 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,930 | +0 | 0.00% | 3,633 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,930 | +0 | 0.00% | 3,838 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,930 | +0 | 0.00% | 3,838 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,930 | +0 | 0.00% | 3,692 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,930 | +0 | 0.00% | 3,633 |
| 2025-09-09 | 2025-09-05 | 1.230 | 2,930 | +0 | 0.00% | 3,604 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,930 | +0 | 0.00% | 3,604 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,930 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,930 | +0 | 0.00% | 3,369 |
| 2025-09-03 | 2025-09-01 | 1.140 | 2,930 | +0 | 0.00% | 3,340 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,930 | +0 | 0.00% | 2,930 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,930 | +0 | 0.00% | 2,959 |
| 2025-08-29 | 2025-08-27 | 1.090 | 2,930 | +0 | 0.00% | 3,194 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,930 | +0 | 0.00% | 3,252 |
| 2025-08-27 | 2025-08-25 | 1.150 | 2,930 | +0 | 0.00% | 3,369 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,930 | +0 | 0.00% | 3,369 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,930 | +0 | 0.00% | 3,575 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,930 | +0 | 0.00% | 3,721 |
| 2025-08-21 | 2025-08-19 | 1.250 | 2,930 | +0 | 0.00% | 3,662 |
| 2025-08-20 | 2025-08-18 | 1.300 | 2,930 | +0 | 0.00% | 3,809 |
| 2025-08-19 | 2025-08-15 | 1.280 | 2,930 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 1.200 | 2,930 | +0 | 0.00% | 3,516 |
| 2025-08-15 | 2025-08-13 | 1.180 | 2,930 | +0 | 0.00% | 3,457 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,930 | +0 | 0.00% | 3,487 |
| 2025-08-13 | 2025-08-11 | 1.190 | 2,930 | +0 | 0.00% | 3,487 |
| 2025-08-12 | 2025-08-08 | 1.190 | 2,930 | +0 | 0.00% | 3,487 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,930 | +0 | 0.00% | 3,516 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,930 | +0 | 0.00% | 3,516 |
| 2025-08-07 | 2025-08-05 | 1.250 | 2,930 | +0 | 0.00% | 3,662 |
| 2025-08-06 | 2025-08-04 | 1.270 | 2,930 | +0 | 0.00% | 3,721 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,930 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,930 | +0 | 0.00% | 3,809 |
| 2025-08-01 | 2025-07-30 | 1.380 | 2,930 | +0 | 0.00% | 4,043 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,930 | +0 | 0.00% | 4,248 |
| 2025-07-30 | 2025-07-28 | 1.460 | 2,930 | +0 | 0.00% | 4,278 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,930 | +0 | 0.00% | 4,336 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,930 | +0 | 0.00% | 4,336 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,930 | +0 | 0.00% | 4,336 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,930 | +0 | 0.00% | 4,395 |
| 2025-07-23 | 2025-07-21 | 1.620 | 2,930 | +0 | 0.00% | 4,747 |
| 2025-07-22 | 2025-07-18 | 1.160 | 2,930 | +0 | 0.00% | 3,399 |
| 2025-07-21 | 2025-07-17 | 0.990 | 2,930 | +0 | 0.00% | 2,901 |
| 2025-07-18 | 2025-07-16 | 0.890 | 2,930 | +0 | 0.00% | 2,608 |
| 2025-07-17 | 2025-07-15 | 0.880 | 2,930 | +0 | 0.00% | 2,578 |
| 2025-07-16 | 2025-07-14 | 0.900 | 2,930 | +0 | 0.00% | 2,637 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,930 | +0 | 0.00% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,930 | +0 | 0.00% | 2,725 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,930 | +0 | 0.00% | 2,227 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,930 | +0 | 0.00% | 2,227 |
| 2025-07-09 | 2025-07-07 | 0.790 | 2,930 | +0 | 0.00% | 2,315 |
| 2025-07-08 | 2025-07-04 | 0.730 | 2,930 | +0 | 0.00% | 2,139 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,930 | +0 | 0.00% | 2,168 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,930 | +0 | 0.00% | 2,285 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,930 | +0 | 0.00% | 2,285 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,930 | +0 | 0.00% | 2,139 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,930 | +0 | 0.00% | 2,285 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,930 | +0 | 0.00% | 1,758 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,930 | +0 | 0.00% | 1,787 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,930 | +0 | 0.00% | 1,817 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,930 | +0 | 0.00% | 1,963 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,930 | +0 | 0.00% | 1,992 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,930 | +0 | 0.00% | 2,168 |
| 2025-06-19 | 2025-06-17 | 0.770 | 2,930 | +0 | 0.00% | 2,256 |
| 2025-06-18 | 2025-06-16 | 0.830 | 2,930 | +0 | 0.00% | 2,432 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,930 | +0 | 0.00% | 2,432 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,930 | +0 | 0.00% | 2,344 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,930 | +0 | 0.00% | 2,256 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,930 | +0 | 0.00% | 2,227 |
| 2025-03-04 | 2025-02-28 | 1.400 | 2,930 | -75,000 | 0.00% | 4,102 |
| 2025-03-03 | 2025-02-27 | 1.320 | 77,930 | +75,000 | 0.02% | 102,868 |
| 2024-01-04 | 2024-01-02 | 2.520 | 2,930 | -18,300 | 0.00% | 7,384 |
| 2024-01-03 | 2023-12-29 | 2.640 | 21,230 | +18,300 | 0.01% | 56,047 |
| 2023-07-19 | 2023-07-14 | 1.920 | 2,930 | -5,000 | 0.00% | 5,626 |
| 2023-07-14 | 2023-07-12 | 1.880 | 7,930 | +5,000 | 0.00% | 14,908 |
| 2023-05-19 | 2023-05-17 | 2.360 | 2,930 | -1,800 | 0.00% | 6,915 |
| 2023-05-12 | 2023-05-10 | 2.400 | 4,730 | +1,800 | 0.00% | 11,352 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,930 | -5,000 | 0.00% | 43,364 |
| 2021-12-30 | 2021-12-28 | 14.600 | 7,930 | +5,000 | 0.00% | 115,778 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,930 | -103,300 | 0.00% | 51,568 |
| 2021-12-16 | 2021-12-14 | 16.600 | 106,230 | +103,300 | 0.04% | 1,763,418 |
| 2021-12-15 | 2021-12-13 | 17.800 | 2,930 | -12,000 | 0.00% | 52,154 |
| 2021-12-14 | 2021-12-10 | 18.200 | 14,930 | +12,000 | 0.01% | 271,726 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,930 | -25,000 | 0.00% | 51,568 |
| 2021-12-07 | 2021-12-03 | 16.400 | 27,930 | +25,000 | 0.01% | 458,052 |
| 2021-10-21 | 2021-10-19 | 17.400 | 2,930 | -23,500 | 0.00% | 50,982 |
| 2021-10-20 | 2021-10-18 | 17.600 | 26,430 | +11,000 | 0.01% | 465,168 |
| 2021-10-19 | 2021-10-15 | 17.200 | 15,430 | -40,000 | 0.01% | 265,396 |
| 2021-10-18 | 2021-10-12 | 18.600 | 55,430 | -103,100 | 0.02% | 1,030,998 |
| 2021-10-15 | 2021-10-11 | 19.000 | 158,530 | +153,100 | 0.06% | 3,012,070 |
| 2021-10-11 | 2021-10-07 | 17.200 | 5,430 | -8,700 | 0.00% | 93,396 |
| 2021-10-08 | 2021-10-06 | 17.000 | 14,130 | +8,700 | 0.01% | 240,210 |
| 2021-08-09 | 2021-08-05 | 11.200 | 5,430 | -2,500 | 0.00% | 60,816 |
| 2021-08-06 | 2021-08-04 | 11.800 | 7,930 | +2,500 | 0.00% | 93,574 |
| 2021-07-05 | 2021-06-30 | 13.600 | 5,430 | -22,300 | 0.00% | 73,848 |
| 2021-07-02 | 2021-06-29 | 13.000 | 27,730 | +22,300 | 0.01% | 360,490 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,430 | -479 | 0.00% | 78,838 |
| 2021-03-10 | 2021-03-08 | 15.805 | 5,909 | -762 | 0.00% | 93,394 |
| 2021-03-09 | 2021-03-05 | 18.011 | 6,671 | +218 | 0.00% | 120,150 |
| 2021-02-26 | 2021-02-24 | 18.378 | 6,453 | -32,647 | 0.00% | 118,596 |
| 2021-02-25 | 2021-02-23 | 19.849 | 39,100 | +33,191 | 0.02% | 776,082 |
| 2021-02-24 | 2021-02-22 | 18.378 | 5,909 | -544 | 0.00% | 108,598 |
| 2021-02-23 | 2021-02-19 | 20.584 | 6,453 | -6,965 | 0.00% | 132,827 |
| 2021-02-22 | 2021-02-18 | 18.746 | 13,418 | +6,965 | 0.01% | 251,533 |
| 2021-02-10 | 2021-02-08 | 16.908 | 6,453 | +544 | 0.00% | 109,108 |
| 2021-02-08 | 2021-02-04 | 14.886 | 5,909 | -62,791 | 0.00% | 87,964 |
| 2021-02-05 | 2021-02-03 | 12.681 | 68,700 | +62,791 | 0.04% | 871,190 |
| 2021-02-04 | 2021-02-02 | 12.865 | 5,909 | -21,765 | 0.00% | 76,018 |
| 2021-02-03 | 2021-02-01 | 12.130 | 27,674 | +21,765 | 0.02% | 335,678 |
| 2021-01-27 | 2021-01-25 | 11.578 | 5,909 | -13,603 | 0.00% | 68,417 |
| 2021-01-26 | 2021-01-22 | 10.843 | 19,512 | -36,347 | 0.01% | 211,573 |
| 2021-01-25 | 2021-01-21 | 10.659 | 55,859 | -204,153 | 0.03% | 595,427 |
| 2021-01-22 | 2021-01-20 | 9.557 | 260,012 | -13,603 | 0.15% | 2,484,871 |
| 2021-01-21 | 2021-01-19 | 9.924 | 273,615 | +118,074 | 0.15% | 2,715,444 |
| 2021-01-08 | 2021-01-06 | 9.373 | 155,541 | -2,177 | 0.09% | 1,457,882 |
| 2021-01-06 | 2021-01-04 | 8.969 | 157,718 | +2,177 | 0.09% | 1,414,517 |
| 2021-01-05 | 2020-12-31 | 9.189 | 155,541 | +5,441 | 0.09% | 1,429,296 |
| 2020-12-09 | 2020-12-07 | 8.528 | 150,100 | -2,721 | 0.08% | 1,279,988 |
| 2020-12-08 | 2020-12-04 | 8.601 | 152,821 | +24,050 | 0.09% | 1,314,426 |
| 2020-12-07 | 2020-12-03 | 8.748 | 128,771 | +8,597 | 0.07% | 1,126,503 |
| 2020-11-27 | 2020-11-25 | 9.373 | 120,174 | -13,059 | 0.07% | 1,126,388 |
| 2020-11-26 | 2020-11-24 | 9.741 | 133,233 | +13,603 | 0.07% | 1,297,761 |
| 2020-11-25 | 2020-11-23 | 9.005 | 119,630 | +13,059 | 0.07% | 1,077,317 |
| 2020-11-24 | 2020-11-20 | 9.189 | 106,571 | +5,441 | 0.06% | 979,301 |
| 2020-11-23 | 2020-11-19 | 9.557 | 101,130 | -50,059 | 0.06% | 966,475 |
| 2020-11-18 | 2020-11-16 | 7.756 | 151,189 | +11,971 | 0.09% | 1,172,573 |
| 2020-11-16 | 2020-11-12 | 7.719 | 139,218 | +8,162 | 0.08% | 1,074,612 |
| 2020-11-13 | 2020-11-11 | 7.792 | 131,056 | +10,882 | 0.07% | 1,021,245 |
| 2020-11-12 | 2020-11-10 | 7.351 | 120,174 | +16,324 | 0.07% | 883,441 |
| 2020-11-11 | 2020-11-09 | 7.572 | 103,850 | +16,323 | 0.06% | 786,341 |
| 2020-11-10 | 2020-11-06 | 7.939 | 87,527 | +68,015 | 0.05% | 694,917 |
| 2020-07-07 | 2020-07-03 | 6.726 | 19,512 | -8,271 | 0.01% | 131,247 |
| 2020-07-06 | 2020-07-02 | 5.808 | 27,783 | -16,214 | 0.02% | 161,352 |
| 2020-07-03 | 2020-06-30 | 5.955 | 43,997 | -5,006 | 0.03% | 261,984 |
| 2020-07-02 | 2020-06-29 | 6.138 | 49,003 | -5,441 | 0.03% | 300,799 |
| 2020-06-30 | 2020-06-26 | 6.175 | 54,444 | +34,932 | 0.03% | 336,199 |
| 2019-12-18 | 2019-12-16 | 9.152 | 19,512 | -1,741 | 0.01% | 178,582 |
| 2019-12-17 | 2019-12-13 | 8.491 | 21,253 | +1,741 | 0.02% | 180,455 |
| 2019-12-13 | 2019-12-11 | 9.116 | 19,512 | -15,235 | 0.01% | 177,865 |
| 2019-12-12 | 2019-12-10 | 7.645 | 34,747 | +9,141 | 0.03% | 265,655 |
| 2019-12-11 | 2019-12-09 | 9.557 | 25,606 | +6,094 | 0.02% | 244,710 |
| 2019-09-24 | 2019-09-20 | 11.211 | 19,512 | -26,879 | 0.01% | 218,745 |
| 2019-09-20 | 2019-09-18 | 11.211 | 46,391 | +26,879 | 0.03% | 520,081 |
| 2019-09-19 | 2019-09-17 | 11.578 | 19,512 | -16,541 | 0.01% | 225,917 |
| 2019-09-18 | 2019-09-16 | 11.946 | 36,053 | +16,541 | 0.03% | 430,687 |
| 2019-09-17 | 2019-09-13 | 12.681 | 19,512 | -44,074 | 0.01% | 247,433 |
| 2019-09-16 | 2019-09-12 | 11.578 | 63,586 | +44,074 | 0.05% | 736,223 |
| 2019-08-13 | 2019-08-09 | 10.108 | 19,512 | -327 | 0.01% | 197,229 |
| 2019-08-12 | 2019-08-08 | 10.108 | 19,839 | +327 | 0.01% | 200,535 |
| 2019-08-05 | 2019-08-01 | 12.314 | 19,512 | -22,200 | 0.01% | 240,261 |
| 2019-08-02 | 2019-07-31 | 12.497 | 41,712 | +15,779 | 0.03% | 521,287 |
| 2019-08-01 | 2019-07-30 | 12.865 | 25,933 | -1,741 | 0.02% | 333,625 |
| 2019-07-31 | 2019-07-29 | 13.416 | 27,674 | +10,883 | 0.02% | 371,280 |
| 2019-07-25 | 2019-07-23 | 11.578 | 16,791 | -5,442 | 0.01% | 194,413 |
| 2019-07-24 | 2019-07-22 | 12.497 | 22,233 | +2,721 | 0.02% | 277,852 |
| 2019-07-23 | 2019-07-19 | 14.151 | 19,512 | +2,721 | 0.01% | 276,121 |
| 2017-03-02 | 2017-02-28 | 27.935 | 16,791 | -5,659 | 0.01% | 469,059 |
| 2017-03-01 | 2017-02-27 | 27.935 | 22,450 | -18,827 | 0.02% | 627,144 |
| 2017-02-28 | 2017-02-24 | 28.303 | 41,277 | +20,133 | 0.03% | 1,168,251 |
| 2017-02-21 | 2017-02-17 | 27.935 | 21,144 | -1,633 | 0.02% | 590,660 |
| 2017-02-20 | 2017-02-16 | 29.038 | 22,777 | +3,809 | 0.02% | 661,395 |
| 2017-02-17 | 2017-02-15 | 28.670 | 18,968 | -544 | 0.01% | 543,818 |
| 2017-02-15 | 2017-02-13 | 30.141 | 19,512 | -12,515 | 0.01% | 588,102 |
| 2017-02-14 | 2017-02-10 | 30.141 | 32,027 | +4,353 | 0.02% | 965,311 |
| 2017-02-10 | 2017-02-08 | 29.773 | 27,674 | +2,721 | 0.02% | 823,937 |
| 2017-02-09 | 2017-02-07 | 30.141 | 24,953 | -4,897 | 0.02% | 752,097 |
| 2017-02-08 | 2017-02-06 | 30.876 | 29,850 | +11,426 | 0.02% | 921,639 |
| 2017-02-06 | 2017-02-02 | 30.141 | 18,424 | +1,633 | 0.01% | 555,309 |
| 2017-02-02 | 2017-01-27 | 30.141 | 16,791 | -16,650 | 0.01% | 506,090 |
| 2017-01-26 | 2017-01-24 | 30.508 | 33,441 | +16,650 | 0.02% | 1,020,222 |
| 2017-01-19 | 2017-01-17 | 32.714 | 16,791 | -48,971 | 0.01% | 549,293 |
| 2017-01-18 | 2017-01-16 | 30.508 | 65,762 | +48,971 | 0.05% | 2,006,274 |
| 2017-01-12 | 2017-01-10 | 27.200 | 16,791 | -16,868 | 0.01% | 456,715 |
| 2017-01-11 | 2017-01-09 | 27.200 | 33,659 | +16,868 | 0.02% | 915,525 |
| 2017-01-10 | 2017-01-06 | 28.303 | 16,791 | -2,721 | 0.01% | 475,231 |
| 2016-12-29 | 2016-12-23 | 26.097 | 19,512 | -1,306 | 0.01% | 509,210 |
| 2016-12-12 | 2016-12-08 | 26.832 | 20,818 | +2,721 | 0.02% | 558,598 |
| 2016-12-09 | 2016-12-07 | 25.730 | 18,097 | +13,603 | 0.01% | 465,631 |
| 2016-11-21 | 2016-11-17 | 37.124 | 4,494 | -13,603 | 0.00% | 166,837 |
| 2016-11-18 | 2016-11-16 | 37.859 | 18,097 | +13,603 | 0.01% | 685,143 |
| 2016-11-11 | 2016-11-09 | 38.227 | 4,494 | -2,612 | 0.00% | 171,792 |
| 2016-10-20 | 2016-10-18 | 53.297 | 7,106 | +1,088 | 0.01% | 378,731 |
| 2016-10-13 | 2016-10-11 | 55.135 | 6,018 | -2,721 | 0.00% | 331,803 |
| 2016-10-11 | 2016-10-06 | 55.870 | 8,739 | +2,721 | 0.01% | 488,250 |
| 2016-09-22 | 2016-09-20 | 57.708 | 6,018 | -5,441 | 0.00% | 347,287 |
| 2016-09-21 | 2016-09-19 | 58.811 | 11,459 | +5,441 | 0.01% | 673,913 |
| 2016-09-14 | 2016-09-12 | 57.341 | 6,018 | -8,162 | 0.00% | 345,075 |
| 2016-09-13 | 2016-09-09 | 58.076 | 14,180 | +8,162 | 0.01% | 823,513 |
| 2016-09-07 | 2016-09-05 | 56.238 | 6,018 | -544 | 0.00% | 338,439 |
| 2016-09-05 | 2016-09-01 | 54.032 | 6,562 | +544 | 0.00% | 354,561 |
| 2016-09-01 | 2016-08-30 | 54.768 | 6,018 | -544 | 0.00% | 329,591 |
| 2016-08-29 | 2016-08-25 | 51.827 | 6,562 | -2,721 | 0.00% | 340,089 |
| 2016-08-26 | 2016-08-24 | 52.930 | 9,283 | +544 | 0.01% | 491,347 |
| 2016-08-24 | 2016-08-22 | 57.341 | 8,739 | +2,721 | 0.01% | 501,099 |
| 2016-08-23 | 2016-08-19 | 57.341 | 6,018 | -2,176 | 0.00% | 345,075 |
| 2016-08-22 | 2016-08-18 | 58.811 | 8,194 | +1,088 | 0.01% | 481,896 |
| 2016-08-19 | 2016-08-17 | 58.811 | 7,106 | +1,088 | 0.01% | 417,910 |
| 2016-08-18 | 2016-08-16 | 56.238 | 6,018 | -7,618 | 0.00% | 338,439 |
| 2016-08-17 | 2016-08-15 | 56.973 | 13,636 | +4,897 | 0.01% | 776,883 |
| 2016-08-15 | 2016-08-11 | 57.341 | 8,739 | -5,441 | 0.01% | 501,099 |
| 2016-08-12 | 2016-08-10 | 56.605 | 14,180 | -5,441 | 0.01% | 802,665 |
| 2016-08-11 | 2016-08-09 | 57.341 | 19,621 | +13,603 | 0.01% | 1,125,079 |
| 2016-07-05 | 2016-06-30 | 52.930 | 6,018 | -544 | 0.00% | 318,531 |
| 2016-07-04 | 2016-06-29 | 52.930 | 6,562 | +544 | 0.00% | 347,325 |
| 2016-06-22 | 2016-06-20 | 54.400 | 6,018 | -2,721 | 0.00% | 327,379 |
| 2016-06-21 | 2016-06-17 | 56.238 | 8,739 | +2,721 | 0.01% | 491,462 |
| 2016-06-17 | 2016-06-15 | 58.076 | 6,018 | -2,721 | 0.00% | 349,499 |
| 2016-06-15 | 2016-06-13 | 56.973 | 8,739 | -544 | 0.01% | 497,887 |
| 2016-06-14 | 2016-06-10 | 57.708 | 9,283 | +2,721 | 0.01% | 535,704 |
| 2016-05-31 | 2016-05-27 | 54.032 | 6,562 | -544 | 0.00% | 354,561 |
| 2016-05-26 | 2016-05-24 | 53.665 | 7,106 | -3,918 | 0.01% | 381,343 |
| 2016-05-25 | 2016-05-23 | 51.459 | 11,024 | +3,918 | 0.01% | 567,289 |
| 2016-05-18 | 2016-05-16 | 49.254 | 7,106 | +544 | 0.01% | 349,999 |
| 2016-05-13 | 2016-05-11 | 52.562 | 6,562 | -2,177 | 0.00% | 344,913 |
| 2016-05-12 | 2016-05-10 | 51.092 | 8,739 | +2,177 | 0.01% | 446,492 |
| 2016-04-20 | 2016-04-18 | 55.870 | 6,562 | -544 | 0.00% | 366,621 |
| 2016-04-18 | 2016-04-14 | 49.989 | 7,106 | -24,268 | 0.01% | 355,223 |
| 2016-04-15 | 2016-04-13 | 47.416 | 31,374 | +20,459 | 0.02% | 1,487,636 |
| 2016-03-30 | 2016-03-24 | 47.784 | 10,915 | +1,088 | 0.01% | 521,560 |
| 2016-03-29 | 2016-03-23 | 48.886 | 9,827 | +544 | 0.01% | 480,408 |
| 2016-03-24 | 2016-03-22 | 48.519 | 9,283 | +544 | 0.01% | 450,401 |
| 2016-03-23 | 2016-03-21 | 49.254 | 8,739 | +2,177 | 0.01% | 430,431 |
| 2016-03-22 | 2016-03-18 | 47.784 | 6,562 | -5,985 | 0.00% | 313,557 |
| 2016-03-21 | 2016-03-17 | 41.903 | 12,547 | +2,720 | 0.01% | 525,753 |
| 2016-03-17 | 2016-03-15 | 43.373 | 9,827 | -4,679 | 0.01% | 426,226 |
| 2016-03-16 | 2016-03-14 | 44.476 | 14,506 | +4,679 | 0.01% | 645,164 |
| 2016-03-10 | 2016-03-08 | 45.211 | 9,827 | +33 | 0.01% | 444,287 |
| 2016-03-09 | 2016-03-07 | 45.578 | 9,794 | +3,265 | 0.01% | 446,395 |
| 2016-03-03 | 2016-03-01 | 44.843 | 6,529 | -1,633 | 0.01% | 292,782 |
| 2016-03-02 | 2016-02-29 | 42.270 | 8,162 | +1,633 | 0.01% | 345,010 |
| 2016-02-29 | 2016-02-25 | 40.800 | 6,529 | -871 | 0.01% | 266,383 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,400 | -17 | 0.01% | 306,644 |
| 2016-01-15 | 2016-01-13 | 49.506 | 7,417 | -546 | 0.01% | 367,186 |
| 2016-01-04 | 2015-12-29 | 56.474 | 7,963 | -2,508 | 0.01% | 449,699 |
| 2015-12-30 | 2015-12-28 | 56.107 | 10,471 | +2,508 | 0.01% | 587,495 |
| 2015-12-29 | 2015-12-24 | 57.574 | 7,963 | -5,454 | 0.01% | 458,459 |
| 2015-12-28 | 2015-12-22 | 57.207 | 13,417 | -2,726 | 0.01% | 767,546 |
| 2015-12-23 | 2015-12-21 | 55.740 | 16,143 | +8,180 | 0.01% | 899,813 |
| 2015-12-21 | 2015-12-17 | 58.307 | 7,963 | -763 | 0.01% | 464,300 |
| 2015-12-17 | 2015-12-15 | 57.574 | 8,726 | -7,090 | 0.01% | 502,388 |
| 2015-12-16 | 2015-12-14 | 57.207 | 15,816 | -5,454 | 0.01% | 904,786 |
| 2015-12-01 | 2015-11-27 | 50.606 | 21,270 | -1,636 | 0.02% | 1,076,393 |
| 2015-11-30 | 2015-11-26 | 50.973 | 22,906 | +1,636 | 0.02% | 1,167,585 |
| 2015-11-18 | 2015-11-16 | 49.506 | 21,270 | -2,073 | 0.02% | 1,052,994 |
| 2015-11-17 | 2015-11-13 | 50.606 | 23,343 | -1,854 | 0.02% | 1,181,300 |
| 2015-11-16 | 2015-11-12 | 51.706 | 25,197 | +1,091 | 0.02% | 1,302,844 |
| 2015-11-13 | 2015-11-11 | 51.340 | 24,106 | +2,836 | 0.02% | 1,237,592 |
| 2015-11-12 | 2015-11-10 | 52.073 | 21,270 | -3,272 | 0.02% | 1,107,593 |
| 2015-11-11 | 2015-11-09 | 51.706 | 24,542 | +2,617 | 0.02% | 1,268,976 |
| 2015-11-02 | 2015-10-29 | 51.340 | 21,925 | -3,708 | 0.02% | 1,125,621 |
| 2015-10-30 | 2015-10-28 | 50.973 | 25,633 | +3,381 | 0.02% | 1,306,588 |
| 2015-10-20 | 2015-10-16 | 59.407 | 22,252 | -16,361 | 0.02% | 1,321,930 |
| 2015-10-19 | 2015-10-15 | 58.674 | 38,613 | +10,798 | 0.03% | 2,265,573 |
| 2015-10-15 | 2015-10-13 | 58.307 | 27,815 | -5,345 | 0.02% | 1,621,812 |
| 2015-10-14 | 2015-10-12 | 57.940 | 33,160 | -1,854 | 0.03% | 1,921,304 |
| 2015-10-09 | 2015-10-07 | 56.107 | 35,014 | -1,636 | 0.03% | 1,964,525 |
| 2015-10-08 | 2015-10-06 | 54.273 | 36,650 | -1,963 | 0.03% | 1,989,116 |
| 2015-10-07 | 2015-10-05 | 55.373 | 38,613 | +3,599 | 0.03% | 2,138,134 |
| 2015-10-06 | 2015-10-02 | 54.640 | 35,014 | -2,727 | 0.03% | 1,913,165 |
| 2015-10-05 | 2015-09-30 | 53.173 | 37,741 | -3,818 | 0.03% | 2,006,808 |
| 2015-10-02 | 2015-09-29 | 52.806 | 41,559 | +3,818 | 0.04% | 2,194,583 |
| 2015-09-23 | 2015-09-21 | 58.307 | 37,741 | +27,270 | 0.03% | 2,200,569 |
| 2015-09-17 | 2015-09-15 | 45.106 | 10,471 | -1,091 | 0.01% | 472,300 |
| 2015-09-16 | 2015-09-14 | 42.539 | 11,562 | -2,727 | 0.01% | 491,830 |
| 2015-09-15 | 2015-09-11 | 44.005 | 14,289 | +2,727 | 0.01% | 628,793 |
| 2015-09-14 | 2015-09-10 | 45.472 | 11,562 | -2,727 | 0.01% | 525,750 |
| 2015-09-11 | 2015-09-09 | 42.905 | 14,289 | +2,945 | 0.01% | 613,073 |
| 2015-08-31 | 2015-08-27 | 54.640 | 11,344 | -5,236 | 0.01% | 619,836 |
| 2015-08-28 | 2015-08-26 | 50.606 | 16,580 | +5,781 | 0.01% | 839,050 |
| 2015-08-24 | 2015-08-20 | 56.840 | 10,799 | -872 | 0.01% | 613,818 |
| 2015-08-21 | 2015-08-19 | 57.940 | 11,671 | -546 | 0.01% | 676,222 |
| 2015-08-19 | 2015-08-17 | 60.507 | 12,217 | +873 | 0.01% | 739,219 |
| 2015-08-04 | 2015-07-31 | 63.074 | 11,344 | -1,963 | 0.01% | 715,516 |
| 2015-08-03 | 2015-07-30 | 64.908 | 13,307 | +1,963 | 0.01% | 863,730 |
| 2015-07-30 | 2015-07-28 | 65.641 | 11,344 | -327 | 0.01% | 744,635 |
| 2015-07-29 | 2015-07-27 | 62.708 | 11,671 | +1,309 | 0.01% | 731,861 |
| 2015-07-28 | 2015-07-24 | 74.076 | 10,362 | +327 | 0.01% | 767,572 |
| 2015-07-23 | 2015-07-21 | 81.777 | 10,035 | -3,927 | 0.01% | 820,629 |
| 2015-07-22 | 2015-07-20 | 83.243 | 13,962 | -3,163 | 0.01% | 1,162,246 |
| 2015-07-21 | 2015-07-17 | 82.877 | 17,125 | +7,090 | 0.01% | 1,419,265 |
| 2015-07-20 | 2015-07-16 | 83.977 | 10,035 | -5,454 | 0.01% | 842,708 |
| 2015-07-17 | 2015-07-15 | 74.076 | 15,489 | +2,727 | 0.01% | 1,147,359 |
| 2015-07-16 | 2015-07-14 | 78.476 | 12,762 | +5,454 | 0.01% | 1,001,514 |
| 2015-07-15 | 2015-07-13 | 80.677 | 7,308 | -2,727 | 0.01% | 589,584 |
| 2015-07-13 | 2015-07-09 | 67.475 | 10,035 | -3,054 | 0.01% | 677,111 |
| 2015-07-10 | 2015-07-08 | 50.606 | 13,089 | +2,181 | 0.01% | 662,384 |
| 2015-07-09 | 2015-07-07 | 56.474 | 10,908 | -7,744 | 0.01% | 616,014 |
| 2015-07-08 | 2015-07-06 | 67.842 | 18,652 | +2,727 | 0.02% | 1,265,382 |
| 2015-07-07 | 2015-07-03 | 83.243 | 15,925 | +1,745 | 0.01% | 1,325,653 |
| 2015-07-06 | 2015-07-02 | 94.978 | 14,180 | -4,363 | 0.01% | 1,346,792 |
| 2015-07-03 | 2015-06-30 | 98.645 | 18,543 | +6,108 | 0.02% | 1,829,181 |
| 2015-07-02 | 2015-06-29 | 106.346 | 12,435 | +5,890 | 0.01% | 1,322,416 |
| 2015-06-30 | 2015-06-26 | 110.747 | 6,545 | -2,945 | 0.01% | 724,838 |
| 2015-06-29 | 2015-06-25 | 108.180 | 9,490 | +2,291 | 0.01% | 1,026,627 |
| 2015-06-26 | 2015-06-24 | 97.545 | 7,199 | -8,181 | 0.01% | 702,228 |
| 2015-06-25 | 2015-06-23 | 98.645 | 15,380 | +8,181 | 0.01% | 1,517,166 |
| 2015-06-24 | 2015-06-22 | 92.778 | 7,199 | +436 | 0.01% | 667,909 |
| 2015-06-23 | 2015-06-19 | 90.944 | 6,763 | -5,454 | 0.01% | 615,057 |
| 2015-06-16 | 2015-06-12 | 96.812 | 12,217 | +2,727 | 0.01% | 1,182,750 |
| 2015-06-10 | 2015-06-08 | 99.012 | 9,490 | +3,273 | 0.01% | 939,625 |
| 2015-06-08 | 2015-06-04 | 109.647 | 6,217 | -5,127 | 0.01% | 681,674 |
| 2015-06-05 | 2015-06-03 | 111.847 | 11,344 | +5,127 | 0.01% | 1,268,792 |
| 2015-06-04 | 2015-06-02 | 114.047 | 6,217 | -1,309 | 0.01% | 709,032 |
| 2015-06-03 | 2015-06-01 | 106.346 | 7,526 | -546 | 0.01% | 800,362 |
| 2015-06-02 | 2015-05-29 | 102.312 | 8,072 | -2,072 | 0.01% | 825,866 |
| 2015-06-01 | 2015-05-28 | 99.379 | 10,144 | -3,273 | 0.01% | 1,008,099 |
| 2015-05-29 | 2015-05-27 | 103.413 | 13,417 | +5,345 | 0.01% | 1,387,487 |
| 2015-05-28 | 2015-05-26 | 102.312 | 8,072 | -40,904 | 0.01% | 825,866 |
| 2015-05-27 | 2015-05-22 | 99.012 | 48,976 | -218 | 0.04% | 4,849,216 |
| 2015-05-26 | 2015-05-21 | 99.379 | 49,194 | +109 | 0.04% | 4,888,841 |
| 2015-05-22 | 2015-05-20 | 102.312 | 49,085 | +2,836 | 0.04% | 5,022,009 |
| 2015-05-15 | 2015-05-13 | 97.545 | 46,249 | +545 | 0.04% | 4,511,370 |
| 2015-05-13 | 2015-05-11 | 102.679 | 45,704 | +11,454 | 0.04% | 4,692,850 |
| 2015-05-12 | 2015-05-08 | 104.879 | 34,250 | +17,670 | 0.03% | 3,592,122 |
| 2015-05-08 | 2015-05-06 | 100.846 | 16,580 | -1,636 | 0.01% | 1,672,021 |
| 2015-05-07 | 2015-05-05 | 105.246 | 18,216 | +13,635 | 0.02% | 1,917,164 |
| 2015-05-06 | 2015-05-04 | 111.114 | 4,581 | -1,746 | 0.00% | 509,011 |
| 2015-05-05 | 2015-04-30 | 106.346 | 6,327 | -1,308 | 0.01% | 672,853 |
| 2015-05-04 | 2015-04-29 | 90.578 | 7,635 | -6,763 | 0.01% | 691,561 |
| 2015-04-30 | 2015-04-28 | 92.778 | 14,398 | -43,195 | 0.01% | 1,335,818 |
| 2015-04-29 | 2015-04-27 | 88.744 | 57,593 | -3,818 | 0.05% | 5,111,043 |
| 2015-04-28 | 2015-04-24 | 82.877 | 61,411 | -1,418 | 0.05% | 5,089,546 |
| 2015-04-24 | 2015-04-22 | 85.077 | 62,829 | -5,454 | 0.05% | 5,345,306 |
| 2015-04-23 | 2015-04-21 | 76.643 | 68,283 | +5,454 | 0.06% | 5,233,393 |
| 2015-04-21 | 2015-04-17 | 78.110 | 62,829 | +1,418 | 0.05% | 4,907,544 |
| 2015-04-17 | 2015-04-15 | 82.877 | 61,411 | +1,309 | 0.05% | 5,089,546 |
| 2015-04-16 | 2015-04-14 | 83.977 | 60,102 | +3,382 | 0.05% | 5,047,181 |
| 2015-04-15 | 2015-04-13 | 76.643 | 56,720 | +32,396 | 0.05% | 4,347,173 |
| 2015-04-14 | 2015-04-10 | 63.441 | 24,324 | +5,454 | 0.02% | 1,543,141 |
| 2015-04-10 | 2015-04-08 | 63.074 | 18,870 | -60,757 | 0.02% | 1,190,213 |
| 2015-04-09 | 2015-04-02 | 54.273 | 79,627 | +59,666 | 0.07% | 4,321,619 |
| 2015-03-26 | 2015-03-24 | 55.007 | 19,961 | -2,727 | 0.02% | 1,097,989 |
| 2015-03-25 | 2015-03-23 | 54.273 | 22,688 | +2,290 | 0.02% | 1,231,352 |
| 2015-03-23 | 2015-03-19 | 50.606 | 20,398 | -9,707 | 0.02% | 1,032,265 |
| 2015-03-20 | 2015-03-18 | 50.973 | 30,105 | +9,707 | 0.03% | 1,534,539 |
| 2015-03-06 | 2015-03-04 | 53.540 | 20,398 | -981 | 0.02% | 1,092,106 |
| 2015-03-04 | 2015-03-02 | 52.806 | 21,379 | +981 | 0.02% | 1,128,949 |
| 2015-02-02 | 2015-01-29 | 59.407 | 20,398 | +219 | 0.02% | 1,211,789 |
| 2015-01-30 | 2015-01-28 | 60.141 | 20,179 | -2,727 | 0.02% | 1,213,579 |
| 2015-01-29 | 2015-01-27 | 56.840 | 22,906 | -11,344 | 0.02% | 1,301,983 |
| 2015-01-21 | 2015-01-19 | 53.540 | 34,250 | -2,727 | 0.03% | 1,833,741 |
| 2015-01-20 | 2015-01-16 | 56.107 | 36,977 | +16,361 | 0.03% | 2,074,663 |
| 2015-01-19 | 2015-01-15 | 55.740 | 20,616 | -872 | 0.02% | 1,149,139 |
| 2014-12-23 | 2014-12-19 | 53.540 | 21,488 | -40,141 | 0.02% | 1,150,465 |
| 2014-12-22 | 2014-12-18 | 51.340 | 61,629 | +37,087 | 0.05% | 3,164,008 |
| 2014-12-19 | 2014-12-17 | 60.141 | 24,542 | +3,490 | 0.02% | 1,475,972 |
| 2014-12-16 | 2014-12-12 | 62.708 | 21,052 | -2,727 | 0.02% | 1,320,122 |
| 2014-12-15 | 2014-12-11 | 59.407 | 23,779 | +2,727 | 0.02% | 1,412,645 |
| 2014-12-02 | 2014-11-28 | 63.808 | 21,052 | -1,091 | 0.02% | 1,343,282 |
| 2014-12-01 | 2014-11-27 | 59.407 | 22,143 | -5,999 | 0.02% | 1,315,455 |
| 2014-11-28 | 2014-11-26 | 60.507 | 28,142 | +7,090 | 0.02% | 1,702,799 |
| 2014-10-29 | 2014-10-27 | 55.007 | 21,052 | -10,908 | 0.02% | 1,158,001 |
| 2014-10-28 | 2014-10-24 | 55.740 | 31,960 | +10,908 | 0.03% | 1,781,455 |
| 2014-10-23 | 2014-10-21 | 58.674 | 21,052 | -545 | 0.02% | 1,235,201 |
| 2014-10-22 | 2014-10-20 | 54.640 | 21,597 | -1,200 | 0.02% | 1,180,060 |
| 2014-10-17 | 2014-10-15 | 51.706 | 22,797 | +763 | 0.02% | 1,178,749 |
| 2014-10-09 | 2014-10-07 | 49.139 | 22,034 | -5,454 | 0.02% | 1,082,736 |
| 2014-10-08 | 2014-10-06 | 49.139 | 27,488 | +5,672 | 0.02% | 1,350,742 |
| 2014-10-07 | 2014-10-03 | 49.139 | 21,816 | -93,915 | 0.02% | 1,072,024 |
| 2014-10-06 | 2014-09-30 | 50.606 | 115,731 | +94,352 | 0.10% | 5,856,704 |
| 2014-10-03 | 2014-09-29 | 54.273 | 21,379 | -1,964 | 0.02% | 1,160,309 |
| 2014-09-23 | 2014-09-19 | 59.041 | 23,343 | -10,798 | 0.02% | 1,378,183 |
| 2014-09-22 | 2014-09-18 | 56.107 | 34,141 | +9,489 | 0.03% | 1,915,544 |
| 2014-09-19 | 2014-09-17 | 56.107 | 24,652 | -2,726 | 0.02% | 1,383,146 |
| 2014-09-18 | 2014-09-16 | 59.407 | 27,378 | +4,363 | 0.02% | 1,626,452 |
| 2014-09-17 | 2014-09-15 | 60.874 | 23,015 | +14,180 | 0.02% | 1,401,017 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,835 | -54 | 0.01% | 547,484 |
| 2014-09-15 | 2014-09-11 | 61.603 | 8,889 | +439 | 0.01% | 547,590 |
| 2014-09-11 | 2014-09-08 | 61.239 | 8,450 | +330 | 0.01% | 517,466 |
| 2014-09-03 | 2014-09-01 | 61.239 | 8,120 | -5,487 | 0.01% | 497,258 |
| 2014-09-02 | 2014-08-29 | 61.239 | 13,607 | +5,487 | 0.01% | 833,274 |
| 2014-08-29 | 2014-08-27 | 64.519 | 8,120 | -5,487 | 0.01% | 523,896 |
| 2014-08-27 | 2014-08-25 | 65.613 | 13,607 | +5,487 | 0.01% | 892,793 |
| 2014-08-25 | 2014-08-21 | 69.987 | 8,120 | -5,487 | 0.01% | 568,294 |
| 2014-08-20 | 2014-08-18 | 69.622 | 13,607 | -2,743 | 0.01% | 947,353 |
| 2014-08-19 | 2014-08-15 | 68.529 | 16,350 | -549 | 0.01% | 1,120,448 |
| 2014-08-14 | 2014-08-12 | 66.342 | 16,899 | -549 | 0.01% | 1,121,111 |
| 2014-08-13 | 2014-08-11 | 64.519 | 17,448 | +549 | 0.01% | 1,125,732 |
| 2014-08-06 | 2014-08-04 | 67.800 | 16,899 | -549 | 0.01% | 1,145,750 |
| 2014-08-05 | 2014-08-01 | 65.248 | 17,448 | -25,129 | 0.01% | 1,138,452 |
| 2014-08-04 | 2014-07-31 | 66.706 | 42,577 | -5,706 | 0.04% | 2,840,156 |
| 2014-08-01 | 2014-07-30 | 66.342 | 48,283 | +22,605 | 0.04% | 3,203,183 |
| 2014-07-31 | 2014-07-29 | 67.800 | 25,678 | +8,998 | 0.02% | 1,740,966 |
| 2014-07-30 | 2014-07-28 | 71.810 | 16,680 | -1,097 | 0.01% | 1,197,784 |
| 2014-07-29 | 2014-07-25 | 72.174 | 17,777 | -15,912 | 0.02% | 1,283,039 |
| 2014-07-28 | 2014-07-24 | 71.445 | 33,689 | +2,195 | 0.03% | 2,406,912 |
| 2014-07-25 | 2014-07-23 | 74.361 | 31,494 | +14,814 | 0.03% | 2,341,931 |
| 2014-07-24 | 2014-07-22 | 78.006 | 16,680 | +1,427 | 0.01% | 1,301,146 |
| 2014-07-21 | 2014-07-17 | 78.735 | 15,253 | -2,743 | 0.01% | 1,200,950 |
| 2014-07-18 | 2014-07-16 | 79.464 | 17,996 | +2,743 | 0.02% | 1,430,041 |
| 2014-07-14 | 2014-07-10 | 82.745 | 15,253 | +8,230 | 0.01% | 1,262,110 |
| 2014-07-11 | 2014-07-09 | 81.651 | 7,023 | -13,717 | 0.01% | 573,438 |
| 2014-07-10 | 2014-07-08 | 83.110 | 20,740 | +6,036 | 0.02% | 1,723,692 |
| 2014-07-09 | 2014-07-07 | 78.735 | 14,704 | +438 | 0.01% | 1,157,725 |
| 2014-07-08 | 2014-07-04 | 79.464 | 14,266 | -6,913 | 0.01% | 1,133,639 |
| 2014-07-07 | 2014-07-03 | 79.464 | 21,179 | -5,487 | 0.02% | 1,682,976 |
| 2014-07-04 | 2014-07-02 | 78.735 | 26,666 | -5,486 | 0.02% | 2,099,557 |
| 2014-07-03 | 2014-06-30 | 78.006 | 32,152 | +11,083 | 0.03% | 2,508,059 |
| 2014-07-02 | 2014-06-27 | 76.184 | 21,069 | +3,731 | 0.02% | 1,605,115 |
| 2014-06-30 | 2014-06-26 | 78.371 | 17,338 | -1,097 | 0.01% | 1,358,794 |
| 2014-06-27 | 2014-06-25 | 76.913 | 18,435 | -39,944 | 0.02% | 1,417,887 |
| 2014-06-26 | 2014-06-24 | 74.361 | 58,379 | +44,662 | 0.05% | 4,341,131 |
| 2014-06-25 | 2014-06-23 | 65.613 | 13,717 | -5,267 | 0.01% | 900,011 |
| 2014-06-24 | 2014-06-20 | 68.529 | 18,984 | +5,596 | 0.02% | 1,300,953 |
| 2014-06-20 | 2014-06-18 | 69.258 | 13,388 | -1,646 | 0.01% | 927,226 |
| 2014-06-19 | 2014-06-17 | 64.519 | 15,034 | +4,938 | 0.01% | 969,982 |
| 2014-06-18 | 2014-06-16 | 66.706 | 10,096 | +549 | 0.01% | 673,467 |
| 2014-06-17 | 2014-06-13 | 68.893 | 9,547 | +329 | 0.01% | 657,726 |
| 2014-06-16 | 2014-06-12 | 70.352 | 9,218 | +2,744 | 0.01% | 648,500 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,474 | +3,292 | 0.01% | 446,016 |
| 2014-06-04 | 2014-05-30 | 69.258 | 3,182 | -330 | 0.01% | 220,379 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,512 | -4,608 | 0.01% | 229,792 |
| 2014-05-26 | 2014-05-22 | 67.071 | 8,120 | +1,097 | 0.01% | 544,615 |
| 2014-05-22 | 2014-05-20 | 68.347 | 7,023 | +219 | 0.01% | 479,999 |
| 2014-05-21 | 2014-05-19 | 65.795 | 6,804 | +439 | 0.01% | 447,670 |
| 2014-05-20 | 2014-05-16 | 67.071 | 6,365 | +1,098 | 0.01% | 426,906 |
| 2014-05-16 | 2014-05-14 | 63.608 | 5,267 | +439 | 0.00% | 335,023 |
| 2014-05-02 | 2014-04-29 | 62.150 | 4,828 | +219 | 0.00% | 300,060 |
| 2014-04-17 | 2014-04-15 | 65.977 | 4,609 | +659 | 0.00% | 304,089 |
| 2014-04-16 | 2014-04-14 | 67.982 | 3,950 | -1,098 | 0.00% | 268,529 |
| 2014-04-14 | 2014-04-10 | 70.534 | 5,048 | +1,098 | 0.00% | 356,054 |
| 2014-04-10 | 2014-04-08 | 70.534 | 3,950 | +438 | 0.00% | 278,608 |
| 2014-04-03 | 2014-04-01 | 74.726 | 3,512 | -658 | 0.00% | 262,437 |
| 2014-04-02 | 2014-03-31 | 69.440 | 4,170 | -10,973 | 0.00% | 289,566 |
| 2014-04-01 | 2014-03-28 | 68.529 | 15,143 | +9,876 | 0.01% | 1,037,734 |
| 2014-03-28 | 2014-03-26 | 71.992 | 5,267 | -17,338 | 0.00% | 379,181 |
| 2014-03-27 | 2014-03-25 | 69.076 | 22,605 | +1,316 | 0.02% | 1,561,456 |
| 2014-03-26 | 2014-03-24 | 71.810 | 21,289 | +14,924 | 0.02% | 1,528,754 |
| 2014-03-25 | 2014-03-21 | 82.016 | 6,365 | +5,487 | 0.01% | 522,032 |
| 2014-03-24 | 2014-03-20 | 86.937 | 878 | +220 | 0.00% | 76,331 |
| 2014-03-21 | 2014-03-19 | 89.489 | 658 | -10,974 | 0.00% | 58,883 |
| 2014-03-20 | 2014-03-18 | 84.385 | 11,632 | +10,974 | 0.01% | 981,570 |
| 2014-03-18 | 2014-03-14 | 83.474 | 658 | +219 | 0.00% | 54,926 |
| 2014-03-13 | 2014-03-11 | 90.218 | 439 | -6,584 | 0.00% | 39,606 |
| 2014-03-12 | 2014-03-10 | 83.656 | 7,023 | -7,681 | 0.01% | 587,518 |
| 2014-03-11 | 2014-03-07 | 85.843 | 14,704 | +14,265 | 0.01% | 1,262,242 |
| 2014-03-10 | 2014-03-06 | 94.045 | 439 | +439 | 0.00% | 41,286 |
| 2014-03-07 | 2014-03-05 | 95.321 | 0 | -7,023 | ||
| 2014-03-06 | 2014-03-04 | 91.493 | 7,023 | +6,584 | 0.01% | 642,558 |
| 2014-03-05 | 2014-03-03 | 93.134 | 439 | -658 | 0.00% | 40,886 |
| 2014-03-04 | 2014-02-28 | 94.956 | 1,097 | +1,097 | 0.00% | 104,167 |
| 2014-03-03 | 2014-02-27 | 93.498 | 0 | -1,097 | ||
| 2014-02-28 | 2014-02-26 | 92.405 | 1,097 | +1,097 | 0.00% | 101,368 |
| 2014-02-24 | 2014-02-20 | 83.110 | 0 | -6,584 | ||
| 2014-02-21 | 2014-02-19 | 81.287 | 6,584 | +5,926 | 0.01% | 535,193 |
| 2014-02-12 | 2014-02-10 | 89.124 | 658 | -439 | 0.00% | 58,644 |
| 2014-02-10 | 2014-02-06 | 81.469 | 1,097 | -4,609 | 0.00% | 89,372 |
| 2014-02-07 | 2014-02-05 | 84.568 | 5,706 | -6,365 | 0.00% | 482,543 |
| 2014-02-06 | 2014-02-04 | 80.740 | 12,071 | +12,071 | 0.01% | 974,615 |
| 2014-01-24 | 2014-01-22 | 64.155 | 0 | -3,292 | ||
| 2014-01-23 | 2014-01-21 | 66.342 | 3,292 | +1,097 | 0.00% | 218,397 |
| 2014-01-22 | 2014-01-20 | 69.258 | 2,195 | +2,195 | 0.00% | 152,021 |
| 2014-01-13 | 2014-01-09 | 57.229 | 0 | -658 | ||
| 2014-01-09 | 2014-01-07 | 49.574 | 658 | -1,976 | 0.00% | 32,620 |
| 2014-01-08 | 2014-01-06 | 51.214 | 2,634 | -1,755 | 0.00% | 134,899 |
| 2014-01-07 | 2014-01-03 | 43.924 | 4,389 | +1,097 | 0.00% | 192,783 |
| 2014-01-06 | 2014-01-02 | 45.382 | 3,292 | -1,097 | 0.00% | 149,398 |
| 2014-01-02 | 2013-12-27 | 43.924 | 4,389 | -1,756 | 0.00% | 192,783 |
| 2013-12-30 | 2013-12-24 | 43.377 | 6,145 | +2,853 | 0.01% | 266,554 |
| 2013-12-12 | 2013-12-10 | 47.205 | 3,292 | +219 | 0.00% | 155,398 |
| 2013-12-09 | 2013-12-05 | 50.668 | 3,073 | -8,998 | 0.00% | 155,702 |
| 2013-12-06 | 2013-12-04 | 49.027 | 12,071 | +1,536 | 0.01% | 591,809 |
| 2013-12-05 | 2013-12-03 | 48.116 | 10,535 | +5,487 | 0.01% | 506,903 |
| 2013-12-04 | 2013-12-02 | 48.481 | 5,048 | -13,168 | 0.00% | 244,730 |
| 2013-12-03 | 2013-11-29 | 44.106 | 18,216 | +2,195 | 0.02% | 803,442 |
| 2013-11-29 | 2013-11-27 | 46.658 | 16,021 | -6,584 | 0.01% | 747,508 |
| 2013-11-27 | 2013-11-25 | 45.018 | 22,605 | +1,097 | 0.02% | 1,017,624 |
| 2013-11-26 | 2013-11-22 | 46.293 | 21,508 | +5,487 | 0.02% | 995,680 |
| 2013-11-25 | 2013-11-21 | 46.111 | 16,021 | +658 | 0.01% | 738,748 |
| 2013-11-22 | 2013-11-20 | 47.205 | 15,363 | +2,634 | 0.01% | 725,207 |
| 2013-11-19 | 2013-11-15 | 48.663 | 12,729 | +9,876 | 0.01% | 619,429 |
| 2013-11-18 | 2013-11-14 | 51.761 | 2,853 | +2,195 | 0.00% | 147,675 |
| 2013-11-08 | 2013-11-06 | 54.495 | 658 | -878 | 0.00% | 35,858 |
| 2013-11-04 | 2013-10-31 | 52.855 | 1,536 | -5,487 | 0.00% | 81,185 |
| 2013-11-01 | 2013-10-30 | 51.761 | 7,023 | +5,487 | 0.01% | 363,519 |
| 2013-10-30 | 2013-10-28 | 52.490 | 1,536 | -10,974 | 0.00% | 80,625 |
| 2013-10-29 | 2013-10-25 | 51.397 | 12,510 | -2,414 | 0.01% | 642,973 |
| 2013-10-28 | 2013-10-24 | 52.672 | 14,924 | -1,536 | 0.01% | 786,084 |
| 2013-10-25 | 2013-10-23 | 53.219 | 16,460 | -8,340 | 0.01% | 875,989 |
| 2013-10-24 | 2013-10-22 | 52.672 | 24,800 | +13,168 | 0.02% | 1,306,278 |
| 2013-10-23 | 2013-10-21 | 56.500 | 11,632 | +7,682 | 0.01% | 657,207 |
| 2013-10-22 | 2013-10-18 | 56.500 | 3,950 | +1,097 | 0.00% | 223,175 |
| 2013-10-18 | 2013-10-16 | 56.135 | 2,853 | +2,195 | 0.00% | 160,154 |
| 2013-10-11 | 2013-10-09 | 57.229 | 658 | -2,634 | 0.00% | 37,657 |
| 2013-10-10 | 2013-10-08 | 58.869 | 3,292 | +2,634 | 0.00% | 193,798 |
| 2013-10-09 | 2013-10-07 | 57.229 | 658 | -13,608 | 0.00% | 37,657 |
| 2013-10-08 | 2013-10-04 | 57.047 | 14,266 | +1,976 | 0.01% | 813,828 |
| 2013-10-07 | 2013-10-03 | 57.776 | 12,290 | +5,048 | 0.01% | 710,064 |
| 2013-10-04 | 2013-10-02 | 56.682 | 7,242 | -4,390 | 0.01% | 410,492 |
| 2013-10-03 | 2013-09-30 | 56.500 | 11,632 | +1,097 | 0.01% | 657,207 |
| 2013-10-02 | 2013-09-27 | 55.953 | 10,535 | +4,390 | 0.01% | 589,466 |
| 2013-09-30 | 2013-09-26 | 56.500 | 6,145 | +3,072 | 0.01% | 347,192 |
| 2013-09-27 | 2013-09-25 | 59.598 | 3,073 | -7,023 | 0.00% | 183,146 |
| 2013-09-26 | 2013-09-24 | 58.140 | 10,096 | -4,389 | 0.01% | 586,984 |
| 2013-09-25 | 2013-09-23 | 57.776 | 14,485 | +10,973 | 0.01% | 836,881 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,512 | -21,946 | 0.00% | 196,507 |
| 2013-09-18 | 2013-09-16 | 56.682 | 25,458 | +3,511 | 0.02% | 1,443,015 |
| 2013-09-16 | 2013-09-12 | 58.130 | 21,947 | +16,204 | 0.02% | 1,275,773 |
| 2013-09-13 | 2013-09-11 | 55.776 | 5,743 | +4,418 | 0.00% | 320,319 |
| 2013-09-12 | 2013-09-10 | 55.776 | 1,325 | +883 | 0.00% | 73,903 |
| 2013-09-11 | 2013-09-09 | 56.681 | 442 | -11,044 | 0.00% | 25,053 |
| 2013-09-10 | 2013-09-06 | 56.138 | 11,486 | +3,313 | 0.01% | 644,798 |
| 2013-09-09 | 2013-09-05 | 55.957 | 8,173 | +8,173 | 0.01% | 457,334 |
| 2013-09-04 | 2013-09-02 | 56.681 | 0 | -3,313 | ||
| 2013-09-03 | 2013-08-30 | 57.043 | 3,313 | -18,113 | 0.00% | 188,984 |
| 2013-09-02 | 2013-08-29 | 57.405 | 21,426 | +3,755 | 0.02% | 1,229,967 |
| 2013-08-30 | 2013-08-28 | 55.413 | 17,671 | +16,567 | 0.02% | 979,210 |
| 2013-08-26 | 2013-08-22 | 58.673 | 1,104 | -442 | 0.00% | 64,775 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,546 | +442 | 0.00% | 89,029 |
| 2013-08-21 | 2013-08-19 | 52.335 | 1,104 | -5,523 | 0.00% | 57,778 |
| 2013-08-20 | 2013-08-16 | 50.886 | 6,627 | -6,184 | 0.01% | 337,222 |
| 2013-08-15 | 2013-08-12 | 49.256 | 12,811 | -2,872 | 0.01% | 631,023 |
| 2013-08-13 | 2013-08-09 | 48.713 | 15,683 | +5,522 | 0.01% | 763,967 |
| 2013-08-12 | 2013-08-08 | 46.902 | 10,161 | -1,988 | 0.01% | 476,573 |
| 2013-08-07 | 2013-08-05 | 47.808 | 12,149 | -441 | 0.01% | 580,815 |
| 2013-08-05 | 2013-08-01 | 45.091 | 12,590 | -2,209 | 0.01% | 567,699 |
| 2013-07-31 | 2013-07-29 | 45.272 | 14,799 | +2,209 | 0.01% | 669,986 |
| 2013-07-29 | 2013-07-25 | 46.721 | 12,590 | +441 | 0.01% | 588,218 |
| 2013-07-26 | 2013-07-24 | 47.445 | 12,149 | -9,056 | 0.01% | 576,415 |
| 2013-07-25 | 2013-07-23 | 45.816 | 21,205 | +2,209 | 0.02% | 971,520 |
| 2013-07-24 | 2013-07-22 | 44.186 | 18,996 | -7,731 | 0.02% | 839,354 |
| 2013-07-23 | 2013-07-19 | 43.099 | 26,727 | +3,092 | 0.02% | 1,151,915 |
| 2013-07-22 | 2013-07-18 | 46.902 | 23,635 | +14,358 | 0.02% | 1,108,533 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,277 | +8,835 | 0.01% | 450,231 |
| 2013-07-12 | 2013-07-10 | 48.170 | 442 | -3,313 | 0.00% | 21,291 |
| 2013-07-11 | 2013-07-09 | 47.808 | 3,755 | +3,313 | 0.00% | 179,518 |
| 2013-07-05 | 2013-07-03 | 48.170 | 442 | +221 | 0.00% | 21,291 |
| 2013-07-04 | 2013-07-02 | 52.516 | 221 | +221 | 0.00% | 11,606 |
| 2013-07-02 | 2013-06-27 | 51.792 | 0 | -5,522 | ||
| 2013-06-28 | 2013-06-26 | 52.878 | 5,522 | +5,522 | 0.00% | 291,993 |
| 2013-06-06 | 2013-06-04 | 63.925 | 0 | -1,104 | ||
| 2013-06-03 | 2013-05-30 | 64.287 | 1,104 | -884 | 0.00% | 70,973 |
| 2013-05-31 | 2013-05-29 | 66.279 | 1,988 | +884 | 0.00% | 131,762 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,104 | -5,581 | 0.00% | 62,227 |
| 2013-05-24 | 2013-05-22 | 59.057 | 6,685 | +5,571 | 0.01% | 394,798 |
| 2013-05-09 | 2013-05-07 | 59.775 | 1,114 | -13,370 | 0.00% | 66,590 |
| 2013-05-08 | 2013-05-06 | 58.698 | 14,484 | +13,370 | 0.01% | 850,187 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,114 | -1,337 | 0.00% | 66,790 |
| 2013-05-03 | 2013-04-30 | 55.647 | 2,451 | -8,914 | 0.00% | 136,390 |
| 2013-05-02 | 2013-04-29 | 53.313 | 11,365 | +8,914 | 0.01% | 605,904 |
| 2013-04-30 | 2013-04-26 | 51.339 | 2,451 | +1,337 | 0.00% | 125,831 |
| 2013-04-25 | 2013-04-23 | 47.389 | 1,114 | -7,799 | 0.00% | 52,792 |
| 2013-04-24 | 2013-04-22 | 48.287 | 8,913 | +1,114 | 0.01% | 430,382 |
| 2013-04-23 | 2013-04-19 | 47.569 | 7,799 | -11,142 | 0.01% | 370,990 |
| 2013-04-22 | 2013-04-18 | 47.210 | 18,941 | -12,924 | 0.02% | 894,204 |
| 2013-04-19 | 2013-04-17 | 45.774 | 31,865 | +14,261 | 0.03% | 1,458,586 |
| 2013-04-18 | 2013-04-16 | 48.467 | 17,604 | +891 | 0.02% | 853,204 |
| 2013-04-17 | 2013-04-15 | 48.107 | 16,713 | +15,599 | 0.01% | 804,021 |
| 2013-04-16 | 2013-04-12 | 49.903 | 1,114 | -14,039 | 0.00% | 55,591 |
| 2013-04-15 | 2013-04-11 | 48.467 | 15,153 | +14,039 | 0.01% | 734,413 |
| 2013-04-11 | 2013-04-09 | 50.262 | 1,114 | -2,006 | 0.00% | 55,991 |
| 2013-04-08 | 2013-04-03 | 46.133 | 3,120 | -2,897 | 0.00% | 143,935 |
| 2013-04-05 | 2013-04-02 | 46.312 | 6,017 | +2,897 | 0.01% | 278,662 |
| 2013-04-02 | 2013-03-27 | 46.851 | 3,120 | -891 | 0.00% | 146,175 |
| 2013-03-25 | 2013-03-21 | 39.671 | 4,011 | -5,571 | 0.00% | 159,119 |
| 2013-03-22 | 2013-03-20 | 38.953 | 9,582 | +5,571 | 0.01% | 373,245 |
| 2013-03-06 | 2013-03-04 | 37.696 | 4,011 | -5,571 | 0.00% | 151,199 |
| 2013-03-05 | 2013-03-01 | 36.619 | 9,582 | +5,571 | 0.01% | 350,885 |
| 2013-03-04 | 2013-02-28 | 37.337 | 4,011 | -891 | 0.00% | 149,759 |
| 2013-02-28 | 2013-02-26 | 34.286 | 4,902 | +891 | 0.00% | 168,068 |
| 2013-02-07 | 2013-02-05 | 39.132 | 4,011 | -5,571 | 0.00% | 156,959 |
| 2013-02-05 | 2013-02-01 | 39.671 | 9,582 | +5,571 | 0.01% | 380,125 |
| 2013-02-04 | 2013-01-31 | 40.389 | 4,011 | +891 | 0.00% | 161,999 |
| 2013-01-25 | 2013-01-23 | 42.543 | 3,120 | +892 | 0.00% | 132,734 |
| 2013-01-22 | 2013-01-18 | 43.620 | 2,228 | -5,571 | 0.00% | 97,185 |
| 2013-01-21 | 2013-01-17 | 43.081 | 7,799 | +5,571 | 0.01% | 335,991 |
| 2013-01-16 | 2013-01-14 | 45.056 | 2,228 | -1,115 | 0.00% | 100,385 |
| 2013-01-15 | 2013-01-11 | 44.338 | 3,343 | +2,229 | 0.00% | 148,222 |
| 2013-01-14 | 2013-01-10 | 45.415 | 1,114 | -3,788 | 0.00% | 50,592 |
| 2013-01-11 | 2013-01-09 | 47.928 | 4,902 | +3,788 | 0.00% | 234,943 |
| 2013-01-10 | 2013-01-08 | 46.851 | 1,114 | -5,571 | 0.00% | 52,192 |
| 2013-01-09 | 2013-01-07 | 43.799 | 6,685 | +5,571 | 0.01% | 292,799 |
| 2012-12-27 | 2012-12-20 | 43.440 | 1,114 | -892 | 0.00% | 48,393 |
| 2012-12-18 | 2012-12-14 | 41.466 | 2,006 | -18,940 | 0.00% | 83,180 |
| 2012-12-17 | 2012-12-13 | 40.748 | 20,946 | +3,119 | 0.02% | 853,503 |
| 2012-12-14 | 2012-12-12 | 41.645 | 17,827 | -5,571 | 0.02% | 742,411 |
| 2012-12-13 | 2012-12-11 | 40.748 | 23,398 | -3,342 | 0.02% | 953,416 |
| 2012-12-12 | 2012-12-10 | 41.466 | 26,740 | +8,913 | 0.02% | 1,108,795 |
| 2012-12-11 | 2012-12-07 | 42.363 | 17,827 | +5,571 | 0.02% | 755,211 |
| 2012-12-10 | 2012-12-06 | 42.363 | 12,256 | -14,484 | 0.01% | 519,205 |
| 2012-12-07 | 2012-12-05 | 41.107 | 26,740 | +2,228 | 0.02% | 1,099,195 |
| 2012-12-06 | 2012-12-04 | 40.568 | 24,512 | -10,027 | 0.02% | 994,409 |
| 2012-12-04 | 2012-11-30 | 41.645 | 34,539 | +5,571 | 0.03% | 1,438,387 |
| 2012-11-29 | 2012-11-27 | 41.286 | 28,968 | +8,913 | 0.02% | 1,195,981 |
| 2012-11-28 | 2012-11-26 | 42.722 | 20,055 | +7,799 | 0.02% | 856,796 |
| 2012-11-27 | 2012-11-23 | 44.158 | 12,256 | +4,457 | 0.01% | 541,205 |
| 2012-11-26 | 2012-11-22 | 44.517 | 7,799 | +6,685 | 0.01% | 347,191 |
| 2012-11-19 | 2012-11-15 | 43.440 | 1,114 | -22,284 | 0.00% | 48,393 |
| 2012-11-14 | 2012-11-12 | 41.825 | 23,398 | -26,517 | 0.02% | 978,617 |
| 2012-11-13 | 2012-11-09 | 40.927 | 49,915 | -32,757 | 0.04% | 2,042,885 |
| 2012-11-12 | 2012-11-08 | 40.030 | 82,672 | +2,229 | 0.07% | 3,309,339 |
| 2012-11-09 | 2012-11-07 | 41.286 | 80,443 | +34,539 | 0.07% | 3,321,193 |
| 2012-11-08 | 2012-11-06 | 41.466 | 45,904 | +12,256 | 0.04% | 1,903,446 |
| 2012-11-07 | 2012-11-05 | 42.543 | 33,648 | +15,821 | 0.03% | 1,431,481 |
| 2012-11-06 | 2012-11-02 | 42.004 | 17,827 | +16,713 | 0.02% | 748,811 |
| 2012-11-05 | 2012-11-01 | 42.722 | 1,114 | -65,736 | 0.00% | 47,593 |
| 2012-11-02 | 2012-10-31 | 40.568 | 66,850 | +20,946 | 0.06% | 2,711,988 |
| 2012-11-01 | 2012-10-30 | 40.568 | 45,904 | +23,621 | 0.04% | 1,862,246 |
| 2012-10-31 | 2012-10-29 | 41.466 | 22,283 | -31,643 | 0.02% | 923,982 |
| 2012-10-30 | 2012-10-26 | 39.671 | 53,926 | -1,783 | 0.05% | 2,139,284 |
| 2012-10-29 | 2012-10-25 | 40.389 | 55,709 | -24,066 | 0.05% | 2,250,017 |
| 2012-10-26 | 2012-10-24 | 42.004 | 79,775 | +61,948 | 0.07% | 3,350,894 |
| 2012-10-25 | 2012-10-22 | 43.799 | 17,827 | -27,631 | 0.02% | 780,811 |
| 2012-10-24 | 2012-10-19 | 40.568 | 45,458 | -8,914 | 0.04% | 1,844,152 |
| 2012-10-22 | 2012-10-18 | 40.389 | 54,372 | -6,239 | 0.05% | 2,196,017 |
| 2012-10-19 | 2012-10-17 | 40.389 | 60,611 | +59,497 | 0.05% | 2,448,003 |
| 2012-10-18 | 2012-10-16 | 34.286 | 1,114 | -5,571 | 0.00% | 38,194 |
| 2012-10-17 | 2012-10-15 | 33.209 | 6,685 | +5,571 | 0.01% | 221,999 |
| 2012-10-15 | 2012-10-11 | 34.465 | 1,114 | -5,571 | 0.00% | 38,394 |
| 2012-10-12 | 2012-10-10 | 34.106 | 6,685 | -44,567 | 0.01% | 227,999 |
| 2012-10-11 | 2012-10-09 | 32.131 | 51,252 | +4,457 | 0.04% | 1,646,804 |
| 2012-10-10 | 2012-10-08 | 33.029 | 46,795 | +5,571 | 0.04% | 1,545,593 |
| 2012-10-08 | 2012-10-04 | 33.927 | 41,224 | +24,511 | 0.04% | 1,398,588 |
| 2012-10-05 | 2012-10-03 | 34.106 | 16,713 | +15,599 | 0.01% | 570,015 |
| 2012-10-04 | 2012-09-28 | 34.106 | 1,114 | -13,816 | 0.00% | 37,994 |
| 2012-10-03 | 2012-09-27 | 32.491 | 14,930 | +2,674 | 0.01% | 485,083 |
| 2012-09-28 | 2012-09-26 | 32.850 | 12,256 | +11,142 | 0.01% | 402,604 |
| 2012-09-27 | 2012-09-25 | 34.106 | 1,114 | -36,768 | 0.00% | 37,994 |
| 2012-09-26 | 2012-09-24 | 33.747 | 37,882 | -52,143 | 0.03% | 1,278,406 |
| 2012-09-25 | 2012-09-21 | 31.772 | 90,025 | +15,598 | 0.08% | 2,860,318 |
| 2012-09-21 | 2012-09-19 | 33.029 | 74,427 | -15,821 | 0.06% | 2,458,251 |
| 2012-09-20 | 2012-09-18 | 31.413 | 90,248 | +87,351 | 0.08% | 2,835,004 |
| 2012-09-19 | 2012-09-17 | 29.618 | 2,897 | +1,783 | 0.00% | 85,805 |
| 2012-09-18 | 2012-09-14 | 28.541 | 1,114 | -28,969 | 0.00% | 31,795 |
| 2012-09-17 | 2012-09-13 | 27.823 | 30,083 | +1,115 | 0.03% | 837,010 |
| 2012-09-14 | 2012-09-12 | 28.721 | 28,968 | -40,111 | 0.02% | 831,987 |
| 2012-09-13 | 2012-09-11 | 27.105 | 69,079 | -5,570 | 0.06% | 1,872,410 |
| 2012-09-12 | 2012-09-10 | 27.644 | 74,649 | +72,421 | 0.06% | 2,063,587 |
| 2012-08-27 | 2012-08-23 | 25.310 | 2,228 | -1,560 | 0.00% | 56,391 |
| 2012-08-15 | 2012-08-13 | 21.720 | 3,788 | -3,343 | 0.00% | 82,276 |
| 2012-08-13 | 2012-08-09 | 22.259 | 7,131 | +3,343 | 0.01% | 158,727 |
| 2012-07-19 | 2012-07-17 | 23.874 | 3,788 | +1,560 | 0.00% | 90,436 |
| 2012-07-06 | 2012-07-04 | 23.874 | 2,228 | -5,571 | 0.00% | 53,192 |
| 2012-07-05 | 2012-07-03 | 24.233 | 7,799 | +5,571 | 0.01% | 188,995 |
| 2012-05-25 | 2012-05-23 | 18.855 | 2,228 | -42 | 0.00% | 42,008 |
| 2012-04-17 | 2012-04-13 | 20.969 | 2,270 | +454 | 0.00% | 47,600 |
| 2012-03-26 | 2012-03-22 | 24.141 | 1,816 | -454 | 0.00% | 43,840 |
| 2012-03-23 | 2012-03-21 | 25.551 | 2,270 | +681 | 0.00% | 58,000 |
| 2012-03-08 | 2012-03-06 | 27.665 | 1,589 | -1,816 | 0.00% | 43,960 |
| 2012-03-07 | 2012-03-05 | 30.308 | 3,405 | -9,534 | 0.00% | 103,200 |
| 2012-03-06 | 2012-03-02 | 30.837 | 12,939 | -5,675 | 0.01% | 399,001 |
| 2012-03-02 | 2012-02-29 | 28.899 | 18,614 | +17,025 | 0.02% | 537,921 |
| 2012-02-28 | 2012-02-24 | 29.075 | 1,589 | -681 | 0.00% | 46,200 |
| 2012-02-27 | 2012-02-23 | 28.370 | 2,270 | -11,350 | 0.00% | 64,400 |
| 2012-02-24 | 2012-02-22 | 27.489 | 13,620 | +11,350 | 0.01% | 374,401 |
| 2012-02-17 | 2012-02-15 | 27.489 | 2,270 | +681 | 0.00% | 62,400 |
| 2012-02-07 | 2012-02-03 | 26.432 | 1,589 | -2,270 | 0.00% | 42,000 |
| 2012-01-20 | 2012-01-18 | 24.493 | 3,859 | -16,117 | 0.00% | 94,520 |
| 2012-01-19 | 2012-01-17 | 24.141 | 19,976 | +16,117 | 0.02% | 482,241 |
| 2011-12-05 | 2011-12-01 | 28.370 | 3,859 | -28,375 | 0.00% | 109,480 |
| 2011-12-02 | 2011-11-30 | 26.608 | 32,234 | +28,375 | 0.03% | 857,682 |
| 2011-11-24 | 2011-11-22 | 29.075 | 3,859 | -11,350 | 0.00% | 112,200 |
| 2011-11-23 | 2011-11-21 | 29.075 | 15,209 | +11,350 | 0.01% | 442,201 |
| 2011-11-11 | 2011-11-09 | 31.366 | 3,859 | +2,270 | 0.00% | 121,040 |
| 2011-11-09 | 2011-11-07 | 29.075 | 1,589 | -2,270 | 0.00% | 46,200 |
| 2011-11-01 | 2011-10-28 | 23.965 | 3,859 | +1,135 | 0.00% | 92,480 |
| 2011-10-31 | 2011-10-27 | 25.022 | 2,724 | -9,080 | 0.00% | 68,160 |
| 2011-10-28 | 2011-10-26 | 22.731 | 11,804 | -47,216 | 0.01% | 268,321 |
| 2011-10-27 | 2011-10-25 | 22.555 | 59,020 | -13,620 | 0.05% | 1,331,203 |
| 2011-10-26 | 2011-10-24 | 22.731 | 72,640 | +66,965 | 0.06% | 1,651,204 |
| 2011-10-19 | 2011-10-17 | 22.203 | 5,675 | -227 | 0.00% | 126,000 |
| 2011-10-13 | 2011-10-11 | 19.560 | 5,902 | +227 | 0.00% | 115,440 |
| 2011-10-07 | 2011-10-04 | 16.388 | 5,675 | -6,810 | 0.00% | 93,000 |
| 2011-10-06 | 2011-10-03 | 17.445 | 12,485 | +6,810 | 0.01% | 217,801 |
| 2011-09-19 | 2011-09-15 | 21.680 | 5,675 | -45 | 0.00% | 123,032 |
| 2011-08-30 | 2011-08-26 | 23.253 | 5,720 | -457 | 0.00% | 133,008 |
| 2011-08-16 | 2011-08-12 | 25.701 | 6,177 | -1,144 | 0.00% | 158,754 |
| 2011-08-11 | 2011-08-09 | 24.477 | 7,321 | -5,720 | 0.01% | 179,196 |
| 2011-08-10 | 2011-08-08 | 26.225 | 13,041 | +6,864 | 0.01% | 342,004 |
| 2011-07-29 | 2011-07-27 | 30.421 | 6,177 | -3,432 | 0.00% | 187,913 |
| 2011-07-20 | 2011-07-18 | 30.421 | 9,609 | +3,432 | 0.01% | 292,319 |
| 2011-07-19 | 2011-07-15 | 30.946 | 6,177 | -5,491 | 0.00% | 191,152 |
| 2011-07-15 | 2011-07-13 | 31.121 | 11,668 | -38,436 | 0.01% | 363,116 |
| 2011-07-14 | 2011-07-12 | 29.197 | 50,104 | +35,462 | 0.04% | 1,462,911 |
| 2011-07-12 | 2011-07-08 | 31.995 | 14,642 | -15,329 | 0.01% | 468,469 |
| 2011-07-07 | 2011-07-05 | 28.498 | 29,971 | +22,192 | 0.02% | 854,118 |
| 2011-07-06 | 2011-07-04 | 28.323 | 7,779 | -9,380 | 0.01% | 220,327 |
| 2011-07-05 | 2011-06-30 | 27.274 | 17,159 | -6,635 | 0.01% | 468,000 |
| 2011-06-30 | 2011-06-28 | 27.799 | 23,794 | +10,524 | 0.02% | 661,445 |
| 2011-06-28 | 2011-06-24 | 28.498 | 13,270 | +1,373 | 0.01% | 378,170 |
| 2011-06-27 | 2011-06-23 | 27.799 | 11,897 | +2,288 | 0.01% | 330,722 |
| 2011-06-24 | 2011-06-22 | 28.323 | 9,609 | +1,830 | 0.01% | 272,159 |
| 2011-06-22 | 2011-06-20 | 27.624 | 7,779 | -686 | 0.01% | 214,887 |
| 2011-06-14 | 2011-06-10 | 29.897 | 8,465 | -12,583 | 0.01% | 253,077 |
| 2011-06-13 | 2011-06-09 | 26.400 | 21,048 | +3,431 | 0.02% | 555,670 |
| 2011-06-10 | 2011-06-08 | 29.197 | 17,617 | +5,949 | 0.01% | 514,372 |
| 2011-06-09 | 2011-06-07 | 31.995 | 11,668 | +1,830 | 0.01% | 373,316 |
| 2011-06-08 | 2011-06-03 | 32.519 | 9,838 | +2,288 | 0.01% | 319,925 |
| 2011-06-07 | 2011-06-02 | 33.044 | 7,550 | -6,406 | 0.01% | 249,481 |
| 2011-06-03 | 2011-06-01 | 32.519 | 13,956 | +4,576 | 0.01% | 453,840 |
| 2011-06-02 | 2011-05-31 | 32.869 | 9,380 | -5,720 | 0.01% | 308,311 |
| 2011-06-01 | 2011-05-30 | 31.645 | 15,100 | +2,974 | 0.01% | 477,842 |
| 2011-05-31 | 2011-05-27 | 33.044 | 12,126 | +4,576 | 0.01% | 400,690 |
| 2011-05-30 | 2011-05-26 | 34.268 | 7,550 | -3,432 | 0.01% | 258,721 |
| 2011-05-27 | 2011-05-25 | 32.869 | 10,982 | -12,125 | 0.01% | 360,968 |
| 2011-05-26 | 2011-05-24 | 33.743 | 23,107 | -19,219 | 0.02% | 779,704 |
| 2011-05-25 | 2011-05-23 | 33.219 | 42,326 | -81,905 | 0.03% | 1,406,015 |
| 2011-05-24 | 2011-05-20 | 33.743 | 124,231 | -6,177 | 0.10% | 4,191,952 |
| 2011-05-23 | 2011-05-19 | 34.792 | 130,408 | +127,205 | 0.10% | 4,537,183 |
| 2011-05-20 | 2011-05-18 | 48.954 | 3,203 | -5,720 | 0.00% | 156,799 |
| 2011-05-19 | 2011-05-17 | 48.610 | 8,923 | -159 | 0.01% | 433,750 |
| 2011-05-17 | 2011-05-13 | 49.641 | 9,082 | +233 | 0.01% | 450,839 |
| 2011-05-12 | 2011-05-09 | 49.641 | 8,849 | +6,287 | 0.01% | 439,273 |
| 2011-05-11 | 2011-05-06 | 50.156 | 2,562 | -1,164 | 0.00% | 128,500 |
| 2011-05-09 | 2011-05-05 | 49.813 | 3,726 | -1,164 | 0.00% | 185,602 |
| 2011-05-06 | 2011-05-04 | 49.813 | 4,890 | +3,493 | 0.00% | 243,584 |
| 2011-04-08 | 2011-04-06 | 53.420 | 1,397 | -63,807 | 0.00% | 74,628 |
| 2011-04-07 | 2011-04-04 | 49.641 | 65,204 | +54,725 | 0.05% | 3,236,788 |
| 2011-04-06 | 2011-04-01 | 48.782 | 10,479 | +9,315 | 0.01% | 511,188 |
| 2011-04-04 | 2011-03-31 | 49.984 | 1,164 | -23,288 | 0.00% | 58,182 |
| 2011-04-01 | 2011-03-30 | 49.469 | 24,452 | +17,466 | 0.02% | 1,209,620 |
| 2011-03-30 | 2011-03-28 | 51.874 | 6,986 | +233 | 0.01% | 362,391 |
| 2011-03-29 | 2011-03-25 | 53.763 | 6,753 | +5,822 | 0.01% | 363,064 |
| 2011-03-25 | 2011-03-23 | 54.966 | 931 | -466 | 0.00% | 51,173 |
| 2011-03-21 | 2011-03-17 | 54.622 | 1,397 | +466 | 0.00% | 76,307 |
| 2011-03-11 | 2011-03-09 | 55.996 | 931 | -12,808 | 0.00% | 52,133 |
| 2011-03-09 | 2011-03-07 | 56.683 | 13,739 | +12,808 | 0.01% | 778,774 |
| 2011-03-08 | 2011-03-04 | 57.027 | 931 | -14,439 | 0.00% | 53,092 |
| 2011-03-07 | 2011-03-03 | 56.512 | 15,370 | -5,123 | 0.01% | 868,584 |
| 2011-03-04 | 2011-03-02 | 49.126 | 20,493 | -14,904 | 0.02% | 1,006,732 |
| 2011-03-03 | 2011-03-01 | 50.500 | 35,397 | +31,904 | 0.03% | 1,787,541 |
| 2011-03-01 | 2011-02-25 | 52.217 | 3,493 | -233 | 0.00% | 182,396 |
| 2011-02-28 | 2011-02-24 | 53.248 | 3,726 | +233 | 0.00% | 198,402 |
| 2011-02-24 | 2011-02-22 | 60.291 | 3,493 | +2,794 | 0.00% | 210,595 |
| 2011-02-23 | 2011-02-21 | 66.646 | 699 | +233 | 0.00% | 46,586 |
| 2011-02-21 | 2011-02-17 | 69.738 | 466 | +233 | 0.00% | 32,498 |
| 2011-02-11 | 2011-02-09 | 77.639 | 233 | +233 | 0.00% | 18,090 |
| 2011-02-10 | 2011-02-08 | 79.185 | 0 | -233 | ||
| 2011-02-09 | 2011-02-07 | 77.467 | 233 | -233 | 0.00% | 18,050 |
| 2011-01-26 | 2011-01-24 | 74.204 | 466 | +233 | 0.00% | 34,579 |
| 2011-01-24 | 2011-01-20 | 79.013 | 233 | +233 | 0.00% | 18,410 |
| 2011-01-21 | 2011-01-19 | 83.823 | 0 | -3,959 | ||
| 2011-01-19 | 2011-01-17 | 77.296 | 3,959 | +1,165 | 0.00% | 306,013 |
| 2011-01-18 | 2011-01-14 | 78.498 | 2,794 | +1,164 | 0.00% | 219,323 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,630 | -932 | 0.00% | 131,031 |
| 2011-01-13 | 2011-01-11 | 76.780 | 2,562 | +2,096 | 0.00% | 196,711 |
| 2011-01-11 | 2011-01-07 | 80.559 | 466 | -11,643 | 0.00% | 37,541 |
| 2011-01-10 | 2011-01-06 | 83.136 | 12,109 | -5,822 | 0.01% | 1,006,690 |
| 2011-01-07 | 2011-01-05 | 79.700 | 17,931 | +16,301 | 0.01% | 1,429,107 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,630 | +1,397 | 0.00% | 131,031 |
| 2010-12-22 | 2010-12-20 | 89.491 | 233 | -233 | 0.00% | 20,851 |
| 2010-12-20 | 2010-12-16 | 83.823 | 466 | -931 | 0.00% | 39,061 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,397 | -5,589 | 0.00% | 131,018 |
| 2010-12-13 | 2010-12-09 | 96.877 | 6,986 | +233 | 0.01% | 676,784 |
| 2010-12-10 | 2010-12-08 | 97.221 | 6,753 | -233 | 0.01% | 656,531 |
| 2010-12-09 | 2010-12-07 | 93.785 | 6,986 | -466 | 0.01% | 655,184 |
| 2010-12-07 | 2010-12-03 | 98.767 | 7,452 | +5,822 | 0.01% | 736,009 |
| 2010-12-06 | 2010-12-02 | 94.301 | 1,630 | -3,027 | 0.00% | 153,710 |
| 2010-12-03 | 2010-12-01 | 91.037 | 4,657 | +3,027 | 0.00% | 423,959 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,630 | +466 | 0.00% | 135,511 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,164 | -12,110 | 0.00% | 93,971 |
| 2010-11-25 | 2010-11-23 | 80.216 | 13,274 | +12,575 | 0.01% | 1,064,782 |
| 2010-11-24 | 2010-11-22 | 84.166 | 699 | -6,520 | 0.00% | 58,832 |
| 2010-11-23 | 2010-11-19 | 81.246 | 7,219 | +5,822 | 0.01% | 586,517 |
| 2010-11-18 | 2010-11-16 | 73.345 | 1,397 | +1,397 | 0.00% | 102,463 |
| 2010-11-17 | 2010-11-15 | 72.314 | 0 | -1,164 | ||
| 2010-10-29 | 2010-10-27 | 71.284 | 1,164 | -6,288 | 0.00% | 82,974 |
| 2010-10-28 | 2010-10-26 | 73.688 | 7,452 | +5,589 | 0.01% | 549,126 |
| 2010-10-27 | 2010-10-25 | 66.131 | 1,863 | +699 | 0.00% | 123,201 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,164 | -81,506 | 0.00% | 78,376 |
| 2010-10-19 | 2010-10-15 | 63.211 | 82,670 | -698 | 0.07% | 5,225,621 |
| 2010-09-30 | 2010-09-28 | 61.836 | 83,368 | +698 | 0.07% | 5,155,183 |
| 2010-09-29 | 2010-09-27 | 65.272 | 82,670 | +11,644 | 0.07% | 5,396,022 |
| 2010-09-22 | 2010-09-20 | 70.253 | 71,026 | -12,808 | 0.06% | 4,989,797 |
| 2010-09-16 | 2010-09-14 | 63.898 | 83,834 | -3,260 | 0.07% | 5,356,798 |
| 2010-09-15 | 2010-09-13 | 64.069 | 87,094 | +3,260 | 0.07% | 5,580,065 |
| 2010-09-06 | 2010-09-02 | 56.001 | 83,834 | -250 | 0.07% | 4,694,784 |
| 2010-08-31 | 2010-08-27 | 57.200 | 84,084 | -467 | 0.07% | 4,809,584 |
| 2010-08-17 | 2010-08-13 | 57.028 | 84,551 | +233 | 0.07% | 4,821,817 |
| 2010-08-13 | 2010-08-11 | 58.227 | 84,318 | -5,839 | 0.07% | 4,909,609 |
| 2010-08-12 | 2010-08-10 | 58.227 | 90,157 | -5,839 | 0.07% | 5,249,598 |
| 2010-08-11 | 2010-08-09 | 56.343 | 95,996 | +11,678 | 0.08% | 5,408,748 |
| 2010-08-09 | 2010-08-05 | 58.741 | 84,318 | -934 | 0.07% | 4,952,929 |
| 2010-08-05 | 2010-08-03 | 55.658 | 85,252 | -29,196 | 0.07% | 4,744,994 |
| 2010-08-04 | 2010-08-02 | 54.460 | 114,448 | +19,853 | 0.09% | 6,232,798 |
| 2010-08-03 | 2010-07-30 | 53.432 | 94,595 | +4,672 | 0.08% | 5,054,410 |
| 2010-08-02 | 2010-07-29 | 54.631 | 89,923 | -24,525 | 0.07% | 4,912,575 |
| 2010-07-22 | 2010-07-20 | 49.322 | 114,448 | -28,495 | 0.09% | 5,644,798 |
| 2010-07-16 | 2010-07-14 | 53.261 | 142,943 | +28,495 | 0.12% | 7,613,266 |
| 2010-06-17 | 2010-06-14 | 58.227 | 114,448 | +934 | 0.09% | 6,663,997 |
| 2010-06-15 | 2010-06-11 | 54.288 | 113,514 | -17,517 | 0.09% | 6,162,492 |
| 2010-06-14 | 2010-06-10 | 51.377 | 131,031 | -11,679 | 0.11% | 6,731,983 |
| 2010-06-11 | 2010-06-09 | 52.747 | 142,710 | +11,679 | 0.12% | 7,527,536 |
| 2010-06-10 | 2010-06-08 | 54.117 | 131,031 | -11,679 | 0.11% | 7,091,022 |
| 2010-06-09 | 2010-06-07 | 53.603 | 142,710 | +11,679 | 0.12% | 7,649,736 |
| 2010-06-08 | 2010-06-04 | 55.145 | 131,031 | +17,517 | 0.11% | 7,225,662 |
| 2010-05-28 | 2010-05-26 | 43.842 | 113,514 | +6,774 | 0.09% | 4,976,650 |
| 2010-05-27 | 2010-05-25 | 42.985 | 106,740 | +5,839 | 0.09% | 4,588,266 |
| 2010-05-26 | 2010-05-24 | 50.521 | 100,901 | -5,839 | 0.08% | 5,097,593 |
| 2010-05-25 | 2010-05-20 | 50.349 | 106,740 | -7,474 | 0.09% | 5,374,304 |
| 2010-05-20 | 2010-05-18 | 58.399 | 114,214 | +233 | 0.09% | 6,669,932 |
| 2010-05-19 | 2010-05-17 | 61.285 | 113,981 | -2,652 | 0.09% | 6,985,272 |
| 2010-05-18 | 2010-05-14 | 62.982 | 116,633 | -10,367 | 0.09% | 7,345,798 |
| 2010-05-12 | 2010-05-10 | 61.285 | 127,000 | -10,132 | 0.10% | 7,783,135 |
| 2010-05-11 | 2010-05-07 | 56.022 | 137,132 | +10,603 | 0.11% | 7,682,391 |
| 2010-05-04 | 2010-04-30 | 67.566 | 126,529 | -4,241 | 0.10% | 8,549,029 |
| 2010-05-03 | 2010-04-29 | 65.189 | 130,770 | +11,781 | 0.11% | 8,524,776 |
| 2010-04-30 | 2010-04-28 | 71.640 | 118,989 | +5,890 | 0.10% | 8,524,382 |
| 2010-04-29 | 2010-04-27 | 74.187 | 113,099 | +6,598 | 0.09% | 8,390,423 |
| 2010-04-28 | 2010-04-26 | 73.338 | 106,501 | -23,562 | 0.09% | 7,810,540 |
| 2010-04-27 | 2010-04-23 | 71.131 | 130,063 | +235 | 0.11% | 9,251,484 |
| 2010-04-23 | 2010-04-21 | 71.131 | 129,828 | +81,525 | 0.11% | 9,234,769 |
| 2010-04-22 | 2010-04-20 | 66.038 | 48,303 | -11,781 | 0.04% | 3,189,829 |
| 2010-04-21 | 2010-04-19 | 66.547 | 60,084 | +41,941 | 0.05% | 3,998,421 |
| 2010-04-20 | 2010-04-16 | 69.094 | 18,143 | -5,419 | 0.01% | 1,253,566 |
| 2010-04-19 | 2010-04-15 | 65.359 | 23,562 | -3,535 | 0.02% | 1,539,985 |
| 2010-04-16 | 2010-04-14 | 67.736 | 27,097 | +27,097 | 0.02% | 1,835,430 |
| 2010-04-14 | 2010-04-12 | 65.868 | 0 | -236 | ||
| 2010-04-09 | 2010-04-07 | 56.531 | 236 | +236 | 0.00% | 13,341 |
| 2010-02-03 | 2010-02-01 | 41.422 | 0 | -236 | ||
| 2010-02-02 | 2010-01-29 | 37.687 | 236 | -14,137 | 0.00% | 8,894 |
| 2010-02-01 | 2010-01-28 | 36.499 | 14,373 | +14,137 | 0.01% | 524,601 |
| 2010-01-29 | 2010-01-27 | 36.669 | 236 | +236 | 0.00% | 8,654 |
| 2009-11-04 | 2009-11-02 | 22.748 | 0 | -8,247 | ||
| 2009-11-03 | 2009-10-30 | 22.409 | 8,247 | +8,247 | 0.01% | 184,805 |
| 2009-06-03 | 2009-06-01 | 9.538 | 0 | -286,366 | ||
| 2009-06-02 | 2009-05-29 | 8.702 | 286,366 | +286,366 | 0.23% | 2,491,836 |
| 2009-06-01 | 2009-05-27 | 9.036 | 0 | -3,107 | ||
| 2009-05-29 | 2009-05-26 | 9.706 | 3,107 | +3,107 | 0.00% | 30,155 |
| 2009-05-21 | 2009-05-19 | 7.949 | 0 | -35,856 | ||
| 2009-05-20 | 2009-05-18 | 8.116 | 35,856 | +35,856 | 0.03% | 291,004 |
| 2009-02-10 | 2009-02-06 | 7.112 | 0 | -1,912 | ||
| 2009-01-09 | 2009-01-07 | 6.359 | 1,912 | +1,912 | 0.00% | 12,158 |
| 2008-08-07 | 2008-08-04 | 7.530 | 0 | -8,366 | ||
| 2008-08-04 | 2008-07-31 | 6.861 | 8,366 | -5,976 | 0.01% | 57,398 |
| 2008-08-01 | 2008-07-30 | 7.196 | 14,342 | +8,366 | 0.01% | 103,198 |
| 2008-06-12 | 2008-06-10 | 11.044 | 5,976 | +5,976 | 0.00% | 66,001 |
| 2008-06-05 | 2008-06-03 | 12.383 | 0 | -5,976 | ||
| 2008-06-03 | 2008-05-30 | 11.881 | 5,976 | -173,541 | 0.00% | 71,001 |
| 2008-06-02 | 2008-05-29 | 12.216 | 179,517 | +173,541 | 0.15% | 2,192,922 |
| 2008-05-30 | 2008-05-28 | 11.212 | 5,976 | +5,976 | 0.00% | 67,001 |
| 2008-05-27 | 2008-05-23 | 11.881 | 0 | -42,788 | ||
| 2008-05-20 | 2008-05-16 | 11.379 | 42,788 | -3,585 | 0.04% | 486,884 |
| 2008-05-19 | 2008-05-15 | 11.044 | 46,373 | +11,952 | 0.04% | 512,158 |
| 2008-05-15 | 2008-05-13 | 11.714 | 34,421 | +21,513 | 0.03% | 403,196 |
| 2008-05-14 | 2008-05-09 | 11.714 | 12,908 | +11,952 | 0.01% | 151,200 |
| 2008-05-13 | 2008-05-08 | 11.212 | 956 | -11,952 | 0.00% | 10,718 |
| 2008-05-08 | 2008-05-06 | 11.881 | 12,908 | -35,856 | 0.01% | 153,360 |
| 2008-05-06 | 2008-05-02 | 11.044 | 48,764 | -47,807 | 0.04% | 538,565 |
| 2008-05-05 | 2008-04-30 | 11.044 | 96,571 | +47,807 | 0.08% | 1,066,560 |
| 2008-04-30 | 2008-04-28 | 11.546 | 48,764 | +35,856 | 0.04% | 563,045 |
| 2008-04-28 | 2008-04-24 | 11.044 | 12,908 | -5,976 | 0.01% | 142,560 |
| 2008-04-17 | 2008-04-15 | 10.877 | 18,884 | -3,825 | 0.02% | 205,401 |
| 2008-04-16 | 2008-04-14 | 12.718 | 22,709 | +22,709 | 0.02% | 288,806 |
| 2008-04-15 | 2008-04-11 | 14.224 | 0 | -5,976 | ||
| 2008-04-14 | 2008-04-10 | 12.718 | 5,976 | -8,366 | 0.00% | 76,001 |
| 2008-04-11 | 2008-04-09 | 12.383 | 14,342 | +14,342 | 0.01% | 177,597 |
| 2008-04-09 | 2008-04-07 | 13.220 | 0 | -17,928 | ||
| 2008-04-02 | 2008-03-31 | 11.714 | 17,928 | +2,391 | 0.01% | 210,003 |
| 2008-04-01 | 2008-03-28 | 11.044 | 15,537 | +3,585 | 0.01% | 171,595 |
| 2008-03-31 | 2008-03-27 | 10.208 | 11,952 | -5,976 | 0.01% | 122,001 |
| 2008-03-28 | 2008-03-26 | 10.040 | 17,928 | -717 | 0.01% | 180,002 |
| 2008-03-27 | 2008-03-25 | 10.040 | 18,645 | -5,259 | 0.02% | 187,201 |
| 2008-03-26 | 2008-03-20 | 9.873 | 23,904 | +11,952 | 0.02% | 236,003 |
| 2008-03-18 | 2008-03-14 | 11.044 | 11,952 | +11,952 | 0.01% | 132,002 |
| 2007-11-12 | 2007-11-08 | 22.758 | 0 | -11,952 | ||
| 2007-11-09 | 2007-11-07 | 23.929 | 11,952 | +11,952 | 0.01% | 286,003 |
| 2007-11-01 | 2007-10-30 | 23.093 | 0 | -5,976 | ||
| 2007-10-29 | 2007-10-25 | 23.260 | 5,976 | +5,976 | 0.00% | 139,002 |
| 2007-10-03 | 2007-09-28 | 29.786 | 0 | -5,976 | ||
| 2007-10-02 | 2007-09-27 | 28.866 | 5,976 | +5,976 | 0.01% | 172,502 |
| 2007-09-28 | 2007-09-25 | 28.949 | 0 | -1,438 | ||
| 2007-09-27 | 2007-09-24 | 29.116 | 1,438 | +1,438 | 0.00% | 41,869 |
| 2007-08-03 | 2007-08-01 | 26.613 | 0 | -2,397 | ||
| 2007-08-02 | 2007-07-31 | 28.449 | 2,397 | -11,987 | 0.00% | 68,191 |
| 2007-07-26 | 2007-07-24 | 24.861 | 14,384 | +2,398 | 0.01% | 357,605 |
| 2007-07-24 | 2007-07-20 | 24.778 | 11,986 | +4,794 | 0.01% | 296,988 |
| 2007-07-23 | 2007-07-19 | 23.944 | 7,192 | +959 | 0.01% | 172,202 |
| 2007-07-20 | 2007-07-18 | 26.196 | 6,233 | -3,356 | 0.01% | 163,281 |
| 2007-07-03 | 2007-06-28 | 29.200 | 9,589 | -480 | 0.01% | 279,994 |
| 2007-06-29 | 2007-06-27 | 29.784 | 10,069 | +6,233 | 0.01% | 299,890 |
| 2007-06-26 | 2007-06-22 | 28.866 | 3,836 | 0.00% | 110,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy