History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 -2,500
2022-04-11 2022-04-07 7.360 2,500 +2,500 0.00% 18,400
2022-04-08 2022-04-06 7.520 0 -7,500
2022-03-30 2022-03-28 8.400 7,500 +7,500 0.00% 63,000
2022-03-29 2022-03-25 8.480 0 -7,500
2022-03-23 2022-03-21 8.200 7,500 -2,500 0.00% 61,500
2022-03-22 2022-03-18 8.000 10,000 +10,000 0.00% 80,000
2022-03-21 2022-03-17 7.680 0 -35,000
2022-03-18 2022-03-16 7.240 35,000 +2,500 0.01% 253,400
2022-03-16 2022-03-14 8.200 32,500 -7,500 0.01% 266,500
2022-02-23 2022-02-21 11.800 40,000 +5,000 0.01% 472,000
2022-02-22 2022-02-18 12.600 35,000 -5,000 0.01% 441,000
2022-02-08 2022-02-04 13.000 40,000 -16,000 0.01% 520,000
2022-02-07 2022-01-31 12.600 56,000 +1,000 0.02% 705,600
2022-02-04 2022-01-27 13.000 55,000 +15,000 0.02% 715,000
2022-01-25 2022-01-21 14.400 40,000 -3,300 0.01% 576,000
2022-01-24 2022-01-20 14.200 43,300 +3,300 0.01% 614,860
2022-01-21 2022-01-19 14.600 40,000 +5,000 0.01% 584,000
2022-01-13 2022-01-11 15.000 35,000 -5,000 0.01% 525,000
2022-01-10 2022-01-06 13.800 40,000 -7,500 0.01% 552,000
2022-01-06 2022-01-04 14.000 47,500 +7,500 0.02% 665,000
2022-01-05 2022-01-03 14.800 40,000 +5,000 0.01% 592,000
2022-01-04 2021-12-31 15.400 35,000 -31,500 0.01% 539,000
2022-01-03 2021-12-29 14.800 66,500 -300 0.02% 984,200
2021-12-30 2021-12-28 14.600 66,800 +10,000 0.02% 975,280
2021-12-29 2021-12-24 15.200 56,800 +9,300 0.02% 863,360
2021-12-23 2021-12-21 15.600 47,500 -5,000 0.02% 741,000
2021-12-22 2021-12-20 15.400 52,500 +12,500 0.02% 808,500
2021-12-21 2021-12-17 16.600 40,000 +5,000 0.01% 664,000
2021-12-17 2021-12-15 17.600 35,000 -7,500 0.01% 616,000
2021-12-16 2021-12-14 16.600 42,500 +4,100 0.02% 705,500
2021-12-15 2021-12-13 17.800 38,400 +13,400 0.01% 683,520
2021-12-13 2021-12-09 18.600 25,000 -2,500 0.01% 465,000
2021-12-10 2021-12-08 17.800 27,500 +2,500 0.01% 489,500
2021-12-09 2021-12-07 18.200 25,000 -2,500 0.01% 455,000
2021-12-08 2021-12-06 17.600 27,500 -9,700 0.01% 484,000
2021-12-07 2021-12-03 16.400 37,200 +9,700 0.01% 610,080
2021-12-06 2021-12-02 17.800 27,500 -10,000 0.01% 489,500
2021-12-03 2021-12-01 15.600 37,500 -10,000 0.01% 585,000
2021-12-02 2021-11-30 15.000 47,500 +5,000 0.02% 712,500
2021-12-01 2021-11-29 15.400 42,500 -2,500 0.02% 654,500
2021-11-30 2021-11-26 15.800 45,000 +7,500 0.02% 711,000
2021-11-25 2021-11-23 15.800 37,500 +10,000 0.01% 592,500
2021-11-23 2021-11-19 16.000 27,500 -10,000 0.01% 440,000
2021-11-19 2021-11-17 15.600 37,500 +5,000 0.01% 585,000
2021-11-16 2021-11-12 15.800 32,500 -25,000 0.01% 513,500
2021-11-11 2021-11-09 15.400 57,500 +17,500 0.02% 885,500
2021-11-10 2021-11-08 15.600 40,000 -7,500 0.01% 624,000
2021-11-08 2021-11-04 15.000 47,500 -3,700 0.02% 712,500
2021-11-05 2021-11-03 15.200 51,200 +3,700 0.02% 778,240
2021-11-04 2021-11-02 15.600 47,500 -7,500 0.02% 741,000
2021-11-03 2021-11-01 15.600 55,000 +15,000 0.02% 858,000
2021-10-28 2021-10-26 17.000 40,000 -8,200 0.01% 680,000
2021-10-27 2021-10-25 16.600 48,200 -9,300 0.02% 800,120
2021-10-26 2021-10-22 15.800 57,500 -3,800 0.02% 908,500
2021-10-25 2021-10-21 15.200 61,300 +26,300 0.02% 931,760
2021-10-22 2021-10-20 17.400 35,000 -2,200 0.01% 609,000
2021-10-21 2021-10-19 17.400 37,200 +4,700 0.01% 647,280
2021-10-20 2021-10-18 17.600 32,500 -2,500 0.01% 572,000
2021-10-19 2021-10-15 17.200 35,000 +7,500 0.01% 602,000
2021-10-18 2021-10-12 18.600 27,500 +2,500 0.01% 511,500
2021-10-15 2021-10-11 19.000 25,000 -15,000 0.01% 475,000
2021-10-12 2021-10-08 16.600 40,000 +5,000 0.01% 664,000
2021-10-11 2021-10-07 17.200 35,000 +2,500 0.01% 602,000
2021-10-08 2021-10-06 17.000 32,500 +5,000 0.01% 552,500
2021-10-07 2021-10-05 15.800 27,500 -10,000 0.01% 434,500
2021-10-06 2021-10-04 13.600 37,500 -12,500 0.01% 510,000
2021-10-05 2021-09-30 13.600 50,000 -9,000 0.02% 680,000
2021-10-04 2021-09-29 13.800 59,000 +21,500 0.02% 814,200
2021-09-30 2021-09-28 13.800 37,500 +12,500 0.01% 517,500
2021-09-16 2021-09-14 14.200 25,000 -10,000 0.01% 355,000
2021-09-15 2021-09-13 13.600 35,000 -5,000 0.01% 476,000
2021-09-13 2021-09-09 12.000 40,000 -5,000 0.01% 480,000
2021-09-08 2021-09-06 11.800 45,000 -10,000 0.02% 531,000
2021-09-07 2021-09-03 11.000 55,000 -15,000 0.02% 605,000
2021-09-06 2021-09-02 10.600 70,000 +15,000 0.03% 742,000
2021-09-01 2021-08-30 10.800 55,000 +15,000 0.02% 594,000
2021-08-27 2021-08-25 11.400 40,000 +10,000 0.01% 456,000
2021-08-26 2021-08-24 12.600 30,000 -1,400 0.01% 378,000
2021-08-25 2021-08-23 12.200 31,400 -19,700 0.01% 383,080
2021-08-24 2021-08-20 11.600 51,100 -400 0.02% 592,760
2021-08-23 2021-08-19 11.400 51,500 -4,200 0.02% 587,100
2021-08-20 2021-08-18 11.600 55,700 -400 0.02% 646,120
2021-08-19 2021-08-17 11.400 56,100 +7,500 0.02% 639,540
2021-08-18 2021-08-16 11.800 48,600 +13,600 0.02% 573,480
2021-08-17 2021-08-13 12.200 35,000 +15,000 0.01% 427,000
2021-08-12 2021-08-10 12.400 20,000 -5,000 0.01% 248,000
2021-08-04 2021-08-02 11.000 25,000 -7,500 0.01% 275,000
2021-08-03 2021-07-30 10.800 32,500 +7,500 0.01% 351,000
2021-08-02 2021-07-29 11.200 25,000 -7,500 0.01% 280,000
2021-07-27 2021-07-23 11.000 32,500 +7,500 0.01% 357,500
2021-07-23 2021-07-21 11.600 25,000 -7,500 0.01% 290,000
2021-07-20 2021-07-16 11.600 32,500 +7,500 0.01% 377,000
2021-07-14 2021-07-12 11.800 25,000 +5,000 0.01% 295,000
2021-07-12 2021-07-08 11.600 20,000 -7,500 0.01% 232,000
2021-07-09 2021-07-07 12.000 27,500 +4,500 0.01% 330,000
2021-07-08 2021-07-06 12.800 23,000 +12,500 0.01% 294,400
2021-07-06 2021-07-02 13.400 10,500 +2,500 0.00% 140,700
2021-07-02 2021-06-29 13.000 8,000 -2,500 0.00% 104,000
2021-06-30 2021-06-28 12.600 10,500 -6,500 0.00% 132,300
2021-06-29 2021-06-25 12.600 17,000 +1,500 0.01% 214,200
2021-06-28 2021-06-24 13.800 15,500 +5,500 0.01% 213,900
2021-06-17 2021-06-15 12.000 10,000 -5,000 0.01% 120,000
2021-06-16 2021-06-11 11.600 15,000 +5,000 0.01% 174,000
2021-06-09 2021-06-07 11.800 10,000 +7,500 0.01% 118,000
2021-05-31 2021-05-27 15.200 2,500 +1,500 0.00% 38,000
2021-05-25 2021-05-21 13.600 1,000 +1,000 0.00% 13,600
2021-05-07 2021-05-05 14.703 0 -2,721
2021-05-04 2021-04-30 17.276 2,721 +2,721 0.00% 47,007
2021-03-22 2021-03-18 18.195 0 -2,721
2021-03-19 2021-03-17 17.092 2,721 -2,720 0.00% 46,507
2021-03-15 2021-03-11 17.092 5,441 -5,441 0.00% 92,997
2021-03-12 2021-03-10 15.805 10,882 -2,721 0.01% 171,994
2021-03-10 2021-03-08 15.805 13,603 +5,441 0.01% 215,001
2021-03-04 2021-03-02 18.378 8,162 +5,441 0.00% 150,004
2021-03-03 2021-03-01 19.481 2,721 -5,441 0.00% 53,008
2021-02-26 2021-02-24 18.378 8,162 -2,720 0.00% 150,004
2021-02-24 2021-02-22 18.378 10,882 +2,720 0.01% 199,994
2021-02-23 2021-02-19 20.584 8,162 -5,441 0.00% 168,005
2021-02-22 2021-02-18 18.746 13,603 +109 0.01% 255,001
2021-02-19 2021-02-17 22.422 13,494 +2,612 0.01% 302,557
2021-02-18 2021-02-16 22.789 10,882 +5,441 0.01% 247,992
2021-02-16 2021-02-09 20.216 5,441 +2,720 0.00% 109,996
2021-02-10 2021-02-08 16.908 2,721 +2,721 0.00% 46,007
2021-02-08 2021-02-04 14.886 0 -5,441
2021-02-04 2021-02-02 12.865 5,441 +5,441 0.00% 69,998
2021-02-03 2021-02-01 12.130 0 -8,924
2021-02-01 2021-01-28 10.476 8,924 +8,162 0.01% 93,485
2021-01-29 2021-01-27 11.211 762 -5,441 0.00% 8,543
2021-01-28 2021-01-26 10.843 6,203 +5,441 0.00% 67,261
2021-01-27 2021-01-25 11.578 762 -5,441 0.00% 8,823
2021-01-25 2021-01-21 10.659 6,203 -8,162 0.00% 66,121
2021-01-21 2021-01-19 9.924 14,365 -5,441 0.01% 142,563
2021-01-08 2021-01-06 9.373 19,806 -6,312 0.01% 185,641
2021-01-06 2021-01-04 8.969 26,118 +871 0.01% 234,243
2021-01-05 2020-12-31 9.189 25,247 -8,162 0.01% 231,999
2020-12-30 2020-12-28 9.373 33,409 +8,162 0.02% 313,142
2020-12-29 2020-12-24 9.373 25,247 -2,721 0.01% 236,639
2020-11-24 2020-11-20 9.189 27,968 +2,721 0.02% 257,003
2020-11-23 2020-11-19 9.557 25,247 +10,882 0.01% 241,279
2020-11-20 2020-11-18 8.564 14,365 +2,721 0.01% 123,027
2020-11-11 2020-11-09 7.572 11,644 +5,441 0.01% 88,167
2020-11-10 2020-11-06 7.939 6,203 +5,441 0.00% 49,248
2020-11-05 2020-11-03 6.543 762 -4,135 0.00% 4,986
2020-11-04 2020-11-02 6.396 4,897 -12,188 0.00% 31,320
2020-10-29 2020-10-27 6.653 17,085 +16,323 0.01% 113,666
2020-04-28 2020-04-24 6.175 762 -1,088 0.00% 4,705
2020-03-17 2020-03-13 7.572 1,850 +1,088 0.00% 14,008
2020-01-15 2020-01-13 9.924 762 -3,591 0.00% 7,562
2020-01-14 2020-01-10 10.108 4,353 +3,591 0.00% 44,001
2019-09-23 2019-09-19 10.659 762 -5,441 0.00% 8,123
2019-09-19 2019-09-17 11.578 6,203 +6,203 0.00% 71,821
2019-09-17 2019-09-13 12.681 0 -8,162
2019-09-16 2019-09-12 11.578 8,162 +8,162 0.01% 94,503
2019-09-13 2019-09-11 12.130 0 -46,250
2019-09-12 2019-09-10 9.373 46,250 +21,765 0.03% 433,500
2019-09-11 2019-09-09 9.189 24,485 +5,441 0.02% 224,997
2019-09-03 2019-08-30 9.557 19,044 +5,441 0.01% 181,999
2019-09-02 2019-08-29 9.557 13,603 -5,441 0.01% 130,001
2019-08-30 2019-08-28 9.373 19,044 +5,441 0.01% 178,499
2019-08-22 2019-08-20 10.659 13,603 +2,721 0.01% 145,001
2019-08-20 2019-08-16 10.659 10,882 -5,442 0.01% 115,996
2019-08-16 2019-08-14 9.924 16,324 -2,720 0.01% 162,005
2019-08-15 2019-08-13 9.741 19,044 +10,882 0.01% 185,499
2019-08-14 2019-08-12 10.659 8,162 -5,441 0.01% 87,003
2019-08-12 2019-08-08 10.108 13,603 +2,721 0.01% 137,501
2019-08-07 2019-08-05 10.108 10,882 +2,720 0.01% 109,996
2019-08-06 2019-08-02 11.211 8,162 +8,162 0.01% 91,503
2019-08-05 2019-08-01 12.314 0 -8,162
2019-08-02 2019-07-31 12.497 8,162 +5,333 0.01% 102,003
2019-08-01 2019-07-30 12.865 2,829 +2,829 0.00% 36,395
2019-07-29 2019-07-25 15.622 0 -6,529
2019-07-26 2019-07-24 12.314 6,529 -1,633 0.00% 80,395
2019-07-24 2019-07-22 12.497 8,162 +7,618 0.01% 102,003
2019-07-23 2019-07-19 14.151 544 +544 0.00% 7,698
2017-03-24 2017-03-22 26.465 0 -435
2017-02-28 2017-02-24 28.303 435 +435 0.00% 12,312
2016-12-30 2016-12-28 26.097 0 -1,088
2016-12-21 2016-12-19 26.465 1,088 +1,088 0.00% 28,794
2016-06-01 2016-05-30 56.605 0 -544
2016-03-22 2016-03-18 47.784 544 -327 0.00% 25,994
2016-03-16 2016-03-14 44.476 871 -1,088 0.00% 38,738
2016-03-15 2016-03-11 43.373 1,959 +1,088 0.00% 84,968
2016-03-14 2016-03-10 43.373 871 +218 0.00% 37,778
2016-03-10 2016-03-08 45.211 653 +109 0.00% 29,523
2016-03-09 2016-03-07 45.578 544 -218 0.00% 24,795
2016-03-08 2016-03-04 44.108 762 +218 0.00% 33,610
2016-01-28 2016-01-26 41.438 544 -1 0.00% 22,542
2015-12-10 2015-12-08 49.873 545 -109 0.00% 27,181
2015-09-23 2015-09-21 58.307 654 -1,309 0.00% 38,133
2015-09-08 2015-09-04 50.973 1,963 -437 0.00% 100,060
2015-09-07 2015-09-02 50.239 2,400 +437 0.00% 120,575
2015-09-01 2015-08-28 53.540 1,963 -1,091 0.00% 105,099
2015-08-31 2015-08-27 54.640 3,054 +2,400 0.00% 166,871
2015-08-13 2015-08-11 64.175 654 -110 0.00% 41,970
2015-08-12 2015-08-10 67.108 764 +110 0.00% 51,271
2015-07-28 2015-07-24 74.076 654 +545 0.00% 48,446
2015-07-20 2015-07-16 83.977 109 -327 0.00% 9,153
2015-07-17 2015-07-15 74.076 436 +327 0.00% 32,297
2015-07-10 2015-07-08 50.606 109 -545 0.00% 5,516
2015-07-09 2015-07-07 56.474 654 +545 0.00% 36,934
2015-06-16 2015-06-12 96.812 109 -436 0.00% 10,552
2015-06-10 2015-06-08 99.012 545 +436 0.00% 53,962
2015-06-02 2015-05-29 102.312 109 -218 0.00% 11,152
2015-05-29 2015-05-27 103.413 327 -546 0.00% 33,816
2015-05-27 2015-05-22 99.012 873 -1,199 0.00% 86,438
2015-05-26 2015-05-21 99.379 2,072 +545 0.00% 205,913
2015-05-22 2015-05-20 102.312 1,527 +1,200 0.00% 156,231
2015-05-21 2015-05-19 105.613 327 -327 0.00% 34,535
2015-05-20 2015-05-18 98.279 654 +327 0.00% 64,274
2015-05-18 2015-05-14 100.112 327 +218 0.00% 32,737
2015-05-15 2015-05-13 97.545 109 +109 0.00% 10,632
2015-05-08 2015-05-06 100.846 0 -218
2015-05-07 2015-05-05 105.246 218 +218 0.00% 22,944
2015-04-29 2015-04-27 88.744 0 -109
2015-04-24 2015-04-22 85.077 109 -2,618 0.00% 9,273
2015-04-16 2015-04-14 83.977 2,727 -2,727 0.00% 229,005
2015-04-15 2015-04-13 76.643 5,454 +2,727 0.00% 418,009
2015-04-14 2015-04-10 63.441 2,727 -109 0.00% 173,004
2015-04-13 2015-04-09 60.874 2,836 -109 0.00% 172,639
2015-04-09 2015-04-02 54.273 2,945 +218 0.00% 159,835
2015-01-12 2015-01-08 54.640 2,727 -654 0.00% 149,003
2014-12-03 2014-12-01 63.074 3,381 -8,181 0.00% 213,254
2014-12-02 2014-11-28 63.808 11,562 +8,181 0.01% 737,746
2014-09-16 2014-09-12 61.968 3,381 -21 0.00% 209,513
2014-09-08 2014-09-04 63.790 3,402 -1,097 0.00% 217,014
2014-09-05 2014-09-03 63.426 4,499 -110 0.00% 285,352
2014-08-29 2014-08-27 64.519 4,609 -219 0.00% 297,369
2014-08-28 2014-08-26 65.613 4,828 +1,097 0.00% 316,779
2014-08-19 2014-08-15 68.529 3,731 +219 0.00% 255,681
2014-08-07 2014-08-05 67.800 3,512 -1,316 0.00% 238,113
2014-08-06 2014-08-04 67.800 4,828 -4,170 0.00% 327,338
2014-08-04 2014-07-31 66.706 8,998 +5,486 0.01% 600,224
2014-06-25 2014-06-23 65.613 3,512 -2,633 0.00% 230,432
2014-06-24 2014-06-20 68.529 6,145 +2,743 0.01% 421,110
2014-06-23 2014-06-19 69.258 3,402 -5,487 0.00% 235,616
2014-06-20 2014-06-18 69.258 8,889 +8,231 0.01% 615,634
2014-06-13 2014-06-11 68.893 658 +329 0.00% 45,332
2014-05-27 2014-05-23 65.431 329 -329 0.00% 21,527
2014-04-25 2014-04-23 69.076 658 -5,487 0.00% 45,452
2014-03-27 2014-03-25 69.076 6,145 +6,145 0.01% 424,470
2014-03-04 2014-02-28 94.956 0 -439
2014-02-12 2014-02-10 89.124 439 -7,242 0.00% 39,125
2014-02-11 2014-02-07 82.563 7,681 +4,389 0.01% 634,165
2014-02-10 2014-02-06 81.469 3,292 -4,389 0.00% 268,197
2014-02-07 2014-02-05 84.568 7,681 +7,681 0.01% 649,564
2014-01-22 2014-01-20 69.258 0 -5,487
2014-01-21 2014-01-17 67.800 5,487 +5,487 0.00% 372,018
2013-08-05 2013-08-01 45.091 0 -1,104
2013-08-02 2013-07-31 45.272 1,104 +1,104 0.00% 49,981
2013-05-13 2013-05-09 63.545 0 -669
2013-01-09 2013-01-07 43.799 669 -2,228 0.00% 29,302
2013-01-08 2013-01-04 43.799 2,897 +1,114 0.00% 126,887
2013-01-07 2013-01-03 41.645 1,783 +1,114 0.00% 74,254
2012-11-29 2012-11-27 41.286 669 -11,141 0.00% 27,621
2012-11-28 2012-11-26 42.722 11,810 +11,141 0.01% 504,551
2012-11-19 2012-11-15 43.440 669 -668 0.00% 29,062
2012-11-07 2012-11-05 42.543 1,337 -9,805 0.00% 56,880
2012-11-06 2012-11-02 42.004 11,142 +9,805 0.01% 468,012
2012-10-30 2012-10-26 39.671 1,337 -5,571 0.00% 53,040
2012-10-29 2012-10-25 40.389 6,908 +5,571 0.01% 279,006
2012-10-25 2012-10-22 43.799 1,337 -13,370 0.00% 58,560
2012-10-24 2012-10-19 40.568 14,707 -5,571 0.01% 596,637
2012-10-22 2012-10-18 40.389 20,278 +7,576 0.02% 819,003
2012-10-19 2012-10-17 40.389 12,702 +11,365 0.01% 513,018
2012-10-15 2012-10-11 34.465 1,337 -11,142 0.00% 46,080
2012-10-12 2012-10-10 34.106 12,479 +11,142 0.01% 425,610
2012-09-27 2012-09-25 34.106 1,337 -5,794 0.00% 45,600
2012-09-26 2012-09-24 33.747 7,131 +5,794 0.01% 240,650
2012-09-18 2012-09-14 28.541 1,337 -5,571 0.00% 38,160
2012-09-17 2012-09-13 27.823 6,908 +5,571 0.01% 192,204
2012-09-13 2012-09-11 27.105 1,337 -8,913 0.00% 36,240
2012-09-12 2012-09-10 27.644 10,250 +8,913 0.01% 283,350
2012-09-11 2012-09-07 25.131 1,337 -2,228 0.00% 33,600
2012-09-10 2012-09-06 23.695 3,565 +2,228 0.00% 84,472
2012-05-25 2012-05-23 18.855 1,337 -25 0.00% 25,209
2011-09-26 2011-09-22 17.621 1,362 -908 0.00% 24,000
2011-09-20 2011-09-16 22.379 2,270 +454 0.00% 50,800
2011-09-19 2011-09-15 21.680 1,816 -14 0.00% 39,370
2011-07-14 2011-07-12 29.197 1,830 -2,288 0.00% 53,431
2011-07-13 2011-07-11 30.421 4,118 +2,288 0.00% 125,275
2011-07-12 2011-07-08 31.995 1,830 +457 0.00% 58,551
2011-05-27 2011-05-25 32.869 1,373 -457 0.00% 45,129
2011-05-26 2011-05-24 33.743 1,830 +686 0.00% 61,750
2011-05-24 2011-05-20 33.743 1,144 -915 0.00% 38,602
2011-05-23 2011-05-19 34.792 2,059 +1,373 0.00% 71,637
2011-05-19 2011-05-17 48.610 686 +686 0.00% 33,347
2010-12-28 2010-12-22 89.491 0 -1,164
2010-12-23 2010-12-21 87.602 1,164 +1,164 0.00% 101,968
2010-11-23 2010-11-19 81.246 0 -233
2010-11-22 2010-11-18 80.731 233 +233 0.00% 18,810
2010-11-11 2010-11-09 74.719 0 -233
2010-11-02 2010-10-29 71.284 233 -698 0.00% 16,609
2010-10-26 2010-10-22 66.818 931 +931 0.00% 62,207
2010-10-07 2010-10-05 62.008 0 -931
2010-09-30 2010-09-28 61.836 931 -1,863 0.00% 57,570
2010-09-29 2010-09-27 65.272 2,794 +1,863 0.00% 182,369
2010-09-06 2010-09-02 56.001 931 -3 0.00% 52,137
2010-08-24 2010-08-20 57.542 934 -701 0.00% 53,744
2010-08-10 2010-08-06 57.542 1,635 -1,869 0.00% 94,082
2010-08-09 2010-08-05 58.741 3,504 +1,869 0.00% 205,829
2010-07-16 2010-07-14 53.261 1,635 -234 0.00% 87,081
2010-07-13 2010-07-09 52.062 1,869 -2,335 0.00% 97,304
2010-07-12 2010-07-08 49.493 4,204 +2,335 0.00% 208,069
2010-07-08 2010-07-06 50.349 1,869 +701 0.00% 94,103
2010-06-23 2010-06-21 58.399 1,168 -467 0.00% 68,210
2010-05-31 2010-05-27 51.548 1,635 -701 0.00% 84,281
2010-05-26 2010-05-24 50.521 2,336 -1,868 0.00% 118,016
2010-05-25 2010-05-20 50.349 4,204 +1,168 0.00% 211,669
2010-05-24 2010-05-19 56.001 3,036 -1,168 0.00% 170,019
2010-05-20 2010-05-18 58.399 4,204 +1,168 0.00% 245,508
2010-05-19 2010-05-17 61.285 3,036 -27 0.00% 186,060
2010-05-17 2010-05-13 62.133 3,063 -1,178 0.00% 190,314
2010-05-13 2010-05-11 60.266 4,241 +1,885 0.00% 255,588
2010-05-05 2010-05-03 66.547 2,356 -1,178 0.00% 156,785
2010-05-04 2010-04-30 67.566 3,534 -707 0.00% 238,777
2010-05-03 2010-04-29 65.189 4,241 -471 0.00% 276,467
2010-04-30 2010-04-28 71.640 4,712 +471 0.00% 337,568
2010-04-28 2010-04-26 73.338 4,241 +707 0.00% 311,025
2010-04-26 2010-04-22 70.791 3,534 -1,178 0.00% 250,176
2010-04-16 2010-04-14 67.736 4,712 -2,828 0.00% 319,170
2010-04-15 2010-04-13 64.340 7,540 -1,178 0.01% 485,126
2010-04-13 2010-04-09 58.229 8,718 +1,178 0.01% 507,639
2010-03-10 2010-03-08 57.889 7,540 +1,178 0.01% 436,485
2010-03-05 2010-03-03 54.834 6,362 -2,356 0.01% 348,851
2010-03-04 2010-03-02 53.985 8,718 +4,006 0.01% 470,639
2010-03-03 2010-03-01 50.759 4,712 +2,356 0.00% 239,177
2010-03-01 2010-02-25 49.062 2,356 +2,356 0.00% 115,589
2010-01-29 2010-01-27 36.669 0 -1,649
2010-01-28 2010-01-26 39.046 1,649 +1,649 0.00% 64,386
2009-10-27 2009-10-22 23.427 0 -5,891
2009-10-23 2009-10-21 22.918 5,891 +5,891 0.00% 135,010
2009-10-21 2009-10-19 22.579 0 -11,781
2009-10-20 2009-10-16 19.862 11,781 +11,781 0.01% 233,998
2009-09-28 2009-09-24 14.260 0 -2,356
2009-09-25 2009-09-23 14.090 2,356 -28,275 0.00% 33,197
2009-09-24 2009-09-22 13.242 30,631 +30,631 0.03% 405,601
2009-09-11 2009-09-09 10.208 0 -70,516
2009-09-10 2009-09-08 10.375 70,516 -11,235 0.06% 731,601
2009-09-09 2009-09-07 9.706 81,751 +81,751 0.07% 793,443
2009-05-29 2009-05-26 9.706 0 -41,831
2009-05-11 2009-05-07 7.363 41,831 +11,951 0.03% 307,996
2009-05-07 2009-05-05 7.363 29,880 +29,880 0.02% 220,003
2009-05-05 2009-04-30 7.196 0 -5,976
2009-04-30 2009-04-28 6.945 5,976 -32,748 0.00% 41,501
2009-04-29 2009-04-27 7.028 38,724 +4,781 0.03% 272,160
2009-04-28 2009-04-24 7.614 33,943 +5,976 0.03% 258,438
2009-04-27 2009-04-23 7.196 27,967 +27,967 0.02% 201,238
2007-06-26 2007-06-22 28.866 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top