History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 17,800 +0 0.00% 23,140
2025-10-13 2025-10-09 1.260 17,800 +0 0.00% 22,428
2025-10-10 2025-10-08 1.320 17,800 -40,000 0.00% 23,496
2025-10-08 2025-10-03 1.260 57,800 +40,000 0.02% 72,828
2025-10-06 2025-10-02 1.270 17,800 -4,000 0.00% 22,606
2025-09-29 2025-09-25 1.270 21,800 +4,000 0.01% 27,686
2025-09-09 2025-09-05 1.230 17,800 -40,000 0.00% 21,894
2025-09-03 2025-09-01 1.140 57,800 -40,000 0.01% 65,892
2025-09-01 2025-08-28 1.010 97,800 +40,000 0.02% 98,778
2025-08-26 2025-08-22 1.150 57,800 +40,000 0.01% 66,470
2025-08-20 2025-08-18 1.300 17,800 -80,000 0.00% 23,140
2025-08-08 2025-08-06 1.200 97,800 +40,000 0.02% 117,360
2025-08-06 2025-08-04 1.270 57,800 -40,000 0.01% 73,406
2025-08-05 2025-08-01 1.280 97,800 +80,000 0.02% 125,184
2025-07-24 2025-07-22 1.500 17,800 -12,500 0.00% 26,700
2025-07-23 2025-07-21 1.620 30,300 -100,000 0.01% 49,086
2025-07-14 2025-07-10 0.930 130,300 -2,500 0.03% 121,179
2025-04-09 2025-04-07 0.800 132,800 +25,000 0.03% 106,240
2025-03-13 2025-03-11 1.280 107,800 +50,000 0.03% 137,984
2025-03-12 2025-03-10 1.320 57,800 +25,000 0.01% 76,296
2025-03-11 2025-03-07 1.400 32,800 -50,000 0.01% 45,920
2025-03-10 2025-03-06 1.360 82,800 +25,000 0.02% 112,608
2025-03-07 2025-03-05 1.320 57,800 +25,000 0.01% 76,296
2025-03-06 2025-03-04 1.400 32,800 +2,500 0.01% 45,920
2025-03-04 2025-02-28 1.400 30,300 -25,000 0.01% 42,420
2025-03-03 2025-02-27 1.320 55,300 +45,000 0.01% 72,996
2023-11-02 2023-10-31 2.320 10,300 -1,500 0.00% 23,896
2023-11-01 2023-10-30 2.400 11,800 +1,500 0.00% 28,320
2023-05-11 2023-05-09 2.280 10,300 +500 0.00% 23,484
2023-05-08 2023-05-04 2.400 9,800 +5,000 0.00% 23,520
2022-12-28 2022-12-22 3.120 4,800 -1,000 0.00% 14,976
2022-12-23 2022-12-21 3.320 5,800 +1,000 0.00% 19,256
2021-11-29 2021-11-25 16.200 4,800 -1,000 0.00% 77,760
2021-11-26 2021-11-24 15.600 5,800 +1,000 0.00% 90,480
2021-09-07 2021-09-03 11.000 4,800 -500 0.00% 52,800
2021-08-02 2021-07-29 11.200 5,300 -1,700 0.00% 59,360
2021-07-30 2021-07-28 10.000 7,000 +800 0.00% 70,000
2021-07-27 2021-07-23 11.000 6,200 -15,800 0.00% 68,200
2021-07-26 2021-07-22 11.200 22,000 +16,700 0.01% 246,400
2021-07-23 2021-07-21 11.600 5,300 -1,500 0.00% 61,480
2021-06-28 2021-06-24 13.800 6,800 -14,850 0.00% 93,840
2021-06-24 2021-06-22 13.600 21,650 +15,100 0.01% 294,440
2021-05-27 2021-05-25 15.200 6,550 +1,300 0.00% 99,560
2021-05-25 2021-05-21 13.600 5,250 +200 0.00% 71,400
2021-05-24 2021-05-20 14.519 5,050 -446 0.00% 73,321
2021-05-10 2021-05-06 13.968 5,496 -4,353 0.00% 76,766
2021-05-07 2021-05-05 14.703 9,849 -8,161 0.01% 144,807
2021-05-04 2021-04-30 17.276 18,010 +8,161 0.01% 311,135
2021-02-26 2021-02-24 18.378 9,849 -2,720 0.01% 181,009
2021-02-17 2021-02-11 20.951 12,569 +2,720 0.01% 263,338
2021-02-16 2021-02-09 20.216 9,849 -870 0.01% 199,110
2021-02-05 2021-02-03 12.681 10,719 -5,985 0.01% 135,929
2021-02-04 2021-02-02 12.865 16,704 -10,883 0.01% 214,895
2021-02-03 2021-02-01 12.130 27,587 +10,883 0.02% 334,623
2020-08-18 2020-08-14 7.976 16,704 -2,395 0.01% 133,235
2020-08-12 2020-08-10 8.454 19,099 -544 0.01% 161,464
2020-07-09 2020-07-07 6.543 19,643 -76,176 0.01% 128,518
2020-07-07 2020-07-03 6.726 95,819 +76,176 0.06% 644,525
2020-05-22 2020-05-20 6.249 19,643 -2,720 0.01% 122,742
2020-05-18 2020-05-14 6.432 22,363 +2,720 0.01% 143,848
2020-04-20 2020-04-16 6.469 19,643 -3,264 0.01% 127,074
2020-04-17 2020-04-15 6.543 22,907 +3,264 0.01% 149,874
2020-02-03 2020-01-30 7.315 19,643 -3,264 0.01% 143,681
2020-01-29 2020-01-22 9.741 22,907 +2,720 0.01% 223,127
2020-01-15 2020-01-13 9.924 20,187 +2,721 0.01% 200,342
2020-01-07 2020-01-03 11.027 17,466 +3,265 0.01% 192,598
2020-01-06 2020-01-02 11.211 14,201 -2,177 0.01% 159,205
2020-01-03 2019-12-31 10.476 16,378 +544 0.01% 171,571
2019-12-23 2019-12-19 8.822 15,834 -5,985 0.01% 139,682
2019-12-18 2019-12-16 9.152 21,819 +5,441 0.02% 199,697
2019-12-12 2019-12-10 7.645 16,378 -43,529 0.01% 125,216
2019-12-11 2019-12-09 9.557 59,907 +43,529 0.04% 572,517
2019-11-21 2019-11-19 7.535 16,378 -4,353 0.01% 123,410
2019-11-08 2019-11-06 8.307 20,731 +2,177 0.02% 172,213
2019-11-07 2019-11-05 8.417 18,554 +2,176 0.01% 156,175
2019-09-19 2019-09-17 11.578 16,378 -2,503 0.01% 189,631
2019-09-16 2019-09-12 11.578 18,881 +4,353 0.01% 218,611
2019-08-22 2019-08-20 10.659 14,528 -13,603 0.01% 154,861
2019-08-20 2019-08-16 10.659 28,131 +13,603 0.02% 299,861
2019-08-09 2019-08-07 10.292 14,528 -1,632 0.01% 149,521
2019-08-07 2019-08-05 10.108 16,160 +1,632 0.01% 163,347
2019-08-02 2019-07-31 12.497 14,528 +218 0.01% 181,561
2019-08-01 2019-07-30 12.865 14,310 -1,306 0.01% 184,096
2019-07-30 2019-07-26 14.151 15,616 -4,135 0.01% 220,988
2019-07-29 2019-07-25 15.622 19,751 +217 0.01% 308,543
2019-07-26 2019-07-24 12.314 19,534 -1,088 0.01% 240,532
2019-07-25 2019-07-23 11.578 20,622 +1,959 0.02% 238,769
2019-07-24 2019-07-22 12.497 18,663 +7,400 0.01% 233,237
2019-07-23 2019-07-19 14.151 11,263 -11,340 0.01% 159,387
2017-04-10 2017-04-06 26.465 22,603 +2,286 0.02% 598,185
2017-03-31 2017-03-29 26.832 20,317 -54,412 0.01% 545,155
2017-03-30 2017-03-28 26.832 74,729 +54,412 0.05% 2,005,161
2017-03-29 2017-03-27 26.832 20,317 -1,415 0.01% 545,155
2017-03-28 2017-03-24 26.465 21,732 +871 0.02% 575,134
2017-03-22 2017-03-20 27.568 20,861 -1,089 0.02% 575,087
2017-03-20 2017-03-16 26.465 21,950 +2,068 0.02% 580,904
2017-02-22 2017-02-20 27.935 19,882 +1,088 0.01% 555,406
2017-02-17 2017-02-15 28.670 18,794 -1,959 0.01% 538,829
2017-02-14 2017-02-10 30.141 20,753 +1,089 0.02% 625,507
2017-02-10 2017-02-08 29.773 19,664 +870 0.01% 585,456
2017-02-01 2017-01-25 29.405 18,794 +980 0.01% 552,645
2017-01-20 2017-01-18 32.346 17,814 -1,089 0.01% 576,211
2017-01-18 2017-01-16 30.508 18,903 +1,089 0.01% 576,695
2017-01-16 2017-01-12 30.876 17,814 +1,240 0.01% 550,019
2017-01-13 2017-01-11 29.773 16,574 -653 0.01% 493,457
2017-01-05 2017-01-03 29.038 17,227 -1,088 0.01% 500,235
2016-12-21 2016-12-19 26.465 18,315 -871 0.01% 484,704
2016-12-14 2016-12-12 26.832 19,186 -544 0.01% 514,807
2016-12-12 2016-12-08 26.832 19,730 -1,632 0.01% 529,404
2016-12-09 2016-12-07 25.730 21,362 +1,632 0.02% 549,638
2016-12-08 2016-12-06 29.405 19,730 -1,523 0.01% 580,169
2016-12-06 2016-12-02 30.876 21,253 -762 0.02% 656,201
2016-12-01 2016-11-29 31.978 22,015 +2,068 0.02% 704,004
2016-11-30 2016-11-28 30.876 19,947 -436 0.01% 615,877
2016-11-28 2016-11-24 30.508 20,383 +218 0.01% 621,847
2016-11-24 2016-11-22 33.816 20,165 -544 0.01% 681,904
2016-11-23 2016-11-21 33.449 20,709 +3,918 0.02% 692,688
2016-11-18 2016-11-16 37.859 16,791 -2,395 0.01% 635,698
2016-11-16 2016-11-14 37.492 19,186 -870 0.01% 719,319
2016-11-15 2016-11-11 36.757 20,056 -6,203 0.01% 737,194
2016-11-14 2016-11-10 38.962 26,259 +13,059 0.02% 1,023,107
2016-11-11 2016-11-09 38.227 13,200 -1,197 0.01% 504,597
2016-11-10 2016-11-08 39.330 14,397 +1,414 0.01% 566,230
2016-11-09 2016-11-07 39.697 12,983 +2,394 0.01% 515,390
2016-11-08 2016-11-04 48.151 10,589 -1,088 0.01% 509,875
2016-11-07 2016-11-03 48.886 11,677 +109 0.01% 570,848
2016-11-04 2016-11-02 48.519 11,568 +653 0.01% 561,267
2016-11-03 2016-11-01 49.622 10,915 +871 0.01% 541,620
2016-11-02 2016-10-31 49.622 10,044 +870 0.01% 498,400
2016-11-01 2016-10-28 50.724 9,174 -544 0.01% 465,345
2016-10-28 2016-10-26 51.459 9,718 -1,088 0.01% 500,083
2016-10-27 2016-10-25 52.195 10,806 -544 0.01% 564,015
2016-10-26 2016-10-24 51.827 11,350 +1,088 0.01% 588,237
2016-10-25 2016-10-20 51.827 10,262 +2,394 0.01% 531,849
2016-10-20 2016-10-18 53.297 7,868 -544 0.01% 419,343
2016-10-17 2016-10-13 51.827 8,412 +544 0.01% 435,969
2016-10-11 2016-10-06 55.870 7,868 +653 0.01% 439,587
2016-10-07 2016-10-05 55.503 7,215 +435 0.01% 400,452
2016-10-03 2016-09-29 55.135 6,780 +1,089 0.00% 373,816
2016-09-29 2016-09-27 55.870 5,691 +108 0.00% 317,958
2016-09-28 2016-09-26 55.503 5,583 -544 0.00% 309,872
2016-09-26 2016-09-22 58.443 6,127 +109 0.00% 358,082
2016-09-21 2016-09-19 58.811 6,018 -435 0.00% 353,923
2016-09-20 2016-09-15 58.811 6,453 -436 0.00% 379,506
2016-09-15 2016-09-13 56.605 6,889 -326 0.01% 389,955
2016-09-14 2016-09-12 57.341 7,215 +435 0.01% 413,712
2016-09-13 2016-09-09 58.076 6,780 -1,197 0.00% 393,753
2016-09-12 2016-09-08 57.341 7,977 -1,741 0.01% 457,405
2016-09-09 2016-09-07 55.870 9,718 +1,741 0.01% 542,947
2016-09-07 2016-09-05 56.238 7,977 -27,206 0.01% 448,609
2016-09-05 2016-09-01 54.032 35,183 +6,094 0.03% 1,901,023
2016-09-02 2016-08-31 54.768 29,089 +2,503 0.02% 1,593,134
2016-09-01 2016-08-30 54.768 26,586 +109 0.02% 1,456,051
2016-08-30 2016-08-26 53.665 26,477 +17,194 0.02% 1,420,885
2016-08-26 2016-08-24 52.930 9,283 +1,197 0.01% 491,347
2016-08-23 2016-08-19 57.341 8,086 -1,523 0.01% 463,656
2016-08-22 2016-08-18 58.811 9,609 +2,720 0.01% 565,113
2016-08-19 2016-08-17 58.811 6,889 -4,461 0.01% 405,148
2016-08-18 2016-08-16 56.238 11,350 +435 0.01% 638,299
2016-08-17 2016-08-15 56.973 10,915 -34,715 0.01% 621,860
2016-08-16 2016-08-12 55.503 45,630 +36,347 0.03% 2,532,588
2016-08-12 2016-08-10 56.605 9,283 -56,914 0.01% 525,468
2016-08-11 2016-08-09 57.341 66,197 -7,292 0.05% 3,795,772
2016-08-10 2016-08-08 59.178 73,489 +56,371 0.05% 4,348,960
2016-08-08 2016-08-04 49.254 17,118 -19,044 0.01% 843,131
2016-08-04 2016-08-01 49.622 36,162 -6,638 0.03% 1,794,417
2016-08-01 2016-07-28 49.622 42,800 +326 0.03% 2,123,805
2016-07-29 2016-07-27 49.622 42,474 -4,244 0.03% 2,107,629
2016-07-28 2016-07-26 49.622 46,718 +4,897 0.03% 2,318,223
2016-07-26 2016-07-22 51.459 41,821 +8,162 0.03% 2,152,086
2016-07-25 2016-07-21 51.092 33,659 -20,024 0.02% 1,719,702
2016-07-22 2016-07-20 48.886 53,683 -1,632 0.04% 2,624,373
2016-07-21 2016-07-19 47.784 55,315 +3,591 0.04% 2,643,160
2016-07-18 2016-07-14 47.784 51,724 +1,741 0.04% 2,471,568
2016-07-15 2016-07-13 48.519 49,983 -217 0.04% 2,425,121
2016-07-14 2016-07-12 48.519 50,200 +761 0.04% 2,435,650
2016-07-13 2016-07-11 48.519 49,439 -870 0.04% 2,398,727
2016-07-12 2016-07-08 50.724 50,309 +1,959 0.04% 2,551,890
2016-07-11 2016-07-07 51.092 48,350 +4,135 0.04% 2,470,293
2016-07-07 2016-07-05 52.562 44,215 -871 0.03% 2,324,036
2016-07-05 2016-06-30 52.930 45,086 -1,305 0.03% 2,386,390
2016-07-04 2016-06-29 52.930 46,391 +544 0.03% 2,455,463
2016-06-30 2016-06-28 53.297 45,847 -544 0.03% 2,443,521
2016-06-29 2016-06-27 53.665 46,391 +544 0.03% 2,489,567
2016-06-28 2016-06-24 52.562 45,847 +30,035 0.03% 2,409,817
2016-06-27 2016-06-23 54.400 15,812 +218 0.01% 860,173
2016-06-24 2016-06-22 54.768 15,594 -16,650 0.01% 854,045
2016-06-23 2016-06-21 54.032 32,244 +17,738 0.02% 1,742,222
2016-06-22 2016-06-20 54.400 14,506 +9,032 0.01% 789,126
2016-06-21 2016-06-17 56.238 5,474 -22,853 0.00% 307,846
2016-06-20 2016-06-16 58.076 28,327 +871 0.02% 1,645,110
2016-06-17 2016-06-15 58.076 27,456 -9,359 0.02% 1,594,526
2016-06-16 2016-06-14 56.605 36,815 +1,959 0.03% 2,083,928
2016-06-15 2016-06-13 56.973 34,856 +13,385 0.03% 1,985,850
2016-06-14 2016-06-10 57.708 21,471 +15,562 0.02% 1,239,051
2016-06-13 2016-06-08 62.119 5,909 -16,868 0.00% 367,061
2016-06-10 2016-06-07 62.119 22,777 +18,391 0.02% 1,414,883
2016-06-08 2016-06-06 58.811 4,386 -653 0.00% 257,944
2016-06-07 2016-06-03 56.605 5,039 -979 0.00% 285,235
2016-06-06 2016-06-02 55.870 6,018 +327 0.00% 336,227
2016-06-03 2016-06-01 54.768 5,691 +544 0.00% 311,682
2016-06-02 2016-05-31 56.238 5,147 -544 0.00% 289,456
2016-06-01 2016-05-30 56.605 5,691 +108 0.00% 322,141
2016-05-31 2016-05-27 54.032 5,583 -108 0.00% 301,663
2016-05-27 2016-05-25 51.827 5,691 +435 0.00% 294,948
2016-05-26 2016-05-24 53.665 5,256 -327 0.00% 282,063
2016-05-25 2016-05-23 51.459 5,583 +436 0.00% 287,298
2016-05-24 2016-05-20 48.151 5,147 -2,394 0.00% 247,835
2016-05-23 2016-05-19 47.784 7,541 -47,012 0.01% 360,338
2016-05-20 2016-05-18 46.681 54,553 +544 0.04% 2,546,593
2016-05-19 2016-05-17 47.049 54,009 +32,973 0.04% 2,541,050
2016-05-18 2016-05-16 49.254 21,036 +16,106 0.02% 1,036,108
2016-05-11 2016-05-09 54.032 4,930 -20,567 0.00% 266,380
2016-05-10 2016-05-06 54.768 25,497 +20,567 0.02% 1,396,409
2016-05-06 2016-05-04 54.400 4,930 +436 0.00% 268,192
2016-05-05 2016-05-03 55.870 4,494 +544 0.00% 251,081
2016-05-03 2016-04-28 57.708 3,950 +544 0.00% 227,947
2016-04-29 2016-04-27 57.708 3,406 -871 0.00% 196,554
2016-04-28 2016-04-26 54.768 4,277 -762 0.00% 234,241
2016-04-26 2016-04-22 58.076 5,039 -870 0.00% 292,643
2016-04-25 2016-04-21 56.605 5,909 -435 0.00% 334,481
2016-04-21 2016-04-19 54.768 6,344 -18,065 0.00% 347,445
2016-04-20 2016-04-18 55.870 24,409 +17,412 0.02% 1,363,737
2016-04-19 2016-04-15 51.092 6,997 -1,959 0.01% 357,490
2016-04-18 2016-04-14 49.989 8,956 -762 0.01% 447,703
2016-04-15 2016-04-13 47.416 9,718 -1,088 0.01% 460,791
2016-04-13 2016-04-11 45.211 10,806 -435 0.01% 488,548
2016-04-06 2016-04-01 46.314 11,241 +652 0.01% 520,610
2016-04-05 2016-03-31 47.416 10,589 -14,582 0.01% 502,090
2016-04-01 2016-03-30 47.784 25,171 +14,800 0.02% 1,202,766
2016-03-30 2016-03-24 47.784 10,371 -326 0.01% 495,566
2016-03-29 2016-03-23 48.886 10,697 -109 0.01% 522,939
2016-03-23 2016-03-21 49.254 10,806 -54,956 0.01% 532,239
2016-03-22 2016-03-18 47.784 65,762 +53,650 0.05% 3,142,357
2016-03-21 2016-03-17 41.903 12,112 -762 0.01% 507,526
2016-03-16 2016-03-14 44.476 12,874 +762 0.01% 572,580
2016-03-15 2016-03-11 43.373 12,112 +1,088 0.01% 525,333
2016-03-11 2016-03-09 44.476 11,024 +653 0.01% 490,300
2016-03-10 2016-03-08 45.211 10,371 +903 0.01% 468,881
2016-03-09 2016-03-07 45.578 9,468 -1,741 0.01% 431,536
2016-03-08 2016-03-04 44.108 11,209 +327 0.01% 494,408
2016-03-07 2016-03-03 43.005 10,882 +544 0.01% 467,985
2016-03-04 2016-03-02 44.476 10,338 +653 0.01% 459,790
2016-03-03 2016-03-01 44.843 9,685 -1,089 0.01% 434,307
2016-02-29 2016-02-25 40.800 10,774 +545 0.01% 439,579
2016-02-25 2016-02-23 42.270 10,229 -545 0.01% 432,383
2016-02-24 2016-02-22 42.270 10,774 +653 0.01% 455,420
2016-02-23 2016-02-19 42.638 10,121 +545 0.01% 431,538
2016-02-19 2016-02-17 43.005 9,576 +1,088 0.01% 411,820
2016-02-02 2016-01-29 43.373 8,488 -544 0.01% 368,150
2016-02-01 2016-01-28 41.168 9,032 +544 0.01% 371,825
2016-01-28 2016-01-26 41.438 8,488 +525 0.01% 351,729
2016-01-27 2016-01-25 43.639 7,963 -109 0.01% 347,495
2016-01-25 2016-01-21 45.839 8,072 -545 0.01% 370,012
2016-01-21 2016-01-19 49.139 8,617 -1,418 0.01% 423,434
2016-01-20 2016-01-18 47.672 10,035 +436 0.01% 478,393
2016-01-19 2016-01-15 48.039 9,599 -654 0.01% 461,128
2016-01-18 2016-01-14 48.773 10,253 +654 0.01% 500,066
2016-01-08 2016-01-06 56.474 9,599 -436 0.01% 542,090
2016-01-06 2016-01-04 53.907 10,035 +436 0.01% 540,953
2016-01-05 2015-12-31 56.840 9,599 -982 0.01% 545,610
2015-12-23 2015-12-21 55.740 10,581 -1,963 0.01% 589,786
2015-12-22 2015-12-18 60.874 12,544 +1,745 0.01% 763,605
2015-12-21 2015-12-17 58.307 10,799 -1,090 0.01% 629,659
2015-12-18 2015-12-16 57.207 11,889 -3,164 0.01% 680,134
2015-12-16 2015-12-14 57.207 15,053 -1,745 0.01% 861,137
2015-12-15 2015-12-11 47.672 16,798 -1,091 0.01% 800,802
2015-12-09 2015-12-07 50.973 17,889 +1,091 0.02% 911,854
2015-12-08 2015-12-04 52.806 16,798 -1,091 0.01% 887,043
2015-12-07 2015-12-03 51.706 17,889 -545 0.02% 924,974
2015-12-04 2015-12-02 53.173 18,434 +545 0.02% 980,194
2015-12-02 2015-11-30 50.973 17,889 -2,727 0.02% 911,854
2015-11-30 2015-11-26 50.973 20,616 -545 0.02% 1,050,857
2015-11-27 2015-11-25 50.973 21,161 -545 0.02% 1,078,637
2015-11-25 2015-11-23 49.506 21,706 +436 0.02% 1,074,578
2015-11-24 2015-11-20 49.506 21,270 -327 0.02% 1,052,994
2015-11-23 2015-11-19 48.406 21,597 +327 0.02% 1,045,422
2015-11-12 2015-11-10 52.073 21,270 +436 0.02% 1,107,593
2015-11-11 2015-11-09 51.706 20,834 -545 0.02% 1,077,249
2015-11-10 2015-11-06 50.973 21,379 +545 0.02% 1,089,749
2015-11-06 2015-11-04 51.340 20,834 -436 0.02% 1,069,609
2015-11-05 2015-11-03 50.606 21,270 +654 0.02% 1,076,393
2015-11-04 2015-11-02 50.973 20,616 -545 0.02% 1,050,857
2015-11-03 2015-10-30 49.873 21,161 +2,509 0.02% 1,055,357
2015-11-02 2015-10-29 51.340 18,652 +545 0.02% 957,586
2015-10-30 2015-10-28 50.973 18,107 -545 0.02% 922,966
2015-10-29 2015-10-27 52.440 18,652 +654 0.02% 978,106
2015-10-28 2015-10-26 52.073 17,998 +437 0.02% 937,210
2015-10-26 2015-10-22 52.806 17,561 +545 0.01% 927,334
2015-10-22 2015-10-19 57.207 17,016 +545 0.01% 973,434
2015-10-15 2015-10-13 58.307 16,471 +873 0.01% 960,377
2015-10-08 2015-10-06 54.273 15,598 +2,727 0.01% 846,555
2015-10-02 2015-09-29 52.806 12,871 -764 0.01% 679,672
2015-09-30 2015-09-25 56.474 13,635 +546 0.01% 770,017
2015-09-29 2015-09-24 55.373 13,089 -655 0.01% 724,783
2015-09-25 2015-09-23 54.640 13,744 +655 0.01% 750,972
2015-09-23 2015-09-21 58.307 13,089 -218 0.01% 763,182
2015-09-22 2015-09-18 51.340 13,307 -2,291 0.01% 683,176
2015-09-21 2015-09-17 45.839 15,598 -327 0.01% 714,996
2015-09-17 2015-09-15 45.106 15,925 -546 0.01% 718,305
2015-09-15 2015-09-11 44.005 16,471 -1,309 0.01% 724,812
2015-09-14 2015-09-10 45.472 17,780 -1,636 0.01% 808,496
2015-09-11 2015-09-09 42.905 19,416 +2,073 0.02% 833,048
2015-09-02 2015-08-31 52.806 17,343 -2,727 0.01% 915,822
2015-09-01 2015-08-28 53.540 20,070 +654 0.02% 1,074,545
2015-08-31 2015-08-27 54.640 19,416 -109 0.02% 1,060,890
2015-08-28 2015-08-26 50.606 19,525 -109 0.02% 988,086
2015-08-27 2015-08-25 48.773 19,634 -327 0.02% 957,602
2015-08-26 2015-08-24 48.406 19,961 +436 0.02% 966,230
2015-08-25 2015-08-21 54.640 19,525 -654 0.02% 1,066,846
2015-08-21 2015-08-19 57.940 20,179 +436 0.02% 1,169,179
2015-08-20 2015-08-18 57.940 19,743 +873 0.02% 1,143,917
2015-08-14 2015-08-12 60.507 18,870 +4,908 0.02% 1,141,774
2015-08-13 2015-08-11 64.175 13,962 +218 0.01% 896,004
2015-08-12 2015-08-10 67.108 13,744 -545 0.01% 922,335
2015-08-11 2015-08-07 62.341 14,289 -873 0.01% 890,790
2015-08-07 2015-08-05 63.074 15,162 +546 0.01% 956,334
2015-08-06 2015-08-04 62.708 14,616 -437 0.01% 916,535
2015-08-04 2015-07-31 63.074 15,053 +873 0.01% 949,458
2015-08-03 2015-07-30 64.908 14,180 -764 0.01% 920,394
2015-07-30 2015-07-28 65.641 14,944 -545 0.01% 980,944
2015-07-29 2015-07-27 62.708 15,489 +1,745 0.01% 971,279
2015-07-28 2015-07-24 74.076 13,744 +2,291 0.01% 1,018,097
2015-07-27 2015-07-23 77.743 11,453 -327 0.01% 890,389
2015-07-24 2015-07-22 78.110 11,780 +3,163 0.01% 920,130
2015-07-23 2015-07-21 81.777 8,617 +109 0.01% 704,669
2015-07-22 2015-07-20 83.243 8,508 -655 0.01% 708,236
2015-07-21 2015-07-17 82.877 9,163 -327 0.01% 759,400
2015-07-20 2015-07-16 83.977 9,490 -4,363 0.01% 796,941
2015-07-17 2015-07-15 74.076 13,853 +2,618 0.01% 1,026,171
2015-07-16 2015-07-14 78.476 11,235 +1,200 0.01% 881,681
2015-07-15 2015-07-13 80.677 10,035 +1,200 0.01% 809,589
2015-07-14 2015-07-10 78.110 8,835 -1,527 0.01% 690,098
2015-07-13 2015-07-09 67.475 10,362 -4,582 0.01% 699,175
2015-07-10 2015-07-08 50.606 14,944 +2,073 0.01% 756,259
2015-07-09 2015-07-07 56.474 12,871 +2,400 0.01% 726,871
2015-07-08 2015-07-06 67.842 10,471 +3,926 0.01% 710,370
2015-07-07 2015-07-03 83.243 6,545 +328 0.01% 544,829
2015-07-06 2015-07-02 94.978 6,217 +1,418 0.01% 590,480
2015-07-03 2015-06-30 98.645 4,799 +763 0.00% 473,399
2015-07-02 2015-06-29 106.346 4,036 +3,054 0.00% 429,214
2015-06-29 2015-06-25 108.180 982 -545 0.00% 106,233
2015-06-26 2015-06-24 97.545 1,527 -545 0.00% 148,952
2015-06-25 2015-06-23 98.645 2,072 -1,418 0.00% 204,393
2015-06-24 2015-06-22 92.778 3,490 -328 0.00% 323,795
2015-06-23 2015-06-19 90.944 3,818 +1,418 0.00% 347,226
2015-06-22 2015-06-18 92.778 2,400 +873 0.00% 222,667
2015-06-18 2015-06-16 87.644 1,527 -212,701 0.00% 133,832
2015-06-16 2015-06-12 96.812 214,228 +62,174 0.18% 20,739,802
2015-06-12 2015-06-10 92.778 152,054 +26,724 0.13% 14,107,265
2015-06-11 2015-06-09 92.045 125,330 +42,976 0.11% 11,535,946
2015-06-10 2015-06-08 99.012 82,354 +27,270 0.07% 8,154,041
2015-06-09 2015-06-05 103.413 55,084 -140,492 0.05% 5,696,381
2015-06-08 2015-06-04 109.647 195,576 -28,797 0.17% 21,444,267
2015-06-05 2015-06-03 111.847 224,373 -218 0.19% 25,095,444
2015-06-04 2015-06-02 114.047 224,591 -2,509 0.19% 25,613,987
2015-06-03 2015-06-01 106.346 227,100 -2,290 0.19% 24,151,248
2015-06-02 2015-05-29 102.312 229,390 -873 0.19% 23,469,462
2015-06-01 2015-05-28 99.379 230,263 +982 0.19% 22,883,260
2015-05-29 2015-05-27 103.413 229,281 -1,636 0.19% 23,710,550
2015-05-28 2015-05-26 102.312 230,917 -546 0.20% 23,625,693
2015-05-26 2015-05-21 99.379 231,463 +1,091 0.20% 23,002,515
2015-05-22 2015-05-20 102.312 230,372 +1,309 0.20% 23,569,933
2015-05-21 2015-05-19 105.613 229,063 -1,309 0.19% 24,192,006
2015-05-20 2015-05-18 98.279 230,372 +982 0.20% 22,640,652
2015-05-19 2015-05-15 99.012 229,390 -327 0.19% 22,712,383
2015-05-18 2015-05-14 100.112 229,717 +1,309 0.19% 22,997,479
2015-05-15 2015-05-13 97.545 228,408 +46,139 0.19% 22,280,113
2015-05-14 2015-05-12 96.812 182,269 +14,071 0.15% 17,645,793
2015-05-13 2015-05-11 102.679 168,198 +119,658 0.14% 17,270,436
2015-05-12 2015-05-08 104.879 48,540 -37,849 0.04% 5,090,849
2015-05-11 2015-05-07 97.912 86,389 +27,269 0.07% 8,458,516
2015-05-08 2015-05-06 100.846 59,120 -82,354 0.05% 5,961,994
2015-05-07 2015-05-05 105.246 141,474 -16,798 0.12% 14,889,598
2015-05-06 2015-05-04 111.114 158,272 +16,362 0.13% 17,586,166
2015-05-05 2015-04-30 106.346 141,910 -2,509 0.12% 15,091,606
2015-04-30 2015-04-28 92.778 144,419 +107,987 0.12% 13,398,905
2015-04-29 2015-04-27 88.744 36,432 -1,527 0.03% 3,233,127
2015-04-28 2015-04-24 82.877 37,959 -654 0.03% 3,145,920
2015-04-27 2015-04-23 81.043 38,613 -26,615 0.03% 3,129,322
2015-04-24 2015-04-22 85.077 65,228 -32,069 0.06% 5,549,406
2015-04-23 2015-04-21 76.643 97,297 +30,651 0.08% 7,457,104
2015-04-22 2015-04-20 73.342 66,646 +29,451 0.06% 4,887,970
2015-04-21 2015-04-17 78.110 37,195 +327 0.03% 2,905,284
2015-04-20 2015-04-16 83.610 36,868 -764 0.03% 3,082,541
2015-04-17 2015-04-15 82.877 37,632 -28,687 0.03% 3,118,819
2015-04-16 2015-04-14 83.977 66,319 -35,559 0.06% 5,569,265
2015-04-15 2015-04-13 76.643 101,878 -22,143 0.09% 7,808,204
2015-04-14 2015-04-10 63.441 124,021 -27,379 0.11% 7,868,026
2015-04-13 2015-04-09 60.874 151,400 -981 0.13% 9,216,338
2015-04-10 2015-04-08 63.074 152,381 +105,369 0.13% 9,611,335
2015-04-09 2015-04-02 54.273 47,012 +26,178 0.04% 2,551,496
2015-04-01 2015-03-30 48.773 20,834 +3,163 0.02% 1,016,129
2015-03-30 2015-03-26 50.973 17,671 -2,181 0.02% 900,742
2015-03-27 2015-03-25 51.706 19,852 -71,337 0.02% 1,026,474
2015-03-26 2015-03-24 55.007 91,189 +14,944 0.08% 5,016,007
2015-03-25 2015-03-23 54.273 76,245 -2,182 0.07% 4,138,067
2015-03-24 2015-03-20 52.806 78,427 -1,963 0.07% 4,141,451
2015-03-23 2015-03-19 50.606 80,390 +1,091 0.07% 4,068,231
2015-03-20 2015-03-18 50.973 79,299 +1,418 0.07% 4,042,099
2015-03-19 2015-03-17 50.239 77,881 +55,520 0.07% 3,912,700
2015-03-12 2015-03-10 51.706 22,361 +327 0.02% 1,156,205
2015-03-11 2015-03-09 52.440 22,034 +2,727 0.02% 1,155,457
2015-03-09 2015-03-05 53.173 19,307 +1,636 0.02% 1,026,614
2015-03-06 2015-03-04 53.540 17,671 +764 0.02% 946,103
2015-03-04 2015-03-02 52.806 16,907 +3,054 0.01% 892,799
2015-03-03 2015-02-27 53.540 13,853 +546 0.01% 741,688
2015-02-26 2015-02-24 54.640 13,307 +763 0.01% 727,095
2015-02-16 2015-02-12 54.640 12,544 -1,200 0.01% 685,404
2015-02-10 2015-02-06 54.273 13,744 +327 0.01% 745,932
2015-02-06 2015-02-04 55.740 13,417 +546 0.01% 747,865
2015-01-30 2015-01-28 60.141 12,871 -14,617 0.01% 774,071
2015-01-29 2015-01-27 56.840 27,488 -3,054 0.02% 1,562,425
2015-01-28 2015-01-26 54.640 30,542 -327 0.03% 1,668,815
2015-01-26 2015-01-22 53.540 30,869 +12,762 0.03% 1,652,722
2015-01-23 2015-01-21 54.640 18,107 +436 0.02% 989,367
2015-01-15 2015-01-13 55.373 17,671 -436 0.02% 978,504
2015-01-14 2015-01-12 54.273 18,107 +1,964 0.02% 982,726
2015-01-08 2015-01-06 55.373 16,143 -219 0.01% 893,893
2015-01-07 2015-01-05 56.107 16,362 -1,090 0.01% 918,020
2015-01-05 2014-12-31 56.107 17,452 -328 0.01% 979,177
2014-12-29 2014-12-22 52.073 17,780 +1,309 0.02% 925,858
2014-12-23 2014-12-19 53.540 16,471 -1,636 0.01% 881,855
2014-12-22 2014-12-18 51.340 18,107 +4,472 0.02% 929,606
2014-12-19 2014-12-17 60.141 13,635 +1,091 0.01% 820,018
2014-12-17 2014-12-15 66.375 12,544 -1,200 0.01% 832,605
2014-12-16 2014-12-12 62.708 13,744 -8,508 0.01% 861,854
2014-12-10 2014-12-08 59.407 22,252 +764 0.02% 1,321,930
2014-12-09 2014-12-05 59.774 21,488 +1,090 0.02% 1,284,423
2014-12-03 2014-12-01 63.074 20,398 -4,363 0.02% 1,286,591
2014-12-02 2014-11-28 63.808 24,761 -71,445 0.02% 1,579,945
2014-12-01 2014-11-27 59.407 96,206 +9,489 0.08% 5,715,334
2014-11-28 2014-11-26 60.507 86,717 +3,164 0.07% 5,247,019
2014-11-27 2014-11-25 59.407 83,553 +32,177 0.07% 4,963,654
2014-11-26 2014-11-24 61.608 51,376 +24,652 0.04% 3,165,148
2014-11-25 2014-11-21 63.441 26,724 -22,579 0.02% 1,695,399
2014-11-24 2014-11-20 64.908 49,303 +436 0.04% 3,200,155
2014-11-21 2014-11-19 64.908 48,867 +26,288 0.04% 3,171,855
2014-11-19 2014-11-17 63.808 22,579 -5,454 0.02% 1,440,716
2014-11-18 2014-11-14 63.808 28,033 -21,597 0.02% 1,788,724
2014-11-17 2014-11-13 61.974 49,630 +17,234 0.04% 3,075,781
2014-11-14 2014-11-12 61.241 32,396 -545 0.03% 1,983,957
2014-11-13 2014-11-11 59.407 32,941 +1,963 0.03% 1,956,934
2014-11-12 2014-11-10 62.708 30,978 +1,418 0.03% 1,942,558
2014-11-11 2014-11-07 63.441 29,560 -4,363 0.03% 1,875,318
2014-11-10 2014-11-06 62.341 33,923 -4,145 0.03% 2,114,792
2014-11-07 2014-11-05 60.141 38,068 -545 0.03% 2,289,435
2014-11-06 2014-11-04 59.774 38,613 -219 0.03% 2,308,052
2014-11-05 2014-11-03 59.407 38,832 +546 0.03% 2,306,902
2014-11-04 2014-10-31 60.874 38,286 -3,054 0.03% 2,330,626
2014-11-03 2014-10-30 59.774 41,340 -546 0.04% 2,471,056
2014-10-31 2014-10-29 59.774 41,886 -9,271 0.04% 2,503,692
2014-10-30 2014-10-28 56.840 51,157 -328 0.04% 2,907,778
2014-10-29 2014-10-27 55.007 51,485 -2,727 0.04% 2,832,021
2014-10-28 2014-10-24 55.740 54,212 +1,637 0.05% 3,021,784
2014-10-27 2014-10-23 56.840 52,575 +2,399 0.04% 2,988,377
2014-10-24 2014-10-22 55.740 50,176 +3,164 0.04% 2,796,817
2014-10-22 2014-10-20 54.640 47,012 -3,709 0.04% 2,568,736
2014-10-21 2014-10-17 50.973 50,721 +654 0.04% 2,585,396
2014-10-20 2014-10-16 50.239 50,067 +5,127 0.04% 2,515,339
2014-10-17 2014-10-15 51.706 44,940 -3,600 0.04% 2,323,682
2014-10-16 2014-10-14 50.973 48,540 +328 0.04% 2,474,224
2014-10-14 2014-10-10 46.939 48,212 -873 0.04% 2,263,026
2014-10-13 2014-10-09 48.773 49,085 -545 0.04% 2,394,004
2014-10-10 2014-10-08 49.506 49,630 +3,272 0.04% 2,456,985
2014-10-08 2014-10-06 49.139 46,358 +873 0.04% 2,278,001
2014-10-07 2014-10-03 49.139 45,485 +218 0.04% 2,235,103
2014-10-06 2014-09-30 50.606 45,267 +763 0.04% 2,290,790
2014-10-03 2014-09-29 54.273 44,504 +328 0.04% 2,415,379
2014-09-30 2014-09-26 57.207 44,176 -219 0.04% 2,527,176
2014-09-26 2014-09-24 58.307 44,395 +328 0.04% 2,588,544
2014-09-25 2014-09-23 59.041 44,067 -5,781 0.04% 2,601,740
2014-09-23 2014-09-19 59.041 49,848 -3,382 0.04% 2,943,053
2014-09-22 2014-09-18 56.107 53,230 +218 0.05% 2,986,568
2014-09-19 2014-09-17 56.107 53,012 +8,945 0.05% 2,974,336
2014-09-18 2014-09-16 59.407 44,067 +218 0.04% 2,617,899
2014-09-16 2014-09-12 61.968 43,849 +65 0.04% 2,717,219
2014-09-15 2014-09-11 61.603 43,784 +878 0.04% 2,697,231
2014-09-11 2014-09-08 61.239 42,906 +4,279 0.04% 2,627,504
2014-09-10 2014-09-05 63.061 38,627 -3,292 0.03% 2,435,865
2014-09-08 2014-09-04 63.790 41,919 +6,036 0.04% 2,674,022
2014-09-05 2014-09-03 63.426 35,883 +548 0.03% 2,275,905
2014-09-04 2014-09-02 62.332 35,335 -219 0.03% 2,202,507
2014-09-02 2014-08-29 61.239 35,554 +878 0.03% 2,177,278
2014-09-01 2014-08-28 62.697 34,676 -220 0.03% 2,174,070
2014-08-29 2014-08-27 64.519 34,896 +769 0.03% 2,251,464
2014-08-27 2014-08-25 65.613 34,127 -549 0.03% 2,239,168
2014-08-26 2014-08-22 64.884 34,676 +9,327 0.03% 2,249,910
2014-08-25 2014-08-21 69.987 25,349 -658 0.02% 1,774,100
2014-08-22 2014-08-20 69.258 26,007 -549 0.02% 1,801,192
2014-08-21 2014-08-19 69.258 26,556 +2,414 0.02% 1,839,214
2014-08-20 2014-08-18 69.622 24,142 -548 0.02% 1,680,826
2014-08-19 2014-08-15 68.529 24,690 -29,738 0.02% 1,691,979
2014-08-18 2014-08-14 69.622 54,428 +4,499 0.05% 3,789,412
2014-08-15 2014-08-13 70.716 49,929 +27,214 0.04% 3,530,780
2014-08-14 2014-08-12 66.342 22,715 -1,427 0.02% 1,506,955
2014-08-13 2014-08-11 64.519 24,142 +659 0.02% 1,557,624
2014-08-11 2014-08-07 65.613 23,483 -57,611 0.02% 1,540,785
2014-08-06 2014-08-04 67.800 81,094 +57,282 0.07% 5,498,165
2014-08-05 2014-08-01 65.248 23,812 -220 0.02% 1,553,692
2014-08-04 2014-07-31 66.706 24,032 +1,975 0.02% 1,603,087
2014-08-01 2014-07-30 66.342 22,057 +549 0.02% 1,463,302
2014-07-31 2014-07-29 67.800 21,508 +2,634 0.02% 1,458,240
2014-07-30 2014-07-28 71.810 18,874 +439 0.02% 1,355,334
2014-07-28 2014-07-24 71.445 18,435 +4,169 0.02% 1,317,089
2014-07-25 2014-07-23 74.361 14,266 -25,238 0.01% 1,060,836
2014-07-24 2014-07-22 78.006 39,504 -27,105 0.03% 3,081,562
2014-07-23 2014-07-21 79.100 66,609 -549 0.06% 5,268,764
2014-07-22 2014-07-18 78.735 67,158 +1,646 0.06% 5,287,709
2014-07-21 2014-07-17 78.735 65,512 -548 0.06% 5,158,111
2014-07-18 2014-07-16 79.464 66,060 +1,426 0.06% 5,249,418
2014-07-17 2014-07-15 79.464 64,634 +329 0.06% 5,136,101
2014-07-16 2014-07-14 78.735 64,305 -219 0.05% 5,063,077
2014-07-15 2014-07-11 79.100 64,524 +988 0.06% 5,103,840
2014-07-14 2014-07-10 82.745 63,536 -439 0.05% 5,257,288
2014-07-11 2014-07-09 81.651 63,975 +987 0.05% 5,223,654
2014-07-10 2014-07-08 83.110 62,988 +51,905 0.05% 5,234,904
2014-07-09 2014-07-07 78.735 11,083 -1,098 0.01% 872,624
2014-07-08 2014-07-04 79.464 12,181 +439 0.01% 967,956
2014-07-07 2014-07-03 79.464 11,742 +549 0.01% 933,071
2014-07-04 2014-07-02 78.735 11,193 +439 0.01% 881,285
2014-07-03 2014-06-30 78.006 10,754 +658 0.01% 838,880
2014-07-02 2014-06-27 76.184 10,096 +439 0.01% 769,151
2014-06-30 2014-06-26 78.371 9,657 -548 0.01% 756,827
2014-06-27 2014-06-25 76.913 10,205 -1,317 0.01% 784,895
2014-06-26 2014-06-24 74.361 11,522 -3,292 0.01% 856,789
2014-06-24 2014-06-20 68.529 14,814 +2,195 0.01% 1,015,187
2014-06-23 2014-06-19 69.258 12,619 +877 0.01% 873,966
2014-06-20 2014-06-18 69.258 11,742 -2,524 0.01% 813,227
2014-06-19 2014-06-17 64.519 14,266 +659 0.01% 920,432
2014-06-18 2014-06-16 66.706 13,607 +549 0.01% 907,673
2014-06-17 2014-06-13 68.893 13,058 +768 0.01% 899,611
2014-06-16 2014-06-12 70.352 12,290 -1,646 0.01% 864,620
2014-06-13 2014-06-11 68.893 13,936 +6,694 0.01% 960,099
2014-06-06 2014-06-04 69.987 7,242 +987 0.01% 506,846
2014-06-05 2014-06-03 70.716 6,255 -1,097 0.01% 442,329
2014-06-03 2014-05-29 67.071 7,352 +439 0.01% 493,105
2014-05-30 2014-05-28 69.622 6,913 +1,975 0.01% 481,300
2014-05-29 2014-05-27 71.445 4,938 -2,304 0.01% 352,796
2014-05-28 2014-05-26 67.435 7,242 +329 0.01% 488,367
2014-05-27 2014-05-23 65.431 6,913 -6,475 0.01% 452,321
2014-05-26 2014-05-22 67.071 13,388 +1,756 0.01% 897,945
2014-05-23 2014-05-21 69.258 11,632 +439 0.01% 805,609
2014-05-22 2014-05-20 68.347 11,193 -2,414 0.01% 765,004
2014-05-21 2014-05-19 65.795 13,607 +658 0.01% 895,273
2014-05-20 2014-05-16 67.071 12,949 +1,537 0.01% 868,501
2014-05-19 2014-05-15 70.169 11,412 -2,854 0.01% 800,771
2014-05-15 2014-05-13 60.145 14,266 -3,072 0.01% 858,030
2014-05-14 2014-05-12 54.677 17,338 -1,317 0.01% 947,996
2014-05-13 2014-05-09 54.131 18,655 +3,512 0.02% 1,009,806
2014-05-12 2014-05-08 59.781 15,143 +658 0.01% 905,257
2014-05-08 2014-05-05 63.608 14,485 +658 0.01% 921,361
2014-05-05 2014-04-30 61.056 13,827 -2,194 0.01% 844,226
2014-05-02 2014-04-29 62.150 16,021 +658 0.01% 995,704
2014-04-29 2014-04-25 69.076 15,363 -658 0.01% 1,061,210
2014-04-28 2014-04-24 70.534 16,021 +439 0.01% 1,130,021
2014-04-24 2014-04-22 67.800 15,582 -659 0.01% 1,056,458
2014-04-22 2014-04-16 63.061 16,241 -658 0.01% 1,024,177
2014-04-17 2014-04-15 65.977 16,899 +658 0.01% 1,114,951
2014-04-10 2014-04-08 70.534 16,241 +2,195 0.01% 1,145,539
2014-04-08 2014-04-04 74.361 14,046 -2,414 0.01% 1,044,477
2014-04-07 2014-04-03 73.814 16,460 +658 0.01% 1,214,985
2014-04-04 2014-04-02 70.534 15,802 -1,756 0.01% 1,114,574
2014-04-03 2014-04-01 74.726 17,558 -658 0.02% 1,312,034
2014-04-02 2014-03-31 69.440 18,216 -2,634 0.02% 1,264,923
2014-04-01 2014-03-28 68.529 20,850 -658 0.02% 1,428,828
2014-03-28 2014-03-26 71.992 21,508 +3,950 0.02% 1,548,400
2014-03-27 2014-03-25 69.076 17,558 +1,098 0.02% 1,212,831
2014-03-26 2014-03-24 71.810 16,460 +5,487 0.01% 1,181,985
2014-03-25 2014-03-21 82.016 10,973 +1,755 0.01% 899,962
2014-03-21 2014-03-19 89.489 9,218 -1,975 0.01% 824,906
2014-03-20 2014-03-18 84.385 11,193 -2,195 0.01% 944,525
2014-03-18 2014-03-14 83.474 13,388 +6,146 0.01% 1,117,551
2014-03-13 2014-03-11 90.218 7,242 -4,170 0.01% 653,356
2014-03-12 2014-03-10 83.656 11,412 -439 0.01% 954,686
2014-03-11 2014-03-07 85.843 11,851 +4,389 0.01% 1,017,330
2014-03-06 2014-03-04 91.493 7,462 +439 0.01% 682,724
2014-03-05 2014-03-03 93.134 7,023 -1,536 0.01% 654,078
2014-03-04 2014-02-28 94.956 8,559 +878 0.01% 812,731
2014-02-28 2014-02-26 92.405 7,681 -220 0.01% 709,760
2014-02-27 2014-02-25 81.469 7,901 -27,434 0.01% 643,688
2014-02-26 2014-02-24 84.750 35,335 +439 0.03% 2,994,637
2014-02-25 2014-02-21 85.114 34,896 -1,097 0.03% 2,970,151
2014-02-24 2014-02-20 83.110 35,993 -19,752 0.03% 2,991,362
2014-02-20 2014-02-18 84.203 55,745 -5,487 0.05% 4,693,901
2014-02-19 2014-02-17 87.301 61,232 -6,584 0.05% 5,345,644
2014-02-18 2014-02-14 85.661 67,816 -439 0.06% 5,809,197
2014-02-14 2014-02-12 84.385 68,255 +439 0.06% 5,759,722
2014-02-13 2014-02-11 86.208 67,816 +219 0.06% 5,846,277
2014-02-12 2014-02-10 89.124 67,597 -1,316 0.06% 6,024,519
2014-02-11 2014-02-07 82.563 68,913 +27,433 0.06% 5,689,648
2014-02-07 2014-02-05 84.568 41,480 -26,775 0.04% 3,507,864
2014-02-06 2014-02-04 80.740 68,255 -2,195 0.06% 5,510,922
2014-02-05 2014-01-30 76.366 70,450 -1,097 0.06% 5,379,985
2014-02-04 2014-01-28 67.071 71,547 +658 0.06% 4,798,719
2014-01-29 2014-01-27 65.066 70,889 -27,433 0.06% 4,612,466
2014-01-28 2014-01-24 67.435 98,322 -3,731 0.08% 6,630,381
2014-01-27 2014-01-23 62.697 102,053 +38,407 0.09% 6,398,384
2014-01-24 2014-01-22 64.155 63,646 +6,584 0.05% 4,083,192
2014-01-23 2014-01-21 66.342 57,062 +39,066 0.05% 3,785,598
2014-01-21 2014-01-17 67.800 17,996 -1,098 0.02% 1,220,127
2014-01-20 2014-01-16 67.435 19,094 +439 0.02% 1,287,611
2014-01-17 2014-01-15 68.893 18,655 +1,097 0.02% 1,285,207
2014-01-16 2014-01-14 60.327 17,558 -1,536 0.02% 1,059,227
2014-01-15 2014-01-13 59.234 19,094 +659 0.02% 1,131,010
2014-01-14 2014-01-10 56.135 18,435 +3,950 0.02% 1,034,856
2014-01-13 2014-01-09 57.229 14,485 -1,317 0.01% 828,961
2014-01-10 2014-01-08 55.953 15,802 -3,072 0.01% 884,171
2014-01-09 2014-01-07 49.574 18,874 +1,536 0.02% 935,662
2014-01-08 2014-01-06 51.214 17,338 -10,754 0.01% 887,956
2014-01-03 2013-12-31 46.293 28,092 +658 0.02% 1,300,476
2013-12-30 2013-12-24 43.377 27,434 +1,537 0.02% 1,190,014
2013-12-23 2013-12-19 44.471 25,897 +2,853 0.02% 1,151,663
2013-12-20 2013-12-18 44.653 23,044 +1,097 0.02% 1,028,987
2013-12-19 2013-12-17 45.929 21,947 +658 0.02% 1,008,003
2013-12-18 2013-12-16 46.476 21,289 +659 0.02% 989,422
2013-12-17 2013-12-13 47.569 20,630 -10,096 0.02% 981,354
2013-12-16 2013-12-12 45.929 30,726 +7,462 0.03% 1,411,213
2013-12-12 2013-12-10 47.205 23,264 +659 0.02% 1,098,172
2013-12-11 2013-12-09 47.387 22,605 -878 0.02% 1,071,184
2013-12-10 2013-12-06 49.027 23,483 +878 0.02% 1,151,309
2013-12-09 2013-12-05 50.668 22,605 -1,976 0.02% 1,145,343
2013-12-06 2013-12-04 49.027 24,581 +2,634 0.02% 1,205,141
2013-12-05 2013-12-03 48.116 21,947 -3,073 0.02% 1,056,003
2013-12-04 2013-12-02 48.481 25,020 -3,950 0.02% 1,212,984
2013-12-03 2013-11-29 44.106 28,970 +1,536 0.03% 1,277,762
2013-11-29 2013-11-27 46.658 27,434 -5,706 0.02% 1,280,015
2013-11-28 2013-11-26 44.471 33,140 +1,097 0.03% 1,473,766
2013-11-27 2013-11-25 45.018 32,043 +7,901 0.03% 1,442,501
2013-11-26 2013-11-22 46.293 24,142 -10,973 0.02% 1,117,617
2013-11-25 2013-11-21 46.111 35,115 +658 0.03% 1,619,195
2013-11-22 2013-11-20 47.205 34,457 -3,072 0.03% 1,626,535
2013-11-21 2013-11-19 46.658 37,529 +3,292 0.03% 1,751,028
2013-11-20 2013-11-18 48.298 34,237 +1,317 0.03% 1,653,589
2013-11-19 2013-11-15 48.663 32,920 +439 0.03% 1,601,980
2013-11-18 2013-11-14 51.761 32,481 -2,195 0.03% 1,681,256
2013-11-14 2013-11-12 51.397 34,676 -1,098 0.03% 1,782,232
2013-11-13 2013-11-11 52.308 35,774 -12,948 0.03% 1,871,266
2013-11-12 2013-11-08 52.126 48,722 +7,023 0.04% 2,539,670
2013-11-11 2013-11-07 53.584 41,699 -2,195 0.04% 2,234,390
2013-11-08 2013-11-06 54.495 43,894 +3,073 0.04% 2,392,007
2013-11-07 2013-11-05 52.855 40,821 -4,829 0.04% 2,157,584
2013-11-06 2013-11-04 52.490 45,650 -5,047 0.04% 2,396,179
2013-11-05 2013-11-01 51.761 50,697 +2,633 0.04% 2,624,138
2013-11-04 2013-10-31 52.855 48,064 -5,487 0.04% 2,540,411
2013-11-01 2013-10-30 51.761 53,551 +12,071 0.05% 2,771,864
2013-10-31 2013-10-29 51.397 41,480 +1,317 0.04% 2,131,935
2013-10-30 2013-10-28 52.490 40,163 -6,584 0.03% 2,108,166
2013-10-29 2013-10-25 51.397 46,747 +3,731 0.04% 2,402,641
2013-10-28 2013-10-24 52.672 43,016 +8,120 0.04% 2,265,760
2013-10-25 2013-10-23 53.219 34,896 -7,681 0.03% 1,857,140
2013-10-24 2013-10-22 52.672 42,577 -7,681 0.04% 2,242,637
2013-10-23 2013-10-21 56.500 50,258 -8,121 0.04% 2,839,573
2013-10-22 2013-10-18 56.500 58,379 -5,706 0.05% 3,298,408
2013-10-21 2013-10-17 56.318 64,085 +6,803 0.06% 3,609,117
2013-10-17 2013-10-15 56.682 57,282 +3,293 0.05% 3,246,868
2013-10-16 2013-10-11 57.229 53,989 -8,560 0.05% 3,089,733
2013-10-15 2013-10-10 56.682 62,549 +6,804 0.05% 3,545,413
2013-10-11 2013-10-09 57.229 55,745 +1,317 0.05% 3,190,227
2013-10-10 2013-10-08 58.869 54,428 -659 0.05% 3,204,136
2013-10-09 2013-10-07 57.229 55,087 -3,950 0.05% 3,152,571
2013-10-08 2013-10-04 57.047 59,037 +7,462 0.05% 3,367,865
2013-10-07 2013-10-03 57.776 51,575 +2,194 0.04% 2,979,783
2013-10-04 2013-10-02 56.682 49,381 -1,097 0.04% 2,799,022
2013-10-03 2013-09-30 56.500 50,478 +5,487 0.04% 2,852,003
2013-10-02 2013-09-27 55.953 44,991 -16,899 0.04% 2,517,388
2013-09-30 2013-09-26 56.500 61,890 +11,412 0.05% 3,496,779
2013-09-27 2013-09-25 59.598 50,478 +7,243 0.04% 3,008,403
2013-09-26 2013-09-24 58.140 43,235 +21,069 0.04% 2,513,693
2013-09-25 2013-09-23 57.776 22,166 +5,925 0.02% 1,280,657
2013-09-24 2013-09-19 56.682 16,241 +1,537 0.01% 920,575
2013-09-23 2013-09-18 56.135 14,704 -659 0.01% 825,415
2013-09-19 2013-09-17 55.953 15,363 +2,414 0.01% 859,608
2013-09-18 2013-09-16 56.682 12,949 -658 0.01% 733,977
2013-09-17 2013-09-13 56.500 13,607 +1,317 0.01% 768,794
2013-09-16 2013-09-12 58.130 12,290 -300 0.01% 714,414
2013-09-13 2013-09-11 55.776 12,590 -884 0.01% 702,214
2013-09-12 2013-09-10 55.776 13,474 +2,872 0.01% 751,520
2013-09-11 2013-09-09 56.681 10,602 -442 0.01% 600,932
2013-09-10 2013-09-06 56.138 11,044 +883 0.01% 619,985
2013-09-09 2013-09-05 55.957 10,161 +1,105 0.01% 568,575
2013-09-06 2013-09-04 58.130 9,056 +2,209 0.01% 526,423
2013-09-05 2013-09-03 59.397 6,847 -663 0.01% 406,694
2013-09-02 2013-08-29 57.405 7,510 -2,209 0.01% 431,114
2013-08-30 2013-08-28 55.413 9,719 -221 0.01% 538,563
2013-08-28 2013-08-26 57.043 9,940 -1,767 0.01% 567,009
2013-08-26 2013-08-22 58.673 11,707 -3,534 0.01% 686,885
2013-08-23 2013-08-21 57.586 15,241 -442 0.01% 877,675
2013-08-21 2013-08-19 52.335 15,683 -883 0.01% 820,768
2013-08-19 2013-08-15 50.343 16,566 -3,755 0.01% 833,980
2013-08-16 2013-08-13 48.170 20,321 +1,104 0.02% 978,858
2013-08-15 2013-08-12 49.256 19,217 -3,313 0.02% 946,559
2013-08-13 2013-08-09 48.713 22,530 -442 0.02% 1,097,505
2013-08-12 2013-08-08 46.902 22,972 +442 0.02% 1,077,437
2013-08-09 2013-08-07 46.902 22,530 +4,859 0.02% 1,056,706
2013-08-08 2013-08-06 49.256 17,671 -1,325 0.02% 870,409
2013-08-07 2013-08-05 47.808 18,996 -3,534 0.02% 908,153
2013-08-06 2013-08-02 44.910 22,530 +883 0.02% 1,011,826
2013-08-05 2013-08-01 45.091 21,647 -1,104 0.02% 976,091
2013-08-02 2013-07-31 45.272 22,751 +883 0.02% 1,029,992
2013-08-01 2013-07-30 44.548 21,868 -2,650 0.02% 974,176
2013-07-31 2013-07-29 45.272 24,518 +2,650 0.02% 1,109,988
2013-07-29 2013-07-25 46.721 21,868 +2,209 0.02% 1,021,697
2013-07-26 2013-07-24 47.445 19,659 -221 0.02% 932,730
2013-07-25 2013-07-23 45.816 19,880 -6,847 0.02% 910,815
2013-07-24 2013-07-22 44.186 26,727 -2,872 0.02% 1,180,955
2013-07-23 2013-07-19 43.099 29,599 +7,510 0.03% 1,275,696
2013-07-22 2013-07-18 46.902 22,089 +3,756 0.02% 1,036,022
2013-07-19 2013-07-17 48.532 18,333 +3,975 0.02% 889,737
2013-07-18 2013-07-16 50.886 14,358 +1,547 0.01% 730,623
2013-07-17 2013-07-15 53.784 12,811 -663 0.01% 689,021
2013-07-16 2013-07-12 53.059 13,474 +663 0.01% 714,920
2013-07-15 2013-07-11 52.335 12,811 -884 0.01% 670,462
2013-07-11 2013-07-09 47.808 13,695 -1,104 0.01% 654,725
2013-07-10 2013-07-08 46.540 14,799 +662 0.01% 688,745
2013-07-09 2013-07-05 48.532 14,137 +1,105 0.01% 686,097
2013-07-05 2013-07-03 48.170 13,032 -221 0.01% 627,749
2013-07-04 2013-07-02 52.516 13,253 +442 0.01% 695,994
2013-07-03 2013-06-28 53.240 12,811 -663 0.01% 682,061
2013-06-28 2013-06-26 52.878 13,474 +3,313 0.01% 712,480
2013-06-27 2013-06-25 53.784 10,161 -883 0.01% 546,495
2013-06-26 2013-06-24 50.886 11,044 +883 0.01% 561,987
2013-06-21 2013-06-19 59.397 10,161 +442 0.01% 603,536
2013-06-14 2013-06-11 63.381 9,719 -221 0.01% 616,003
2013-06-11 2013-06-07 60.303 9,940 +1,105 0.01% 599,410
2013-06-07 2013-06-05 62.657 8,835 -1,105 0.01% 553,574
2013-06-06 2013-06-04 63.925 9,940 -221 0.01% 635,410
2013-06-05 2013-06-03 61.389 10,161 +884 0.01% 623,777
2013-06-04 2013-05-31 64.287 9,277 -221 0.01% 596,388
2013-06-03 2013-05-30 64.287 9,498 +1,104 0.01% 610,596
2013-05-31 2013-05-29 66.279 8,394 -662 0.01% 556,344
2013-05-29 2013-05-27 63.381 9,056 -1,767 0.01% 573,981
2013-05-28 2013-05-24 61.570 10,823 -663 0.01% 666,377
2013-05-27 2013-05-23 56.365 11,486 +2,350 0.01% 647,406
2013-05-24 2013-05-22 59.057 9,136 +2,897 0.01% 539,548
2013-05-23 2013-05-21 67.494 6,239 +1,114 0.01% 421,096
2013-05-22 2013-05-20 68.392 5,125 +223 0.00% 350,507
2013-05-21 2013-05-16 68.751 4,902 -1,783 0.00% 337,016
2013-05-20 2013-05-15 66.776 6,685 -7,131 0.01% 446,398
2013-05-16 2013-05-14 64.622 13,816 +8,468 0.01% 892,818
2013-05-15 2013-05-13 66.597 5,348 -7,131 0.00% 356,158
2013-05-14 2013-05-10 63.904 12,479 +5,348 0.01% 797,458
2013-05-13 2013-05-09 63.545 7,131 -9,359 0.01% 453,139
2013-05-10 2013-05-08 59.955 16,490 -1,114 0.01% 988,656
2013-05-09 2013-05-07 59.775 17,604 +7,354 0.02% 1,052,285
2013-05-08 2013-05-06 58.698 10,250 +1,114 0.01% 601,658
2013-05-07 2013-05-03 57.801 9,136 +1,337 0.01% 528,068
2013-05-03 2013-04-30 55.647 7,799 -1,337 0.01% 433,989
2013-05-02 2013-04-29 53.313 9,136 -892 0.01% 487,069
2013-04-30 2013-04-26 51.339 10,028 +1,783 0.01% 514,823
2013-04-26 2013-04-24 50.621 8,245 -223 0.01% 417,367
2013-04-24 2013-04-22 48.287 8,468 -1,114 0.01% 408,894
2013-04-19 2013-04-17 45.774 9,582 -1,114 0.01% 438,606
2013-04-15 2013-04-11 48.467 10,696 +1,114 0.01% 518,398
2013-04-12 2013-04-10 50.262 9,582 +1,114 0.01% 481,606
2013-04-11 2013-04-09 50.262 8,468 -668 0.01% 425,615
2013-04-10 2013-04-08 45.953 9,136 -892 0.01% 419,831
2013-04-09 2013-04-05 46.492 10,028 -2,451 0.01% 466,221
2013-04-08 2013-04-03 46.133 12,479 -2,005 0.01% 575,693
2013-04-05 2013-04-02 46.312 14,484 -669 0.01% 670,789
2013-04-03 2013-03-28 45.774 15,153 +2,006 0.01% 693,612
2013-04-02 2013-03-27 46.851 13,147 -3,120 0.01% 615,950
2013-03-28 2013-03-26 43.979 16,267 -9,136 0.01% 715,404
2013-03-25 2013-03-21 39.671 25,403 +1,337 0.02% 1,007,756
2013-03-20 2013-03-18 38.953 24,066 -2,228 0.02% 937,436
2013-03-19 2013-03-15 39.132 26,294 +2,896 0.02% 1,028,943
2013-03-18 2013-03-14 40.927 23,398 -1,782 0.02% 957,616
2013-03-15 2013-03-13 39.312 25,180 -7,131 0.02% 989,869
2013-03-13 2013-03-11 40.389 32,311 -2,005 0.03% 1,305,001
2013-03-12 2013-03-08 40.030 34,316 -2,006 0.03% 1,373,661
2013-03-11 2013-03-07 40.209 36,322 -2,451 0.03% 1,460,480
2013-03-08 2013-03-06 41.645 38,773 -669 0.03% 1,614,713
2013-03-07 2013-03-05 40.209 39,442 -1,114 0.03% 1,585,933
2013-03-06 2013-03-04 37.696 40,556 +669 0.03% 1,528,806
2013-03-04 2013-02-28 37.337 39,887 -669 0.03% 1,489,267
2013-03-01 2013-02-27 35.183 40,556 +446 0.03% 1,426,886
2013-02-28 2013-02-26 34.286 40,110 +1,114 0.03% 1,375,194
2013-02-26 2013-02-22 38.414 38,996 -891 0.03% 1,498,000
2013-02-20 2013-02-18 40.209 39,887 +891 0.03% 1,603,826
2013-02-14 2013-02-07 38.414 38,996 +891 0.03% 1,498,000
2013-02-08 2013-02-06 39.312 38,105 -445 0.03% 1,497,973
2013-02-06 2013-02-04 40.030 38,550 -669 0.03% 1,543,147
2013-02-05 2013-02-01 39.671 39,219 -1,337 0.03% 1,555,847
2013-02-01 2013-01-30 40.030 40,556 +1,560 0.03% 1,623,446
2013-01-31 2013-01-29 39.312 38,996 -1,337 0.03% 1,533,000
2013-01-30 2013-01-28 39.850 40,333 -2,006 0.03% 1,607,280
2013-01-29 2013-01-25 38.953 42,339 +6,017 0.04% 1,649,219
2013-01-28 2013-01-24 42.184 36,322 -1,560 0.03% 1,532,200
2013-01-25 2013-01-23 42.543 37,882 +10,696 0.03% 1,611,607
2013-01-24 2013-01-22 44.876 27,186 +1,114 0.02% 1,220,010
2013-01-23 2013-01-21 44.517 26,072 +3,566 0.02% 1,160,657
2013-01-22 2013-01-18 43.620 22,506 +1,114 0.02% 981,709
2013-01-17 2013-01-15 44.517 21,392 -2,228 0.02% 952,316
2013-01-16 2013-01-14 45.056 23,620 -892 0.02% 1,064,220
2013-01-15 2013-01-11 44.338 24,512 +4,234 0.02% 1,086,810
2013-01-14 2013-01-10 45.415 20,278 +2,897 0.02% 920,924
2013-01-11 2013-01-09 47.928 17,381 -3,788 0.01% 833,036
2013-01-10 2013-01-08 46.851 21,169 -1,783 0.02% 991,788
2013-01-09 2013-01-07 43.799 22,952 +1,337 0.02% 1,005,283
2013-01-08 2013-01-04 43.799 21,615 +446 0.02% 946,723
2013-01-07 2013-01-03 41.645 21,169 -1,337 0.02% 881,589
2013-01-04 2013-01-02 41.107 22,506 +3,342 0.02% 925,149
2013-01-02 2012-12-27 40.927 19,164 -223 0.02% 784,330
2012-12-28 2012-12-24 41.107 19,387 +2,229 0.02% 796,937
2012-12-27 2012-12-20 43.440 17,158 -3,343 0.01% 745,350
2012-12-21 2012-12-19 42.004 20,501 +1,337 0.02% 861,130
2012-12-20 2012-12-18 40.927 19,164 +1,114 0.02% 784,330
2012-12-19 2012-12-17 41.825 18,050 -2,674 0.02% 754,938
2012-12-17 2012-12-13 40.748 20,724 +446 0.02% 844,457
2012-12-14 2012-12-12 41.645 20,278 -1,114 0.02% 844,483
2012-12-12 2012-12-10 41.466 21,392 +1,114 0.02% 887,036
2012-12-11 2012-12-07 42.363 20,278 +3,120 0.02% 859,043
2012-12-10 2012-12-06 42.363 17,158 -3,566 0.01% 726,870
2012-12-07 2012-12-05 41.107 20,724 +2,229 0.02% 851,897
2012-12-05 2012-12-03 40.927 18,495 -1,114 0.02% 756,950
2012-12-04 2012-11-30 41.645 19,609 -446 0.02% 816,623
2012-11-29 2012-11-27 41.286 20,055 +1,337 0.02% 827,996
2012-11-28 2012-11-26 42.722 18,718 +1,114 0.02% 799,677
2012-11-27 2012-11-23 44.158 17,604 +669 0.02% 777,364
2012-11-26 2012-11-22 44.517 16,935 +2,228 0.01% 753,902
2012-11-23 2012-11-21 45.056 14,707 -891 0.01% 662,637
2012-11-22 2012-11-20 44.517 15,598 +2,228 0.01% 694,382
2012-11-21 2012-11-19 45.056 13,370 -1,783 0.01% 602,397
2012-11-19 2012-11-15 43.440 15,153 -3,119 0.01% 658,252
2012-11-16 2012-11-14 40.927 18,272 -1,337 0.02% 747,823
2012-11-15 2012-11-13 39.671 19,609 +2,896 0.02% 777,903
2012-11-14 2012-11-12 41.825 16,713 -5,570 0.01% 699,018
2012-11-12 2012-11-08 40.030 22,283 +891 0.02% 891,983
2012-11-09 2012-11-07 41.286 21,392 +1,783 0.02% 883,196
2012-11-08 2012-11-06 41.466 19,609 +1,114 0.02% 813,103
2012-11-07 2012-11-05 42.543 18,495 +445 0.02% 786,830
2012-11-06 2012-11-02 42.004 18,050 +5,571 0.02% 758,178
2012-11-05 2012-11-01 42.722 12,479 -3,342 0.01% 533,132
2012-11-02 2012-10-31 40.568 15,821 +2,228 0.01% 641,830
2012-10-31 2012-10-29 41.466 13,593 -11,142 0.01% 563,644
2012-10-30 2012-10-26 39.671 24,735 +3,789 0.02% 981,256
2012-10-29 2012-10-25 40.389 20,946 -446 0.02% 845,983
2012-10-26 2012-10-24 42.004 21,392 +8,913 0.02% 898,556
2012-10-25 2012-10-22 43.799 12,479 -2,674 0.01% 546,572
2012-10-24 2012-10-19 40.568 15,153 +2,229 0.01% 614,731
2012-10-22 2012-10-18 40.389 12,924 -223 0.01% 521,984
2012-10-19 2012-10-17 40.389 13,147 -2,229 0.01% 530,991
2012-10-16 2012-10-12 34.106 15,376 +1,115 0.01% 524,415
2012-10-15 2012-10-11 34.465 14,261 -2,897 0.01% 491,506
2012-10-11 2012-10-09 32.131 17,158 -1,783 0.01% 551,312
2012-10-08 2012-10-04 33.927 18,941 +3,343 0.02% 642,603
2012-10-04 2012-09-28 34.106 15,598 -1,115 0.01% 531,986
2012-10-03 2012-09-27 32.491 16,713 +446 0.01% 543,014
2012-09-28 2012-09-26 32.850 16,267 +669 0.01% 534,363
2012-09-27 2012-09-25 34.106 15,598 -1,115 0.01% 531,986
2012-09-26 2012-09-24 33.747 16,713 -668 0.01% 564,014
2012-09-24 2012-09-20 32.131 17,381 +1,783 0.01% 558,478
2012-09-20 2012-09-18 31.413 15,598 -446 0.01% 489,987
2012-09-19 2012-09-17 29.618 16,044 -669 0.01% 475,198
2012-09-18 2012-09-14 28.541 16,713 -1,114 0.01% 477,012
2012-09-17 2012-09-13 27.823 17,827 +2,229 0.02% 496,007
2012-09-03 2012-08-30 24.413 15,598 -3,120 0.01% 380,790
2012-08-31 2012-08-29 23.515 18,718 -223 0.02% 440,158
2012-08-30 2012-08-28 24.772 18,941 -1,114 0.02% 469,202
2012-08-29 2012-08-27 24.951 20,055 +1,114 0.02% 500,398
2012-08-27 2012-08-23 25.310 18,941 -4,011 0.02% 479,402
2012-08-16 2012-08-14 21.541 22,952 -1,114 0.02% 494,401
2012-08-06 2012-08-02 20.643 24,066 +1,114 0.02% 496,798
2012-07-23 2012-07-19 22.079 22,952 -1,783 0.02% 506,762
2012-07-20 2012-07-18 21.541 24,735 +1,783 0.02% 532,808
2012-07-19 2012-07-17 23.874 22,952 +4,011 0.02% 547,962
2012-07-17 2012-07-13 26.208 18,941 -1,783 0.02% 496,402
2012-07-16 2012-07-12 26.208 20,724 +223 0.02% 543,131
2012-07-13 2012-07-11 25.849 20,501 -668 0.02% 529,926
2012-07-12 2012-07-10 24.772 21,169 +1,560 0.02% 524,394
2012-07-11 2012-07-09 24.772 19,609 -1,560 0.02% 485,750
2012-07-10 2012-07-06 24.772 21,169 -1,560 0.02% 524,394
2012-07-05 2012-07-03 24.233 22,729 -669 0.02% 550,798
2012-06-26 2012-06-22 23.156 23,398 -1,782 0.02% 541,809
2012-05-25 2012-05-23 18.855 25,180 -471 0.02% 474,761
2012-05-11 2012-05-09 18.855 25,651 -13,393 0.02% 483,641
2012-05-10 2012-05-08 19.736 39,044 -41,087 0.03% 770,562
2012-05-09 2012-05-07 19.912 80,131 +2,043 0.07% 1,595,564
2012-05-08 2012-05-04 20.793 78,088 +4,994 0.06% 1,623,684
2012-05-07 2012-05-03 21.145 73,094 +454 0.06% 1,545,604
2012-05-04 2012-05-02 21.322 72,640 +46,989 0.06% 1,548,804
2012-04-24 2012-04-20 21.322 25,651 +1,135 0.02% 546,921
2012-04-19 2012-04-17 20.617 24,516 +454 0.02% 505,441
2012-04-18 2012-04-16 20.441 24,062 -2,043 0.02% 491,841
2012-04-17 2012-04-13 20.969 26,105 +2,043 0.02% 547,401
2012-04-16 2012-04-12 21.850 24,062 +681 0.02% 525,761
2012-04-11 2012-04-05 23.084 23,381 -38,363 0.02% 539,721
2012-04-10 2012-04-03 23.436 61,744 +33,369 0.05% 1,447,044
2012-03-26 2012-03-22 24.141 28,375 +1,816 0.02% 685,002
2012-03-23 2012-03-21 25.551 26,559 +3,178 0.02% 678,602
2012-03-16 2012-03-14 30.308 23,381 -19,295 0.02% 708,642
2012-03-15 2012-03-13 31.366 42,676 +17,933 0.03% 1,338,563
2012-03-14 2012-03-12 31.190 24,743 -43,130 0.02% 771,722
2012-03-13 2012-03-09 30.661 67,873 +43,130 0.06% 2,081,045
2012-03-09 2012-03-07 28.370 24,743 -1,362 0.02% 701,962
2012-03-08 2012-03-06 27.665 26,105 +1,362 0.02% 722,202
2012-03-07 2012-03-05 30.308 24,743 -1,135 0.02% 749,922
2012-03-06 2012-03-02 30.837 25,878 -681 0.02% 798,002
2012-02-28 2012-02-24 29.075 26,559 -681 0.02% 772,202
2012-02-27 2012-02-23 28.370 27,240 -908 0.02% 772,802
2012-02-24 2012-02-22 27.489 28,148 +2,270 0.02% 773,762
2012-02-16 2012-02-14 26.432 25,878 -3,405 0.02% 684,002
2012-02-13 2012-02-09 28.370 29,283 -1,135 0.02% 830,762
2012-02-10 2012-02-08 27.489 30,418 -2,270 0.02% 836,162
2012-02-08 2012-02-06 26.784 32,688 +2,043 0.03% 875,522
2012-02-07 2012-02-03 26.432 30,645 -13,166 0.03% 810,002
2012-02-06 2012-02-02 24.846 43,811 +13,620 0.04% 1,088,523
2012-02-01 2012-01-30 23.789 30,191 +1,589 0.02% 718,202
2012-01-30 2012-01-26 25.727 28,602 -1,589 0.02% 735,842
2012-01-20 2012-01-18 24.493 30,191 -1,362 0.02% 739,482
2012-01-17 2012-01-13 23.789 31,553 -1,135 0.03% 750,602
2012-01-16 2012-01-12 23.612 32,688 +1,135 0.03% 771,842
2012-01-13 2012-01-11 23.965 31,553 +1,362 0.03% 756,162
2011-12-30 2011-12-28 25.022 30,191 +1,589 0.02% 755,442
2011-12-29 2011-12-23 25.903 28,602 -1,589 0.02% 740,882
2011-12-28 2011-12-22 25.198 30,191 +1,589 0.02% 760,762
2011-12-23 2011-12-21 25.551 28,602 -1,135 0.02% 730,802
2011-12-21 2011-12-19 25.551 29,737 +1,135 0.02% 759,802
2011-12-20 2011-12-16 26.432 28,602 -2,270 0.02% 756,002
2011-12-19 2011-12-15 25.727 30,872 +2,951 0.03% 794,242
2011-12-16 2011-12-14 26.432 27,921 +2,270 0.02% 738,002
2011-12-09 2011-12-07 28.546 25,651 -1,135 0.02% 732,242
2011-12-08 2011-12-06 28.018 26,786 -1,589 0.02% 750,482
2011-12-07 2011-12-05 29.604 28,375 +1,589 0.02% 840,002
2011-12-06 2011-12-02 29.075 26,786 +2,270 0.02% 778,802
2011-12-05 2011-12-01 28.370 24,516 -1,816 0.02% 695,522
2011-12-02 2011-11-30 26.608 26,332 +1,362 0.02% 700,642
2011-12-01 2011-11-29 26.784 24,970 -908 0.02% 668,802
2011-11-30 2011-11-28 26.960 25,878 +2,270 0.02% 697,682
2011-11-23 2011-11-21 29.075 23,608 +681 0.02% 686,402
2011-11-14 2011-11-10 31.718 22,927 -5,221 0.02% 727,202
2011-11-11 2011-11-09 31.366 28,148 -5,902 0.02% 882,882
2011-11-10 2011-11-08 27.489 34,050 +2,270 0.03% 936,002
2011-11-09 2011-11-07 29.075 31,780 -4,313 0.03% 924,002
2011-11-08 2011-11-04 25.551 36,093 -1,362 0.03% 922,202
2011-11-07 2011-11-03 23.436 37,455 +681 0.03% 877,802
2011-11-04 2011-11-02 23.260 36,774 -3,178 0.03% 855,362
2011-11-03 2011-11-01 22.908 39,952 +681 0.03% 915,202
2011-10-17 2011-10-13 22.731 39,271 -681 0.03% 892,682
2011-10-14 2011-10-12 21.322 39,952 +227 0.03% 851,842
2011-09-30 2011-09-27 20.088 39,725 -227 0.03% 798,002
2011-09-28 2011-09-26 18.855 39,952 -227 0.03% 753,282
2011-09-27 2011-09-23 20.969 40,179 -2,270 0.03% 842,522
2011-09-23 2011-09-21 19.912 42,449 -681 0.03% 845,242
2011-09-19 2011-09-15 21.680 43,130 -339 0.04% 935,040
2011-09-09 2011-09-07 24.827 43,469 -1,144 0.03% 1,079,188
2011-09-06 2011-09-02 23.952 44,613 +686 0.04% 1,068,590
2011-09-02 2011-08-31 25.876 43,927 -2,974 0.04% 1,136,638
2011-08-29 2011-08-25 23.778 46,901 +686 0.04% 1,115,193
2011-08-23 2011-08-19 24.127 46,215 +1,602 0.04% 1,115,042
2011-08-17 2011-08-15 26.400 44,613 +1,601 0.04% 1,177,789
2011-08-16 2011-08-12 25.701 43,012 -4,804 0.03% 1,105,442
2011-08-15 2011-08-11 25.526 47,816 +2,287 0.04% 1,220,549
2011-08-12 2011-08-10 26.400 45,529 -2,287 0.04% 1,201,971
2011-08-11 2011-08-09 24.477 47,816 -1,831 0.04% 1,170,389
2011-08-10 2011-08-08 26.225 49,647 -686 0.04% 1,302,007
2011-08-09 2011-08-05 27.624 50,333 -26,539 0.04% 1,390,397
2011-08-04 2011-08-02 27.974 76,872 +2,287 0.06% 2,150,390
2011-08-02 2011-07-29 29.197 74,585 +6,407 0.06% 2,177,695
2011-08-01 2011-07-28 30.072 68,178 +18,989 0.05% 2,050,226
2011-07-29 2011-07-27 30.421 49,189 +2,974 0.04% 1,496,395
2011-07-28 2011-07-26 29.722 46,215 +2,746 0.04% 1,373,602
2011-07-26 2011-07-22 29.897 43,469 -1,144 0.03% 1,299,585
2011-07-25 2011-07-21 29.372 44,613 +686 0.04% 1,310,387
2011-07-18 2011-07-14 31.645 43,927 +1,144 0.04% 1,390,078
2011-07-15 2011-07-13 31.121 42,783 -5,033 0.03% 1,331,436
2011-07-14 2011-07-12 29.197 47,816 -687 0.04% 1,396,107
2011-07-13 2011-07-11 30.421 48,503 +2,059 0.04% 1,475,526
2011-07-12 2011-07-08 31.995 46,444 -457 0.04% 1,485,969
2011-07-08 2011-07-06 27.974 46,901 -1,602 0.04% 1,311,992
2011-07-07 2011-07-05 28.498 48,503 +687 0.04% 1,382,246
2011-07-06 2011-07-04 28.323 47,816 +3,660 0.04% 1,354,307
2011-07-05 2011-06-30 27.274 44,156 -2,288 0.03% 1,204,324
2011-07-04 2011-06-29 26.750 46,444 +2,746 0.04% 1,242,367
2011-06-30 2011-06-28 27.799 43,698 +686 0.03% 1,214,752
2011-06-29 2011-06-27 28.323 43,012 -1,373 0.03% 1,218,242
2011-06-28 2011-06-24 28.498 44,385 +687 0.04% 1,264,890
2011-06-24 2011-06-22 28.323 43,698 -687 0.03% 1,237,672
2011-06-23 2011-06-21 28.148 44,385 +1,144 0.04% 1,249,370
2011-06-20 2011-06-16 28.323 43,241 +1,373 0.03% 1,224,728
2011-06-17 2011-06-15 29.197 41,868 -2,059 0.03% 1,222,440
2011-06-16 2011-06-14 29.197 43,927 -1,373 0.03% 1,282,558
2011-06-15 2011-06-13 28.498 45,300 +1,373 0.04% 1,290,966
2011-06-14 2011-06-10 29.897 43,927 -7,550 0.03% 1,313,278
2011-06-13 2011-06-09 26.400 51,477 +3,661 0.04% 1,358,999
2011-06-10 2011-06-08 29.197 47,816 +2,516 0.04% 1,396,107
2011-06-07 2011-06-02 33.044 45,300 -915 0.04% 1,496,887
2011-06-02 2011-05-31 32.869 46,215 -1,601 0.04% 1,519,042
2011-06-01 2011-05-30 31.645 47,816 +1,143 0.04% 1,513,146
2011-05-31 2011-05-27 33.044 46,673 +2,288 0.04% 1,542,256
2011-05-30 2011-05-26 34.268 44,385 -3,660 0.03% 1,520,972
2011-05-27 2011-05-25 32.869 48,045 +1,144 0.04% 1,579,192
2011-05-26 2011-05-24 33.743 46,901 -458 0.04% 1,582,590
2011-05-25 2011-05-23 33.219 47,359 +3,203 0.04% 1,573,204
2011-05-24 2011-05-20 33.743 44,156 +2,746 0.03% 1,489,965
2011-05-23 2011-05-19 34.792 41,410 +7,321 0.03% 1,440,746
2011-05-20 2011-05-18 48.954 34,089 +2,059 0.03% 1,668,788
2011-05-19 2011-05-17 48.610 32,030 -572 0.02% 1,556,989
2011-05-18 2011-05-16 48.954 32,602 +698 0.02% 1,595,994
2011-05-17 2011-05-13 49.641 31,904 +1,398 0.02% 1,583,745
2011-05-16 2011-05-12 48.954 30,506 -5,123 0.02% 1,493,387
2011-05-12 2011-05-09 49.641 35,629 +698 0.03% 1,768,657
2011-05-11 2011-05-06 50.156 34,931 -1,164 0.03% 1,752,008
2011-05-09 2011-05-05 49.813 36,095 +931 0.03% 1,797,990
2011-05-06 2011-05-04 49.813 35,164 +699 0.03% 1,751,614
2011-05-04 2011-04-29 51.530 34,465 -699 0.03% 1,775,995
2011-05-03 2011-04-28 51.359 35,164 -698 0.03% 1,805,975
2011-04-29 2011-04-27 53.592 35,862 -1,630 0.03% 1,921,902
2011-04-28 2011-04-26 54.622 37,492 +931 0.03% 2,047,896
2011-04-27 2011-04-21 54.107 36,561 -17,465 0.03% 1,978,203
2011-04-26 2011-04-20 54.622 54,026 +698 0.04% 2,951,020
2011-04-21 2011-04-19 54.107 53,328 -931 0.04% 2,885,413
2011-04-20 2011-04-18 55.309 54,259 +466 0.04% 3,001,026
2011-04-18 2011-04-14 56.168 53,793 +17,465 0.04% 3,021,452
2011-04-15 2011-04-13 55.481 36,328 +3,027 0.03% 2,015,516
2011-04-14 2011-04-12 56.168 33,301 +5,589 0.03% 1,870,455
2011-04-13 2011-04-11 55.996 27,712 -6,287 0.02% 1,551,771
2011-04-12 2011-04-08 53.248 33,999 +5,821 0.03% 1,810,381
2011-04-11 2011-04-07 52.389 28,178 +3,028 0.02% 1,476,224
2011-04-08 2011-04-06 53.420 25,150 -51,465 0.02% 1,343,509
2011-04-07 2011-04-04 49.641 76,615 +1,863 0.06% 3,803,241
2011-04-06 2011-04-01 48.782 74,752 -233 0.06% 3,646,560
2011-04-04 2011-03-31 49.984 74,985 +1,397 0.06% 3,748,086
2011-04-01 2011-03-30 49.469 73,588 +47,739 0.06% 3,640,338
2011-03-30 2011-03-28 51.874 25,849 +1,165 0.02% 1,340,889
2011-03-28 2011-03-24 53.592 24,684 -2,562 0.02% 1,322,855
2011-03-25 2011-03-23 54.966 27,246 -33,301 0.02% 1,497,597
2011-03-24 2011-03-22 58.229 60,547 +5,356 0.05% 3,525,612
2011-03-23 2011-03-21 57.371 55,191 +10,014 0.04% 3,166,335
2011-03-22 2011-03-18 54.794 45,177 +11,411 0.03% 2,475,428
2011-03-21 2011-03-17 54.622 33,766 -4,891 0.03% 1,844,374
2011-03-18 2011-03-16 56.340 38,657 -25,383 0.03% 2,177,931
2011-03-17 2011-03-15 57.027 64,040 -1,630 0.05% 3,652,007
2011-03-16 2011-03-14 59.260 65,670 -2,562 0.05% 3,891,601
2011-03-15 2011-03-11 58.573 68,232 +233 0.05% 3,996,544
2011-03-14 2011-03-10 58.916 67,999 -3,959 0.05% 4,006,257
2011-03-11 2011-03-09 55.996 71,958 +2,329 0.05% 4,029,386
2011-03-10 2011-03-08 56.340 69,629 +1,397 0.05% 3,922,890
2011-03-09 2011-03-07 56.683 68,232 +699 0.05% 3,867,624
2011-03-08 2011-03-04 57.027 67,533 -10,712 0.05% 3,851,202
2011-03-07 2011-03-03 56.512 78,245 +5,589 0.06% 4,421,755
2011-03-04 2011-03-02 49.126 72,656 -134,367 0.06% 3,569,272
2011-03-03 2011-03-01 50.500 207,023 +137,161 0.16% 10,454,616
2011-03-02 2011-02-28 49.641 69,862 +2,795 0.05% 3,468,015
2011-03-01 2011-02-25 52.217 67,067 +10,246 0.05% 3,502,068
2011-02-28 2011-02-24 53.248 56,821 +932 0.04% 3,025,609
2011-02-25 2011-02-23 60.291 55,889 -699 0.04% 3,369,579
2011-02-24 2011-02-22 60.291 56,588 +2,795 0.04% 3,411,722
2011-02-23 2011-02-21 66.646 53,793 +1,397 0.04% 3,585,087
2011-02-22 2011-02-18 71.455 52,396 +17,698 0.04% 3,743,981
2011-02-21 2011-02-17 69.738 34,698 -47,040 0.03% 2,419,762
2011-02-18 2011-02-16 75.063 81,738 -2,329 0.06% 6,135,467
2011-02-16 2011-02-14 76.609 84,067 +466 0.06% 6,440,248
2011-02-14 2011-02-10 76.265 83,601 +233 0.06% 6,375,828
2011-02-11 2011-02-09 77.639 83,368 +698 0.06% 6,472,618
2011-02-10 2011-02-08 79.185 82,670 -465 0.06% 6,546,227
2011-01-28 2011-01-26 75.921 83,135 -5,589 0.06% 6,311,729
2011-01-27 2011-01-25 74.032 88,724 -1,630 0.07% 6,568,415
2011-01-26 2011-01-24 74.204 90,354 +1,863 0.07% 6,704,607
2011-01-25 2011-01-21 79.872 88,491 -466 0.07% 7,067,962
2011-01-24 2011-01-20 79.013 88,957 +1,863 0.07% 7,028,783
2011-01-21 2011-01-19 83.823 87,094 -3,028 0.07% 7,300,460
2011-01-18 2011-01-14 78.498 90,122 +466 0.07% 7,074,393
2011-01-17 2011-01-13 80.387 89,656 -13,506 0.07% 7,207,213
2011-01-14 2011-01-12 75.921 103,162 -9,082 0.08% 7,832,208
2011-01-13 2011-01-11 76.780 112,244 -24,452 0.09% 8,618,126
2011-01-12 2011-01-10 79.185 136,696 +30,273 0.11% 10,824,277
2011-01-11 2011-01-07 80.559 106,423 -10,945 0.09% 8,573,349
2011-01-10 2011-01-06 83.136 117,368 -7,452 0.10% 9,757,470
2011-01-07 2011-01-05 79.700 124,820 -2,561 0.10% 9,948,196
2011-01-06 2011-01-04 80.387 127,381 +8,383 0.10% 10,239,828
2011-01-04 2010-12-31 83.307 118,998 -184,202 0.10% 9,913,421
2010-12-30 2010-12-28 85.197 303,200 +13,973 0.25% 25,831,703
2010-12-29 2010-12-24 87.773 289,227 -4,425 0.24% 25,386,446
2010-12-28 2010-12-22 89.491 293,652 -5,123 0.24% 26,279,243
2010-12-23 2010-12-21 87.602 298,775 -27,712 0.24% 26,173,187
2010-12-22 2010-12-20 89.491 326,487 -90,122 0.27% 29,217,684
2010-12-21 2010-12-17 87.430 416,609 -16,301 0.34% 36,424,081
2010-12-20 2010-12-16 83.823 432,910 +13,041 0.35% 36,287,714
2010-12-17 2010-12-15 90.006 419,869 +22,356 0.34% 37,790,903
2010-12-16 2010-12-14 93.270 397,513 +1,164 0.32% 37,076,039
2010-12-15 2010-12-13 93.785 396,349 +2,795 0.32% 37,171,713
2010-12-14 2010-12-10 94.472 393,554 -10,014 0.32% 37,179,983
2010-12-13 2010-12-09 96.877 403,568 -1,164 0.33% 39,096,510
2010-12-10 2010-12-08 97.221 404,732 -4,192 0.33% 39,348,315
2010-12-09 2010-12-07 93.785 408,924 +11,178 0.33% 38,351,064
2010-12-08 2010-12-06 96.018 397,746 +11,644 0.32% 38,190,892
2010-12-07 2010-12-03 98.767 386,102 -10,480 0.32% 38,133,974
2010-12-06 2010-12-02 94.301 396,582 -698 0.32% 37,397,926
2010-12-03 2010-12-01 91.037 397,280 -1,630 0.32% 36,167,188
2010-12-02 2010-11-30 85.712 398,910 +8,616 0.33% 34,191,459
2010-12-01 2010-11-29 84.166 390,294 +4,192 0.32% 32,849,603
2010-11-30 2010-11-26 83.136 386,102 -1,397 0.32% 32,098,858
2010-11-29 2010-11-25 84.338 387,499 +243,584 0.32% 32,680,918
2010-11-26 2010-11-24 80.731 143,915 +17,000 0.12% 11,618,394
2010-11-25 2010-11-23 80.216 126,915 -279,680 0.10% 10,180,568
2010-11-24 2010-11-22 84.166 406,595 -6,288 0.33% 34,221,598
2010-11-22 2010-11-18 80.731 412,883 +314,378 0.34% 33,332,434
2010-11-19 2010-11-17 74.376 98,505 -27,712 0.08% 7,326,361
2010-11-18 2010-11-16 73.345 126,217 -10,013 0.10% 9,257,376
2010-11-17 2010-11-15 72.314 136,230 +698 0.11% 9,851,379
2010-11-16 2010-11-12 74.891 135,532 +6,055 0.11% 10,150,104
2010-11-15 2010-11-11 76.780 129,477 -94,546 0.11% 9,941,280
2010-11-12 2010-11-10 73.688 224,023 +466 0.18% 16,507,909
2010-11-11 2010-11-09 74.719 223,557 +15,369 0.18% 16,703,970
2010-11-10 2010-11-08 75.750 208,188 -6,055 0.17% 15,770,173
2010-11-09 2010-11-05 73.001 214,243 +75,684 0.18% 15,640,036
2010-11-08 2010-11-04 76.093 138,559 +27,013 0.11% 10,543,399
2010-11-05 2010-11-03 78.841 111,546 -90,121 0.09% 8,794,453
2010-11-04 2010-11-02 76.093 201,667 -932 0.16% 15,345,489
2010-11-03 2010-11-01 73.517 202,599 -86,861 0.17% 14,894,408
2010-11-02 2010-10-29 71.284 289,460 +27,013 0.24% 20,633,781
2010-11-01 2010-10-28 71.455 262,447 -33,068 0.21% 18,753,275
2010-10-29 2010-10-27 71.284 295,515 -67,300 0.24% 21,065,404
2010-10-28 2010-10-26 73.688 362,815 +112,012 0.30% 26,735,277
2010-10-27 2010-10-25 66.131 250,803 +31,903 0.21% 16,585,770
2010-10-26 2010-10-22 66.818 218,900 +75,916 0.18% 14,626,403
2010-10-25 2010-10-21 67.333 142,984 +120,395 0.12% 9,627,548
2010-10-22 2010-10-20 61.493 22,589 +2,329 0.02% 1,389,064
2010-10-21 2010-10-19 62.180 20,260 +466 0.02% 1,259,767
2010-10-18 2010-10-14 62.008 19,794 +3,493 0.02% 1,227,391
2010-10-15 2010-10-13 62.180 16,301 +1,397 0.01% 1,013,596
2010-10-14 2010-10-12 62.695 14,904 +466 0.01% 934,411
2010-10-13 2010-10-11 62.008 14,438 +466 0.01% 895,275
2010-10-11 2010-10-07 65.272 13,972 -1,165 0.01% 911,978
2010-10-08 2010-10-06 64.757 15,137 -2,794 0.01% 980,219
2010-10-07 2010-10-05 62.008 17,931 +2,096 0.01% 1,111,870
2010-10-06 2010-10-04 61.665 15,835 +1,164 0.01% 976,461
2010-10-04 2010-09-29 62.008 14,671 -931 0.01% 909,723
2010-09-30 2010-09-28 61.836 15,602 +3,493 0.01% 964,773
2010-09-29 2010-09-27 65.272 12,109 +1,630 0.01% 790,377
2010-09-28 2010-09-24 66.990 10,479 +1,863 0.01% 701,983
2010-09-27 2010-09-22 66.131 8,616 +698 0.01% 569,782
2010-09-24 2010-09-21 68.707 7,918 -1,397 0.01% 544,023
2010-09-22 2010-09-20 70.253 9,315 +1,397 0.01% 654,408
2010-09-21 2010-09-17 68.535 7,918 -465 0.01% 542,663
2010-09-20 2010-09-16 64.241 8,383 -1,631 0.01% 538,534
2010-09-17 2010-09-15 62.867 10,014 +466 0.01% 629,551
2010-09-09 2010-09-07 64.069 9,548 -3,493 0.01% 611,735
2010-09-08 2010-09-06 62.352 13,041 -698 0.01% 813,129
2010-09-07 2010-09-03 57.542 13,739 -2,562 0.01% 790,573
2010-09-06 2010-09-02 56.001 16,301 +2,287 0.01% 912,872
2010-09-03 2010-09-01 56.001 14,014 -1,168 0.01% 784,797
2010-09-02 2010-08-31 55.145 15,182 +1,168 0.01% 837,206
2010-08-26 2010-08-24 57.028 14,014 -1,168 0.01% 799,197
2010-08-25 2010-08-23 56.172 15,182 +1,168 0.01% 852,807
2010-08-24 2010-08-20 57.542 14,014 +1,168 0.01% 806,397
2010-08-23 2010-08-19 58.227 12,846 +467 0.01% 747,988
2010-08-20 2010-08-18 58.056 12,379 -934 0.01% 718,676
2010-08-19 2010-08-17 55.487 13,313 -701 0.01% 738,701
2010-08-18 2010-08-16 56.172 14,014 +934 0.01% 787,197
2010-08-13 2010-08-11 58.227 13,080 +701 0.01% 761,613
2010-08-12 2010-08-10 58.227 12,379 -2,569 0.01% 720,796
2010-08-11 2010-08-09 56.343 14,948 +233 0.01% 842,222
2010-08-10 2010-08-06 57.542 14,715 -3,503 0.01% 846,734
2010-08-06 2010-08-04 58.056 18,218 -2,336 0.01% 1,057,665
2010-08-05 2010-08-03 55.658 20,554 +2,102 0.02% 1,144,004
2010-08-04 2010-08-02 54.460 18,452 -701 0.02% 1,004,889
2010-08-03 2010-07-30 53.432 19,153 +1,168 0.02% 1,023,385
2010-08-02 2010-07-29 54.631 17,985 -1,868 0.01% 982,537
2010-07-30 2010-07-28 51.548 19,853 -1,635 0.02% 1,023,388
2010-07-28 2010-07-26 50.178 21,488 -2,803 0.02% 1,078,230
2010-07-27 2010-07-23 51.035 24,291 -5,606 0.02% 1,239,679
2010-07-26 2010-07-22 50.692 29,897 +5,372 0.02% 1,515,539
2010-07-22 2010-07-20 49.322 24,525 +468 0.02% 1,209,621
2010-07-20 2010-07-16 49.322 24,057 +1,401 0.02% 1,186,538
2010-07-19 2010-07-15 50.349 22,656 +4,438 0.02% 1,140,718
2010-07-16 2010-07-14 53.261 18,218 -2,570 0.01% 970,306
2010-07-15 2010-07-13 49.836 20,788 +2,570 0.02% 1,035,985
2010-07-14 2010-07-12 51.548 18,218 -701 0.01% 939,107
2010-07-13 2010-07-09 52.062 18,919 -701 0.02% 984,962
2010-07-12 2010-07-08 49.493 19,620 +467 0.02% 971,057
2010-07-09 2010-07-07 48.979 19,153 +1,869 0.02% 938,103
2010-07-08 2010-07-06 50.349 17,284 -2,569 0.01% 870,240
2010-07-06 2010-07-02 48.466 19,853 +1,168 0.02% 962,189
2010-07-02 2010-06-29 52.062 18,685 +1,868 0.02% 972,779
2010-06-29 2010-06-25 56.857 16,817 -2,336 0.01% 956,168
2010-06-28 2010-06-24 56.686 19,153 -4,671 0.02% 1,085,707
2010-06-25 2010-06-23 56.172 23,824 +6,540 0.02% 1,338,247
2010-06-24 2010-06-22 58.056 17,284 -2,336 0.01% 1,003,441
2010-06-23 2010-06-21 58.399 19,620 -3,270 0.02% 1,145,780
2010-06-22 2010-06-18 57.028 22,890 +935 0.02% 1,305,382
2010-06-21 2010-06-17 58.056 21,955 +2,335 0.02% 1,274,620
2010-06-18 2010-06-15 57.200 19,620 +234 0.02% 1,122,259
2010-06-17 2010-06-14 58.227 19,386 -467 0.02% 1,128,794
2010-06-15 2010-06-11 54.288 19,853 -2,102 0.02% 1,077,787
2010-06-11 2010-06-09 52.747 21,955 -701 0.02% 1,158,062
2010-06-10 2010-06-08 54.117 22,656 +3,270 0.02% 1,226,078
2010-06-08 2010-06-04 55.145 19,386 +1,401 0.02% 1,069,035
2010-06-07 2010-06-03 54.460 17,985 -934 0.01% 979,457
2010-06-04 2010-06-02 50.178 18,919 +467 0.02% 949,322
2010-06-03 2010-06-01 52.747 18,452 +467 0.02% 973,289
2010-06-01 2010-05-28 52.747 17,985 -700 0.01% 948,656
2010-05-27 2010-05-25 42.985 18,685 +467 0.02% 803,183
2010-05-26 2010-05-24 50.521 18,218 +700 0.01% 920,387
2010-05-25 2010-05-20 50.349 17,518 +468 0.01% 882,022
2010-05-20 2010-05-18 58.399 17,050 +934 0.01% 995,695
2010-05-19 2010-05-17 61.285 16,116 -142 0.01% 987,661
2010-05-17 2010-05-13 62.133 16,258 -1,414 0.01% 1,010,164
2010-05-14 2010-05-12 57.210 17,672 +707 0.01% 1,011,019
2010-05-12 2010-05-10 61.285 16,965 -2,356 0.01% 1,039,692
2010-05-10 2010-05-06 58.059 19,321 +942 0.02% 1,121,758
2010-05-06 2010-05-04 65.698 18,379 -3,769 0.01% 1,207,470
2010-05-04 2010-04-30 67.566 22,148 -1,885 0.02% 1,496,447
2010-05-03 2010-04-29 65.189 24,033 +5,183 0.02% 1,566,689
2010-04-29 2010-04-27 74.187 18,850 -2,120 0.02% 1,398,416
2010-04-27 2010-04-23 71.131 20,970 +2,120 0.02% 1,491,613
2010-04-26 2010-04-22 70.791 18,850 -58,905 0.02% 1,334,415
2010-04-23 2010-04-21 71.131 77,755 +57,020 0.06% 5,530,775
2010-04-22 2010-04-20 66.038 20,735 +236 0.02% 1,369,296
2010-04-21 2010-04-19 66.547 20,499 +942 0.02% 1,364,151
2010-04-19 2010-04-15 65.359 19,557 +2,357 0.02% 1,278,223
2010-04-16 2010-04-14 67.736 17,200 -5,184 0.01% 1,165,051
2010-04-15 2010-04-13 64.340 22,384 -1,178 0.02% 1,440,192
2010-04-14 2010-04-12 65.868 23,562 +471 0.02% 1,551,985
2010-04-13 2010-04-09 58.229 23,091 -10,132 0.02% 1,344,561
2010-04-12 2010-04-08 55.173 33,223 +4,948 0.03% 1,833,014
2010-04-09 2010-04-07 56.531 28,275 +3,770 0.02% 1,598,418
2010-04-08 2010-04-01 57.550 24,505 -471 0.02% 1,410,256
2010-04-07 2010-03-31 57.380 24,976 +1,178 0.02% 1,433,122
2010-03-24 2010-03-22 57.719 23,798 -1,885 0.02% 1,373,609
2010-03-23 2010-03-19 56.022 25,683 +3,299 0.02% 1,438,810
2010-03-22 2010-03-18 57.889 22,384 -1,414 0.02% 1,295,793
2010-03-19 2010-03-17 58.568 23,798 -11,310 0.02% 1,393,809
2010-03-17 2010-03-15 54.494 35,108 -5,183 0.03% 1,913,175
2010-03-16 2010-03-12 53.136 40,291 +5,890 0.03% 2,140,898
2010-03-15 2010-03-11 54.834 34,401 +9,661 0.03% 1,886,328
2010-03-11 2010-03-09 55.852 24,740 -1,178 0.02% 1,381,781
2010-03-10 2010-03-08 57.889 25,918 -1,885 0.02% 1,500,374
2010-03-09 2010-03-05 57.380 27,803 +1,178 0.02% 1,595,335
2010-03-08 2010-03-04 54.494 26,625 -28,746 0.02% 1,450,903
2010-03-05 2010-03-03 54.834 55,371 -206,170 0.05% 3,036,187
2010-03-04 2010-03-02 53.985 261,541 +235,623 0.21% 14,119,214
2010-02-26 2010-02-24 49.062 25,918 +11,781 0.02% 1,271,578
2010-02-25 2010-02-23 48.552 14,137 -1,178 0.01% 686,384
2010-02-24 2010-02-22 46.855 15,315 +942 0.01% 717,579
2010-02-22 2010-02-18 42.441 14,373 +707 0.01% 610,002
2010-02-11 2010-02-09 40.064 13,666 -707 0.01% 547,516
2010-02-09 2010-02-05 38.706 14,373 +236 0.01% 556,322
2010-02-04 2010-02-02 40.234 14,137 +471 0.01% 568,786
2010-02-03 2010-02-01 41.422 13,666 -6,598 0.01% 566,076
2010-02-02 2010-01-29 37.687 20,264 -2,356 0.02% 763,698
2010-02-01 2010-01-28 36.499 22,620 -707 0.02% 825,610
2010-01-29 2010-01-27 36.669 23,327 +2,828 0.02% 855,374
2010-01-28 2010-01-26 39.046 20,499 +8,482 0.02% 800,395
2010-01-27 2010-01-25 44.308 12,017 -1,649 0.01% 532,452
2010-01-22 2010-01-20 39.894 13,666 +471 0.01% 545,196
2010-01-21 2010-01-19 41.083 13,195 +236 0.01% 542,086
2010-01-20 2010-01-18 42.101 12,959 +471 0.01% 545,591
2010-01-19 2010-01-15 38.706 12,488 -471 0.01% 483,361
2010-01-18 2010-01-14 35.990 12,959 -1,178 0.01% 466,392
2010-01-15 2010-01-13 33.783 14,137 -472 0.01% 477,589
2010-01-14 2010-01-12 34.122 14,609 -3,534 0.01% 498,494
2010-01-13 2010-01-11 32.085 18,143 -1,885 0.01% 582,123
2010-01-11 2010-01-07 31.067 20,028 +707 0.02% 622,203
2010-01-07 2010-01-05 31.067 19,321 -1,414 0.02% 600,239
2010-01-06 2010-01-04 29.030 20,735 -471 0.02% 601,927
2010-01-05 2009-12-31 25.295 21,206 +1,885 0.02% 536,400
2009-12-30 2009-12-28 25.295 19,321 -2,356 0.02% 488,719
2009-12-28 2009-12-22 24.276 21,677 -1,885 0.02% 526,234
2009-12-23 2009-12-21 23.427 23,562 +1,885 0.02% 551,995
2009-12-09 2009-12-07 24.276 21,677 -5,891 0.02% 526,234
2009-12-04 2009-12-02 22.918 27,568 -707 0.02% 631,804
2009-12-03 2009-12-01 23.767 28,275 +5,891 0.02% 672,008
2009-12-01 2009-11-27 21.051 22,384 -7,069 0.02% 471,198
2009-11-27 2009-11-25 22.748 29,453 +1,178 0.02% 670,005
2009-11-17 2009-11-13 23.767 28,275 -1,885 0.02% 672,008
2009-11-13 2009-11-11 23.597 30,160 +2,592 0.02% 711,688
2009-11-11 2009-11-09 22.748 27,568 -942 0.02% 627,124
2009-11-09 2009-11-05 23.937 28,510 -2,357 0.02% 682,433
2009-11-06 2009-11-04 23.767 30,867 -1,178 0.03% 733,611
2009-11-03 2009-10-30 22.409 32,045 +1,178 0.03% 718,088
2009-11-02 2009-10-29 24.446 30,867 +2,357 0.03% 754,572
2009-10-28 2009-10-23 24.616 28,510 -3,770 0.02% 701,793
2009-10-27 2009-10-22 23.427 32,280 -2,356 0.03% 756,234
2009-10-23 2009-10-21 22.918 34,636 +5,890 0.03% 793,789
2009-10-22 2009-10-20 22.579 28,746 -3,299 0.02% 649,042
2009-10-21 2009-10-19 22.579 32,045 -2,120 0.03% 723,528
2009-10-16 2009-10-14 20.202 34,165 -1,885 0.03% 690,195
2009-10-15 2009-10-13 20.032 36,050 -4,006 0.03% 722,156
2009-10-14 2009-10-12 18.504 40,056 -1,649 0.03% 741,204
2009-10-08 2009-10-06 15.109 41,705 +5,890 0.03% 630,118
2009-10-07 2009-10-05 15.109 35,815 +2,357 0.03% 541,126
2009-10-05 2009-09-30 16.297 33,458 -2,357 0.03% 545,274
2009-10-02 2009-09-29 16.467 35,815 +1,650 0.03% 589,767
2009-09-23 2009-09-21 12.223 34,165 -6,598 0.03% 417,597
2009-09-22 2009-09-18 11.714 40,763 +4,006 0.03% 477,484
2009-09-21 2009-09-17 12.383 36,757 -1,967 0.03% 455,162
2009-09-18 2009-09-16 11.546 38,724 -3,586 0.03% 447,120
2009-09-16 2009-09-14 9.706 42,310 +3,586 0.03% 410,644
2009-09-10 2009-09-08 10.375 38,724 -8,366 0.03% 401,760
2009-09-08 2009-09-04 9.873 47,090 -17,928 0.04% 464,917
2009-09-07 2009-09-03 10.040 65,018 +11,952 0.05% 652,799
2009-09-03 2009-09-01 9.371 53,066 -5,976 0.04% 497,278
2009-09-02 2009-08-31 9.371 59,042 +11,952 0.05% 553,278
2009-08-27 2009-08-25 9.204 47,090 -7,649 0.04% 433,397
2009-08-26 2009-08-24 9.036 54,739 -15,538 0.04% 494,636
2009-08-25 2009-08-21 8.534 70,277 -12,669 0.06% 599,761
2009-08-12 2009-08-10 8.534 82,946 +5,976 0.07% 707,881
2009-08-11 2009-08-07 8.702 76,970 +7,171 0.06% 669,760
2009-08-06 2009-08-04 8.869 69,799 -4,781 0.06% 619,041
2009-07-30 2009-07-28 9.036 74,580 +8,367 0.06% 673,924
2009-07-28 2009-07-24 9.371 66,213 +1,195 0.05% 620,477
2009-07-24 2009-07-22 9.036 65,018 -1,195 0.05% 587,519
2009-07-23 2009-07-21 9.204 66,213 -2,391 0.05% 609,397
2009-07-22 2009-07-20 8.367 68,604 -1,195 0.06% 574,003
2009-07-17 2009-07-15 8.367 69,799 -7,171 0.06% 584,001
2009-07-07 2009-07-03 8.534 76,970 +1,195 0.06% 656,880
2009-07-06 2009-07-02 8.200 75,775 +11,952 0.06% 621,322
2009-07-03 2009-06-30 8.367 63,823 +1,195 0.05% 534,001
2009-06-19 2009-06-17 9.204 62,628 +4,781 0.05% 576,403
2009-06-18 2009-06-16 9.036 57,847 +5,976 0.05% 522,720
2009-06-15 2009-06-11 9.706 51,871 -1,912 0.04% 503,440
2009-06-11 2009-06-09 9.873 53,783 +2,390 0.04% 530,997
2009-06-09 2009-06-05 10.542 51,393 -717 0.04% 541,800
2009-06-05 2009-06-03 10.375 52,110 +1,434 0.04% 540,639
2009-06-04 2009-06-02 10.040 50,676 -5,976 0.04% 508,801
2009-06-03 2009-06-01 9.538 56,652 -3,824 0.05% 540,362
2009-06-02 2009-05-29 8.702 60,476 +12,191 0.05% 526,237
2009-06-01 2009-05-27 9.036 48,285 +2,151 0.04% 436,316
2009-05-29 2009-05-26 9.706 46,134 -55,218 0.04% 447,758
2009-05-27 2009-05-25 8.534 101,352 -3,346 0.08% 864,962
2009-05-26 2009-05-22 8.032 104,698 -21,036 0.09% 840,958
2009-05-22 2009-05-20 8.032 125,734 -5,258 0.10% 1,009,924
2009-05-21 2009-05-19 7.949 130,992 +5,976 0.11% 1,041,197
2009-05-19 2009-05-15 7.698 125,016 +5,976 0.10% 962,317
2009-05-13 2009-05-11 7.865 119,040 +21,035 0.10% 936,236
2009-05-12 2009-05-08 7.530 98,005 -3,586 0.08% 737,998
2009-05-11 2009-05-07 7.363 101,591 +7,171 0.08% 748,002
2009-05-08 2009-05-06 7.698 94,420 -1,195 0.08% 726,803
2009-05-07 2009-05-05 7.363 95,615 -17,689 0.08% 704,001
2009-05-06 2009-05-04 7.363 113,304 +957 0.09% 834,243
2009-04-29 2009-04-27 7.028 112,347 -3,586 0.09% 789,597
2009-04-28 2009-04-24 7.614 115,933 +3,586 0.10% 882,700
2009-04-23 2009-04-21 7.363 112,347 -5,976 0.09% 827,197
2009-04-22 2009-04-20 7.196 118,323 -11,952 0.10% 851,397
2009-04-21 2009-04-17 7.447 130,275 +47,807 0.11% 970,098
2009-04-20 2009-04-16 7.781 82,468 -29,879 0.07% 641,702
2009-04-17 2009-04-15 7.363 112,347 -2,869 0.09% 827,197
2009-04-16 2009-04-14 7.698 115,216 +37,051 0.09% 886,881
2009-04-14 2009-04-08 7.781 78,165 -29,880 0.06% 608,219
2009-04-09 2009-04-07 8.200 108,045 -2,868 0.09% 885,922
2009-04-08 2009-04-06 8.534 110,913 -11,952 0.09% 946,558
2009-04-07 2009-04-03 8.702 122,865 +43,744 0.10% 1,069,119
2009-04-06 2009-04-02 7.363 79,121 -30,119 0.06% 582,558
2009-04-03 2009-04-01 7.447 109,240 +20,557 0.09% 813,460
2009-03-31 2009-03-27 7.112 88,683 +4,781 0.07% 630,702
2009-03-19 2009-03-17 6.694 83,902 -3,347 0.07% 561,600
2009-03-17 2009-03-13 6.275 87,249 +3,347 0.07% 547,503
2009-03-11 2009-03-09 5.941 83,902 -3,586 0.07% 498,420
2009-03-10 2009-03-06 6.108 87,488 +3,586 0.07% 534,363
2009-03-04 2009-03-02 5.773 83,902 -10,757 0.07% 484,380
2009-02-23 2009-02-19 7.279 94,659 -5,976 0.08% 689,042
2009-02-20 2009-02-18 6.945 100,635 -3,585 0.08% 698,863
2009-02-19 2009-02-17 6.777 104,220 -8,366 0.09% 706,319
2009-02-18 2009-02-16 6.610 112,586 +2,390 0.09% 744,177
2009-02-17 2009-02-13 6.777 110,196 +31,075 0.09% 746,819
2009-02-10 2009-02-06 7.112 79,121 -6,454 0.06% 562,698
2009-02-06 2009-02-04 6.526 85,575 -3,586 0.07% 558,478
2009-02-02 2009-01-29 5.271 89,161 -7,171 0.07% 469,981
2009-01-23 2009-01-21 5.104 96,332 -2,390 0.08% 491,660
2009-01-22 2009-01-20 5.522 98,722 +3,585 0.08% 545,158
2009-01-20 2009-01-16 5.773 95,137 -5,976 0.08% 549,241
2009-01-19 2009-01-15 5.857 101,113 +5,976 0.08% 592,202
2009-01-16 2009-01-14 6.024 95,137 -8,366 0.08% 573,121
2009-01-15 2009-01-13 5.689 103,503 -5,976 0.08% 588,880
2009-01-14 2009-01-12 5.941 109,479 +17,928 0.09% 650,360
2009-01-13 2009-01-09 6.359 91,551 +2,390 0.08% 582,159
2009-01-09 2009-01-07 6.359 89,161 +6,693 0.07% 566,961
2009-01-08 2009-01-06 7.279 82,468 -3,107 0.07% 600,301
2009-01-07 2009-01-05 6.945 85,575 +3,107 0.07% 594,278
2009-01-06 2009-01-02 6.861 82,468 -14,103 0.07% 565,801
2009-01-05 2008-12-31 5.857 96,571 +6,215 0.08% 565,600
2008-12-30 2008-12-24 5.689 90,356 +8,366 0.07% 514,080
2008-12-29 2008-12-22 6.024 81,990 -6,932 0.07% 493,922
2008-12-22 2008-12-18 5.355 88,922 +2,152 0.07% 476,161
2008-12-19 2008-12-17 5.522 86,770 +1,673 0.07% 479,157
2008-12-17 2008-12-15 5.438 85,097 -7,649 0.07% 462,799
2008-12-15 2008-12-11 4.853 92,746 +5,976 0.08% 450,078
2008-12-12 2008-12-10 4.936 86,770 +5,975 0.07% 428,338
2008-12-09 2008-12-05 4.853 80,795 -478 0.07% 392,082
2008-12-08 2008-12-04 4.936 81,273 -1,673 0.07% 401,202
2008-11-24 2008-11-20 3.112 82,946 -7,888 0.07% 258,168
2008-10-28 2008-10-24 2.226 90,834 -1,912 0.07% 202,160
2008-10-27 2008-10-23 2.192 92,746 -11,952 0.08% 203,311
2008-10-23 2008-10-21 2.075 104,698 +11,952 0.09% 217,247
2008-10-16 2008-10-14 3.062 92,746 -3,347 0.08% 284,015
2008-09-30 2008-09-26 4.351 96,093 +5,976 0.08% 418,080
2008-08-07 2008-08-04 7.530 90,117 -11,952 0.07% 678,600
2008-08-01 2008-07-30 7.196 102,069 +11,952 0.08% 734,441
2008-07-28 2008-07-24 8.032 90,117 +5,976 0.07% 723,840
2008-07-16 2008-07-14 8.283 84,141 +29,880 0.07% 696,960
2008-07-07 2008-07-03 8.367 54,261 -4,303 0.04% 453,996
2008-06-25 2008-06-23 10.208 58,564 +1,195 0.05% 597,799
2008-06-12 2008-06-10 11.044 57,369 +6,693 0.05% 633,601
2008-06-11 2008-06-06 11.881 50,676 -2,390 0.04% 602,082
2008-06-05 2008-06-03 12.383 53,066 -9,323 0.04% 657,117
2008-06-04 2008-06-02 13.387 62,389 -186,210 0.05% 835,204
2008-06-03 2008-05-30 11.881 248,599 +119,519 0.20% 2,953,605
2008-06-02 2008-05-29 12.216 129,080 +61,911 0.11% 1,576,800
2008-05-30 2008-05-28 11.212 67,169 -5,976 0.06% 753,075
2008-05-29 2008-05-27 11.212 73,145 +6,693 0.06% 820,076
2008-05-27 2008-05-23 11.881 66,452 -31,553 0.05% 789,516
2008-05-21 2008-05-19 10.877 98,005 +5,976 0.08% 1,065,998
2008-05-20 2008-05-16 11.379 92,029 +14,342 0.08% 1,047,197
2008-05-19 2008-05-15 11.044 77,687 -5,976 0.06% 857,999
2008-05-15 2008-05-13 11.714 83,663 +5,976 0.07% 980,000
2008-05-14 2008-05-09 11.714 77,687 -5,976 0.06% 909,999
2008-05-13 2008-05-08 11.212 83,663 +5,976 0.07% 938,000
2008-05-09 2008-05-07 11.044 77,687 -298,079 0.06% 857,999
2008-05-08 2008-05-06 11.881 375,766 +297,123 0.31% 4,464,476
2008-05-07 2008-05-05 11.044 78,643 -119,519 0.07% 868,558
2008-05-06 2008-05-02 11.044 198,162 +11,952 0.16% 2,188,563
2008-05-05 2008-04-30 11.044 186,210 -179,278 0.15% 2,056,561
2008-04-30 2008-04-28 11.546 365,488 +119,519 0.30% 4,220,043
2008-04-29 2008-04-25 11.044 245,969 +29,879 0.20% 2,716,558
2008-04-28 2008-04-24 11.044 216,090 +147,725 0.18% 2,386,565
2008-04-23 2008-04-21 10.542 68,365 +1,674 0.06% 720,724
2008-04-18 2008-04-16 10.877 66,691 +478 0.06% 725,396
2008-04-17 2008-04-15 10.877 66,213 +4,780 0.05% 720,197
2008-04-16 2008-04-14 12.718 61,433 +3,586 0.05% 781,286
2008-04-15 2008-04-11 14.224 57,847 -16,972 0.05% 822,800
2008-04-11 2008-04-09 12.383 74,819 -298,796 0.06% 926,485
2008-04-10 2008-04-08 13.052 373,615 +7,888 0.31% 4,876,560
2008-04-09 2008-04-07 13.220 365,727 +284,454 0.30% 4,834,803
2008-04-07 2008-04-02 11.044 81,273 +8,367 0.07% 897,604
2008-04-03 2008-04-01 11.212 72,906 +5,976 0.06% 817,396
2008-04-02 2008-03-31 11.714 66,930 +1,673 0.06% 783,995
2008-04-01 2008-03-28 11.044 65,257 -5,976 0.05% 720,719
2008-03-28 2008-03-26 10.040 71,233 +4,303 0.06% 715,199
2008-03-27 2008-03-25 10.040 66,930 +11,951 0.06% 671,996
2008-03-25 2008-03-19 9.873 54,979 +5,976 0.05% 542,805
2008-03-20 2008-03-18 9.706 49,003 -5,019 0.04% 475,604
2008-03-14 2008-03-12 12.718 54,022 +1,195 0.04% 687,035
2008-03-13 2008-03-11 12.718 52,827 -2,630 0.04% 671,837
2008-03-12 2008-03-10 12.885 55,457 +5,976 0.05% 714,565
2008-03-04 2008-02-29 15.562 49,481 +478 0.04% 770,045
2008-03-03 2008-02-28 15.897 49,003 +1,196 0.04% 779,006
2008-02-26 2008-02-22 16.566 47,807 +5,258 0.04% 791,993
2008-02-25 2008-02-21 17.403 42,549 -717 0.04% 740,487
2008-02-22 2008-02-20 17.738 43,266 +3,825 0.04% 767,445
2008-02-21 2008-02-19 17.905 39,441 +3,585 0.03% 706,198
2008-02-20 2008-02-18 16.901 35,856 +1,913 0.03% 606,007
2008-02-19 2008-02-15 16.064 33,943 -1,195 0.03% 545,276
2008-02-04 2008-01-31 14.056 35,138 -3,108 0.03% 493,914
2008-01-30 2008-01-28 14.558 38,246 +1,195 0.03% 556,801
2008-01-18 2008-01-16 15.562 37,051 +1,195 0.03% 576,604
2008-01-16 2008-01-14 17.403 35,856 -1,195 0.03% 624,008
2008-01-15 2008-01-11 17.236 37,051 +5,976 0.03% 638,604
2008-01-14 2008-01-10 17.570 31,075 -717 0.03% 546,003
2008-01-11 2008-01-09 18.407 31,792 +717 0.03% 585,201
2008-01-03 2007-12-31 20.750 31,075 +1,195 0.03% 644,804
2008-01-02 2007-12-27 22.256 29,880 -3,346 0.02% 665,008
2007-12-28 2007-12-24 19.913 33,226 -1,195 0.03% 661,637
2007-12-27 2007-12-20 18.909 34,421 -2,869 0.03% 650,874
2007-12-20 2007-12-18 16.901 37,290 -2,390 0.03% 630,244
2007-12-11 2007-12-07 20.415 39,680 -5,976 0.03% 810,077
2007-12-07 2007-12-05 20.081 45,656 -3,108 0.04% 916,798
2007-12-04 2007-11-30 19.913 48,764 +1,435 0.04% 971,049
2007-12-03 2007-11-29 20.583 47,329 +717 0.04% 974,153
2007-11-28 2007-11-26 20.917 46,612 -2,391 0.04% 974,995
2007-11-26 2007-11-22 20.415 49,003 +1,196 0.04% 1,000,408
2007-11-19 2007-11-15 23.260 47,807 -3,586 0.04% 1,111,990
2007-11-16 2007-11-14 21.252 51,393 -1,434 0.04% 1,092,201
2007-11-14 2007-11-12 20.415 52,827 +1,434 0.04% 1,078,476
2007-11-12 2007-11-08 22.758 51,393 -3,586 0.04% 1,169,601
2007-11-09 2007-11-07 23.929 54,979 -2,868 0.05% 1,315,611
2007-11-05 2007-11-01 21.587 57,847 +1,434 0.05% 1,248,720
2007-11-02 2007-10-31 22.256 56,413 +1,434 0.05% 1,255,525
2007-11-01 2007-10-30 23.093 54,979 +957 0.05% 1,269,611
2007-10-29 2007-10-25 23.260 54,022 +26,294 0.04% 1,256,551
2007-10-18 2007-10-16 24.766 27,728 +1,434 0.05% 686,712
2007-10-17 2007-10-15 26.439 26,294 +5,259 0.04% 695,198
2007-10-12 2007-10-10 27.109 21,035 -1,195 0.03% 570,233
2007-10-08 2007-10-04 26.774 22,230 -1,196 0.04% 595,188
2007-10-04 2007-10-02 28.113 23,426 -1,195 0.04% 658,570
2007-10-03 2007-09-28 29.786 24,621 -239 0.04% 733,365
2007-10-02 2007-09-27 28.866 24,860 +2,869 0.04% 717,604
2007-09-28 2007-09-25 28.949 21,991 -13,968 0.04% 636,623
2007-09-27 2007-09-24 29.116 35,959 -9,110 0.03% 1,046,986
2007-09-25 2007-09-21 23.360 45,069 -959 0.04% 1,052,795
2007-09-21 2007-09-19 23.526 46,028 +4,794 0.04% 1,082,876
2007-09-17 2007-09-13 23.109 41,234 +2,398 0.03% 952,890
2007-09-13 2007-09-11 23.526 38,836 +1,438 0.03% 913,674
2007-09-07 2007-09-05 23.610 37,398 +3,356 0.03% 882,963
2007-09-04 2007-08-31 24.110 34,042 -959 0.03% 820,768
2007-09-03 2007-08-30 22.859 35,001 +959 0.03% 800,090
2007-08-31 2007-08-29 23.610 34,042 +4,795 0.03% 803,728
2007-08-30 2007-08-28 25.195 29,247 +959 0.02% 736,879
2007-08-29 2007-08-27 26.780 28,288 +10,069 0.02% 757,556
2007-08-27 2007-08-23 24.611 18,219 +8,150 0.02% 448,388
2007-08-10 2007-08-08 24.444 10,069 +2,398 0.01% 246,128
2007-08-07 2007-08-03 27.448 7,671 -959 0.01% 210,550
2007-08-03 2007-08-01 26.613 8,630 -2,877 0.01% 229,673
2007-07-31 2007-07-27 25.946 11,507 +2,397 0.01% 298,559
2007-07-24 2007-07-20 24.778 9,110 +959 0.01% 225,726
2007-07-23 2007-07-19 23.944 8,151 -2,397 0.01% 195,164
2007-07-16 2007-07-12 27.698 10,548 -1,438 0.01% 292,157
2007-07-09 2007-07-05 27.698 11,986 -3,836 0.01% 331,986
2007-07-05 2007-07-03 28.532 15,822 +1,438 0.01% 451,435
2007-06-29 2007-06-27 29.784 14,384 +2,398 0.01% 428,406
2007-06-26 2007-06-22 28.866 11,986 0.01% 345,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top