History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 140,750 +0 0.04% 182,975
2025-10-13 2025-10-09 1.260 140,750 +0 0.04% 177,345
2025-10-10 2025-10-08 1.320 140,750 +0 0.04% 185,790
2025-10-09 2025-10-06 1.240 140,750 +0 0.04% 174,530
2025-10-08 2025-10-03 1.260 140,750 +0 0.04% 177,345
2025-10-06 2025-10-02 1.270 140,750 +0 0.04% 178,752
2025-10-03 2025-09-30 1.280 140,750 +0 0.04% 180,160
2025-10-02 2025-09-29 1.290 140,750 +0 0.04% 181,568
2025-09-30 2025-09-26 1.280 140,750 +0 0.04% 180,160
2025-09-29 2025-09-25 1.270 140,750 +0 0.04% 178,752
2025-09-26 2025-09-24 1.250 140,750 +0 0.04% 175,938
2025-09-25 2025-09-23 1.280 140,750 +0 0.04% 180,160
2025-09-24 2025-09-22 1.270 140,750 +0 0.04% 178,752
2025-09-23 2025-09-19 1.260 140,750 +0 0.04% 177,345
2025-09-22 2025-09-18 1.280 140,750 +0 0.04% 180,160
2025-09-19 2025-09-17 1.320 140,750 +0 0.04% 185,790
2025-09-18 2025-09-16 1.340 140,750 +0 0.04% 188,605
2025-09-17 2025-09-15 1.330 140,750 +0 0.04% 187,198
2025-09-16 2025-09-12 1.240 140,750 +0 0.04% 174,530
2025-09-15 2025-09-11 1.310 140,750 +0 0.04% 184,382
2025-09-12 2025-09-10 1.310 140,750 +0 0.04% 184,382
2025-09-11 2025-09-09 1.260 140,750 +0 0.04% 177,345
2025-09-10 2025-09-08 1.240 140,750 +0 0.04% 174,530
2025-09-09 2025-09-05 1.230 140,750 +0 0.04% 173,122
2025-09-08 2025-09-04 1.230 140,750 +0 0.04% 173,122
2025-09-05 2025-09-03 1.140 140,750 +0 0.04% 160,455
2025-09-04 2025-09-02 1.150 140,750 +0 0.04% 161,862
2025-09-03 2025-09-01 1.140 140,750 +0 0.04% 160,455
2025-09-02 2025-08-29 1.000 140,750 +0 0.04% 140,750
2025-09-01 2025-08-28 1.010 140,750 +0 0.03% 142,158
2025-08-29 2025-08-27 1.090 140,750 +0 0.03% 153,418
2025-08-28 2025-08-26 1.110 140,750 +0 0.03% 156,232
2025-08-27 2025-08-25 1.150 140,750 +0 0.03% 161,862
2025-08-26 2025-08-22 1.150 140,750 +0 0.03% 161,862
2025-08-25 2025-08-21 1.220 140,750 +0 0.03% 171,715
2025-08-22 2025-08-20 1.270 140,750 +0 0.03% 178,752
2025-08-21 2025-08-19 1.250 140,750 +0 0.03% 175,938
2025-08-20 2025-08-18 1.300 140,750 +0 0.03% 182,975
2025-08-19 2025-08-15 1.280 140,750 +0 0.03% 180,160
2025-08-18 2025-08-14 1.200 140,750 +0 0.03% 168,900
2025-08-15 2025-08-13 1.180 140,750 +0 0.03% 166,085
2025-08-14 2025-08-12 1.190 140,750 +0 0.03% 167,492
2025-08-13 2025-08-11 1.190 140,750 -2,000 0.03% 167,492
2025-07-04 2025-07-02 0.780 142,750 +32,000 0.04% 111,345
2025-03-12 2025-03-10 1.320 110,750 +900 0.03% 146,190
2025-03-03 2025-02-27 1.320 109,850 +3,100 0.03% 145,002
2024-04-03 2024-03-28 2.400 106,750 -500 0.03% 256,200
2024-04-02 2024-03-27 2.360 107,250 -1,000 0.03% 253,110
2024-03-27 2024-03-25 2.000 108,250 +2,500 0.03% 216,500
2024-03-19 2024-03-15 2.360 105,750 -1,000 0.03% 249,570
2024-03-06 2024-03-04 2.360 106,750 +1,000 0.03% 251,930
2024-03-05 2024-03-01 2.320 105,750 +200 0.03% 245,340
2024-03-01 2024-02-28 2.080 105,550 -9,800 0.03% 219,544
2024-02-29 2024-02-27 2.080 115,350 +2,500 0.03% 239,928
2024-02-28 2024-02-26 2.120 112,850 +2,500 0.03% 239,242
2024-02-15 2024-02-09 2.160 110,350 +12,000 0.03% 238,356
2024-01-31 2024-01-29 2.160 98,350 +1,000 0.02% 212,436
2024-01-29 2024-01-25 2.200 97,350 +2,500 0.02% 214,170
2024-01-24 2024-01-22 2.160 94,850 -300 0.02% 204,876
2024-01-23 2024-01-19 2.240 95,150 +1,000 0.02% 213,136
2024-01-18 2024-01-16 2.440 94,150 -1,500 0.02% 229,726
2024-01-10 2024-01-08 2.440 95,650 +300 0.02% 233,386
2024-01-09 2024-01-05 2.400 95,350 +700 0.02% 228,840
2024-01-05 2024-01-03 2.440 94,650 +300 0.02% 230,946
2024-01-04 2024-01-02 2.520 94,350 -11,400 0.02% 237,762
2024-01-03 2023-12-29 2.640 105,750 -5,000 0.03% 279,180
2024-01-02 2023-12-28 2.880 110,750 +5,000 0.03% 318,960
2023-12-29 2023-12-27 2.880 105,750 +12,400 0.03% 304,560
2023-12-27 2023-12-21 2.240 93,350 +200 0.02% 209,104
2023-12-21 2023-12-19 2.360 93,150 +500 0.02% 219,834
2023-10-31 2023-10-27 2.520 92,650 -7,000 0.02% 233,478
2023-10-30 2023-10-26 2.720 99,650 -100 0.02% 271,048
2023-10-24 2023-10-19 1.600 99,750 -900 0.02% 159,600
2023-10-09 2023-10-05 2.120 100,650 +900 0.02% 213,378
2023-09-27 2023-09-25 2.200 99,750 -1,600 0.02% 219,450
2023-09-25 2023-09-21 1.880 101,350 +500 0.03% 190,538
2023-09-22 2023-09-20 1.800 100,850 +1,100 0.03% 181,530
2023-08-10 2023-08-08 1.720 99,750 -19,600 0.03% 171,570
2023-08-09 2023-08-07 1.760 119,350 +7,200 0.03% 210,056
2023-08-08 2023-08-04 1.760 112,150 -12,600 0.03% 197,384
2023-08-07 2023-08-03 1.760 124,750 -12,500 0.04% 219,560
2023-08-04 2023-08-02 1.760 137,250 +37,500 0.04% 241,560
2023-07-25 2023-07-21 1.760 99,750 -1,300 0.03% 175,560
2023-07-24 2023-07-20 2.000 101,050 -45,500 0.03% 202,100
2023-07-21 2023-07-19 2.000 146,550 +300 0.04% 293,100
2023-07-20 2023-07-18 1.800 146,250 +3,000 0.04% 263,250
2023-07-19 2023-07-14 1.920 143,250 +18,600 0.04% 275,040
2023-07-18 2023-07-13 1.760 124,650 +15,900 0.04% 219,384
2023-07-14 2023-07-12 1.880 108,750 +9,100 0.03% 204,450
2023-06-15 2023-06-13 1.840 99,650 +100 0.03% 183,356
2023-02-10 2023-02-08 3.560 99,550 +4,500 0.03% 354,398
2023-02-06 2023-02-02 3.240 95,050 +500 0.03% 307,962
2022-12-02 2022-11-30 2.520 94,550 +25,000 0.03% 238,266
2022-10-14 2022-10-12 3.960 69,550 -3,000 0.02% 275,418
2022-07-22 2022-07-20 5.480 72,550 +1,600 0.02% 397,574
2022-07-20 2022-07-18 5.440 70,950 +600 0.02% 385,968
2022-06-01 2022-05-30 6.840 70,350 +500 0.02% 481,194
2022-04-21 2022-04-19 7.760 69,850 +200 0.02% 542,036
2022-03-10 2022-03-08 8.640 69,650 +1,000 0.02% 601,776
2022-03-08 2022-03-04 10.000 68,650 +1,000 0.02% 686,500
2022-03-07 2022-03-03 10.400 67,650 +1,000 0.02% 703,560
2022-02-15 2022-02-11 11.600 66,650 +2,200 0.02% 773,140
2022-02-14 2022-02-10 12.200 64,450 +25,000 0.02% 786,290
2022-02-07 2022-01-31 12.600 39,450 +1,100 0.01% 497,070
2022-01-28 2022-01-26 13.600 38,350 +100 0.01% 521,560
2021-12-17 2021-12-15 17.600 38,250 -5,000 0.01% 673,200
2021-12-16 2021-12-14 16.600 43,250 +5,000 0.02% 717,950
2021-12-14 2021-12-10 18.200 38,250 +5,000 0.01% 696,150
2021-12-13 2021-12-09 18.600 33,250 -100 0.01% 618,450
2021-12-10 2021-12-08 17.800 33,350 +700 0.01% 593,630
2021-12-07 2021-12-03 16.400 32,650 +100 0.01% 535,460
2021-12-06 2021-12-02 17.800 32,550 -5,000 0.01% 579,390
2021-12-03 2021-12-01 15.600 37,550 +5,000 0.01% 585,780
2021-11-04 2021-11-02 15.600 32,550 -1,200 0.01% 507,780
2021-10-29 2021-10-27 16.800 33,750 -1,300 0.01% 567,000
2021-10-26 2021-10-22 15.800 35,050 -5,000 0.01% 553,790
2021-10-25 2021-10-21 15.200 40,050 +5,000 0.01% 608,760
2021-10-19 2021-10-15 17.200 35,050 +2,500 0.01% 602,860
2021-10-08 2021-10-06 17.000 32,550 -300 0.01% 553,350
2021-10-07 2021-10-05 15.800 32,850 +300 0.01% 519,030
2021-10-04 2021-09-29 13.800 32,550 -3,000 0.01% 449,190
2021-09-17 2021-09-15 14.600 35,550 +3,000 0.01% 519,030
2021-09-14 2021-09-10 12.800 32,550 -4,900 0.01% 416,640
2021-08-31 2021-08-27 11.400 37,450 +200 0.01% 426,930
2021-08-13 2021-08-11 12.000 37,250 +100 0.01% 447,000
2021-07-29 2021-07-27 10.400 37,150 -2,400 0.01% 386,360
2021-07-19 2021-07-15 11.600 39,550 +500 0.01% 458,780
2021-07-16 2021-07-14 11.800 39,050 +400 0.01% 460,790
2021-07-14 2021-07-12 11.800 38,650 +100 0.01% 456,070
2021-07-09 2021-07-07 12.000 38,550 +2,500 0.01% 462,600
2021-06-28 2021-06-24 13.800 36,050 +950 0.01% 497,490
2021-06-25 2021-06-23 13.000 35,100 +2,200 0.02% 456,300
2021-06-21 2021-06-17 13.400 32,900 -2,500 0.02% 440,860
2021-06-17 2021-06-15 12.000 35,400 +1,000 0.02% 424,800
2021-06-16 2021-06-11 11.600 34,400 +2,500 0.02% 399,040
2021-06-15 2021-06-10 11.800 31,900 -300 0.02% 376,420
2021-06-10 2021-06-08 11.800 32,200 +100 0.02% 379,960
2021-06-09 2021-06-07 11.800 32,100 +600 0.02% 378,780
2021-06-02 2021-05-31 13.200 31,500 +1,200 0.02% 415,800
2021-06-01 2021-05-28 14.200 30,300 +600 0.02% 430,260
2021-05-24 2021-05-20 14.519 29,700 -2,621 0.02% 431,212
2021-04-08 2021-04-01 18.011 32,321 -2,938 0.02% 582,127
2021-03-17 2021-03-15 16.541 35,259 +218 0.02% 583,203
2021-03-15 2021-03-11 17.092 35,041 +2,720 0.02% 598,917
2021-02-16 2021-02-09 20.216 32,321 -4,788 0.02% 653,408
2021-02-09 2021-02-05 14.703 37,109 -8,162 0.02% 545,603
2021-02-05 2021-02-03 12.681 45,271 +8,162 0.03% 574,085
2021-02-04 2021-02-02 12.865 37,109 -326 0.02% 477,402
2021-02-03 2021-02-01 12.130 37,435 +2,067 0.02% 454,076
2021-01-28 2021-01-26 10.843 35,368 -4,353 0.02% 383,504
2021-01-27 2021-01-25 11.578 39,721 -13,385 0.02% 459,905
2021-01-25 2021-01-21 10.659 53,106 +17,956 0.03% 566,081
2021-01-22 2021-01-20 9.557 35,150 -16,215 0.02% 335,920
2021-01-21 2021-01-19 9.924 51,365 +109 0.03% 509,763
2021-01-20 2021-01-18 9.373 51,256 +2,285 0.03% 480,421
2020-12-03 2020-12-01 9.042 48,971 -3,264 0.03% 442,804
2020-11-27 2020-11-25 9.373 52,235 -5,441 0.03% 489,597
2020-11-23 2020-11-19 9.557 57,676 -22,636 0.03% 551,196
2020-11-19 2020-11-17 7.976 80,312 -2,720 0.05% 640,586
2020-11-18 2020-11-16 7.756 83,032 -5,442 0.05% 643,969
2020-11-10 2020-11-06 7.939 88,474 -5,441 0.05% 702,436
2020-10-15 2020-10-12 6.763 93,915 -27,206 0.06% 635,170
2020-09-29 2020-09-25 6.212 121,121 +27,206 0.07% 752,391
2020-09-17 2020-09-15 6.579 93,915 -13,276 0.06% 617,910
2020-09-16 2020-09-14 7.131 107,191 -19,371 0.07% 764,359
2020-09-01 2020-08-28 6.910 126,562 -20,567 0.08% 874,578
2020-08-26 2020-08-24 7.939 147,129 +8,161 0.09% 1,168,125
2020-08-12 2020-08-10 8.454 138,968 +12,406 0.08% 1,174,843
2020-05-27 2020-05-25 5.808 126,562 -2,176 0.08% 735,017
2020-04-02 2020-03-31 6.874 128,738 -109 0.08% 884,882
2020-03-20 2020-03-18 6.616 128,847 -218 0.08% 852,480
2020-03-16 2020-03-12 8.381 129,065 -9,576 0.08% 1,081,634
2020-02-07 2020-02-05 8.086 138,641 -4,897 0.09% 1,121,119
2020-02-06 2020-02-04 8.050 143,538 +4,897 0.09% 1,155,442
2020-02-05 2020-02-03 7.315 138,641 +10,882 0.09% 1,014,103
2020-02-03 2020-01-30 7.315 127,759 +20,133 0.08% 934,505
2020-01-22 2020-01-20 9.557 107,626 -2,177 0.07% 1,028,556
2020-01-20 2020-01-16 9.924 109,803 +2,177 0.07% 1,089,721
2020-01-15 2020-01-13 9.924 107,626 -3,809 0.07% 1,068,115
2020-01-14 2020-01-10 10.108 111,435 +3,809 0.07% 1,126,397
2020-01-13 2020-01-09 10.843 107,626 -6,639 0.07% 1,167,015
2020-01-10 2020-01-08 10.292 114,265 +6,094 0.07% 1,176,003
2020-01-09 2020-01-07 10.843 108,171 -5,767 0.07% 1,172,924
2020-01-08 2020-01-06 10.843 113,938 +1,088 0.07% 1,235,457
2020-01-07 2020-01-03 11.027 112,850 +5,224 0.07% 1,244,400
2020-01-06 2020-01-02 11.211 107,626 -21,439 0.07% 1,206,575
2020-01-03 2019-12-31 10.476 129,065 +6,203 0.08% 1,352,043
2020-01-02 2019-12-27 11.211 122,862 -16,214 0.08% 1,377,383
2019-12-30 2019-12-24 9.373 139,076 -4,462 0.09% 1,303,556
2019-12-27 2019-12-20 9.373 143,538 -2,177 0.09% 1,345,378
2019-12-23 2019-12-19 8.822 145,715 -11,426 0.09% 1,285,443
2019-12-20 2019-12-18 8.858 157,141 +3,265 0.10% 1,392,014
2019-12-19 2019-12-17 9.079 153,876 -109 0.10% 1,397,028
2019-12-18 2019-12-16 9.152 153,985 +4,353 0.11% 1,409,337
2019-12-17 2019-12-13 8.491 149,632 -1,742 0.11% 1,270,497
2019-12-16 2019-12-12 8.711 151,374 +2,830 0.11% 1,318,672
2019-12-13 2019-12-11 9.116 148,544 +870 0.11% 1,354,079
2019-12-12 2019-12-10 7.645 147,674 +15,780 0.11% 1,129,028
2019-12-11 2019-12-09 9.557 131,894 +16,323 0.10% 1,260,479
2019-12-05 2019-12-03 5.734 115,571 -4,135 0.08% 662,690
2019-12-03 2019-11-29 6.285 119,706 +4,135 0.09% 752,401
2019-11-27 2019-11-25 6.432 115,571 -2,720 0.08% 743,403
2019-10-21 2019-10-17 8.932 118,291 +8,706 0.09% 1,056,562
2019-10-18 2019-10-16 8.969 109,585 -1,959 0.08% 982,829
2019-10-14 2019-10-10 9.189 111,544 +8,162 0.08% 1,024,999
2019-09-30 2019-09-26 9.924 103,382 +2,720 0.08% 1,025,996
2019-09-27 2019-09-25 10.108 100,662 +7,074 0.07% 1,017,502
2019-09-20 2019-09-18 11.211 93,588 +870 0.07% 1,049,197
2019-09-19 2019-09-17 11.578 92,718 -108 0.07% 1,073,524
2019-09-18 2019-09-16 11.946 92,826 -109 0.07% 1,108,894
2019-09-17 2019-09-13 12.681 92,935 -5,441 0.07% 1,178,516
2019-09-16 2019-09-12 11.578 98,376 +979 0.07% 1,139,035
2019-09-13 2019-09-11 12.130 97,397 -2,721 0.07% 1,181,399
2019-09-05 2019-09-03 9.373 100,118 +8,706 0.07% 938,403
2019-09-04 2019-09-02 9.557 91,412 +1,088 0.07% 873,602
2019-08-30 2019-08-28 9.373 90,324 +8,162 0.07% 846,604
2019-08-26 2019-08-22 10.292 82,162 +2,721 0.06% 845,602
2019-08-13 2019-08-09 10.108 79,441 +8,162 0.06% 802,998
2019-08-09 2019-08-07 10.292 71,279 +108 0.05% 733,596
2019-08-06 2019-08-02 11.211 71,171 +2,830 0.05% 797,885
2019-08-05 2019-08-01 12.314 68,341 +8,815 0.05% 841,518
2019-08-02 2019-07-31 12.497 59,526 -2,721 0.04% 743,914
2019-08-01 2019-07-30 12.865 62,247 -6,529 0.05% 800,799
2019-07-31 2019-07-29 13.416 68,776 +6,529 0.05% 922,714
2019-07-30 2019-07-26 14.151 62,247 +4,897 0.05% 880,879
2019-07-29 2019-07-25 15.622 57,350 +1,959 0.04% 895,900
2019-07-26 2019-07-24 12.314 55,391 +3,809 0.04% 682,058
2019-07-25 2019-07-23 11.578 51,582 -653 0.04% 597,236
2019-07-24 2019-07-22 12.497 52,235 +3,373 0.04% 652,796
2019-06-05 2019-06-03 26.465 48,862 -375 0.04% 1,293,126
2018-07-27 2018-07-25 26.465 49,237 -5,659 0.04% 1,303,051
2017-03-30 2017-03-28 26.832 54,896 -109 0.04% 1,472,993
2017-03-28 2017-03-24 26.465 55,005 -217 0.04% 1,455,700
2017-03-27 2017-03-23 27.200 55,222 -218 0.04% 1,502,038
2017-03-21 2017-03-17 26.097 55,440 -109 0.04% 1,446,834
2017-03-20 2017-03-16 26.465 55,549 +544 0.04% 1,470,097
2017-03-07 2017-03-03 26.097 55,005 -653 0.04% 1,435,482
2017-02-24 2017-02-22 27.568 55,658 +544 0.04% 1,534,356
2017-02-22 2017-02-20 27.935 55,114 -8,814 0.04% 1,539,617
2017-02-17 2017-02-15 28.670 63,928 +3,808 0.05% 1,832,833
2017-02-14 2017-02-10 30.141 60,120 -7,508 0.04% 1,812,049
2017-02-06 2017-02-02 30.141 67,628 +8,161 0.05% 2,038,344
2017-02-02 2017-01-27 30.141 59,467 +109 0.04% 1,792,368
2017-02-01 2017-01-25 29.405 59,358 +5,441 0.04% 1,745,446
2017-01-26 2017-01-24 30.508 53,917 +1,633 0.04% 1,644,906
2017-01-25 2017-01-23 30.876 52,284 +5,441 0.04% 1,614,304
2017-01-24 2017-01-20 31.611 46,843 -5,441 0.03% 1,480,745
2017-01-23 2017-01-19 32.346 52,284 +4,679 0.04% 1,691,175
2017-01-19 2017-01-17 32.714 47,605 -2,829 0.03% 1,557,327
2017-01-18 2017-01-16 30.508 50,434 +1,523 0.04% 1,538,646
2017-01-17 2017-01-13 31.611 48,911 +109 0.04% 1,546,116
2017-01-16 2017-01-12 30.876 48,802 -109 0.04% 1,506,795
2017-01-13 2017-01-11 29.773 48,911 -870 0.04% 1,456,226
2017-01-12 2017-01-10 27.200 49,781 +544 0.04% 1,354,043
2017-01-10 2017-01-06 28.303 49,237 +762 0.04% 1,393,540
2016-12-30 2016-12-28 26.097 48,475 -1,089 0.04% 1,265,066
2016-12-20 2016-12-16 27.935 49,564 -1,088 0.04% 1,384,577
2016-12-12 2016-12-08 26.832 50,652 -2,612 0.04% 1,359,116
2016-12-08 2016-12-06 29.405 53,264 +2,612 0.04% 1,566,250
2016-11-30 2016-11-28 30.876 50,652 -1,632 0.04% 1,563,915
2016-11-28 2016-11-24 30.508 52,284 +1,632 0.04% 1,595,086
2016-11-25 2016-11-23 31.978 50,652 +1,632 0.04% 1,619,769
2016-11-23 2016-11-21 33.449 49,020 -2,285 0.04% 1,639,653
2016-11-22 2016-11-18 37.492 51,305 +1,306 0.04% 1,923,522
2016-11-21 2016-11-17 37.124 49,999 +218 0.04% 1,856,179
2016-11-18 2016-11-16 37.859 49,781 +1,523 0.04% 1,884,682
2016-11-16 2016-11-14 37.492 48,258 +871 0.04% 1,809,284
2016-11-11 2016-11-09 38.227 47,387 -16,324 0.03% 1,811,464
2016-11-09 2016-11-07 39.697 63,711 +4,571 0.05% 2,529,155
2016-11-04 2016-11-02 48.519 59,140 -37,000 0.04% 2,869,409
2016-10-14 2016-10-12 52.930 96,140 +1,464 0.07% 5,088,664
2016-10-04 2016-09-30 53.665 94,676 +870 0.07% 5,080,775
2016-09-28 2016-09-26 55.503 93,806 +218 0.07% 5,206,487
2016-09-21 2016-09-19 58.811 93,588 -653 0.07% 5,503,986
2016-09-20 2016-09-15 58.811 94,241 -653 0.07% 5,542,390
2016-09-19 2016-09-14 55.870 94,894 +109 0.07% 5,301,753
2016-09-15 2016-09-13 56.605 94,785 +109 0.07% 5,365,343
2016-09-13 2016-09-09 58.076 94,676 -653 0.07% 5,498,373
2016-09-09 2016-09-07 55.870 95,329 -109 0.07% 5,326,057
2016-09-08 2016-09-06 56.973 95,438 -1,088 0.07% 5,437,387
2016-09-07 2016-09-05 56.238 96,526 -2,177 0.07% 5,428,414
2016-09-01 2016-08-30 54.768 98,703 -5,441 0.07% 5,405,723
2016-08-30 2016-08-26 53.665 104,144 -544 0.08% 5,588,874
2016-08-29 2016-08-25 51.827 104,688 -13,821 0.08% 5,425,668
2016-08-26 2016-08-24 52.930 118,509 -47,556 0.09% 6,272,649
2016-08-25 2016-08-23 54.768 166,065 +6,965 0.12% 9,094,976
2016-08-24 2016-08-22 57.341 159,100 -1,959 0.12% 9,122,880
2016-08-23 2016-08-19 57.341 161,059 +11,535 0.12% 9,235,210
2016-08-22 2016-08-18 58.811 149,524 -24,485 0.11% 8,793,628
2016-08-19 2016-08-17 58.811 174,009 +63,553 0.13% 10,233,610
2016-08-18 2016-08-16 56.238 110,456 +2,721 0.08% 6,211,807
2016-08-17 2016-08-15 56.973 107,735 -22,200 0.08% 6,137,983
2016-08-16 2016-08-12 55.503 129,935 +24,485 0.10% 7,211,744
2016-08-15 2016-08-11 57.341 105,450 -979 0.08% 6,046,560
2016-08-12 2016-08-10 56.605 106,429 -11,427 0.08% 6,024,457
2016-08-11 2016-08-09 57.341 117,856 +23,288 0.09% 6,757,927
2016-08-10 2016-08-08 59.178 94,568 -1,523 0.07% 5,596,381
2016-08-08 2016-08-04 49.254 96,091 -762 0.07% 4,732,871
2016-08-05 2016-08-03 49.254 96,853 +762 0.07% 4,770,403
2016-08-04 2016-08-01 49.622 96,091 -2,177 0.07% 4,768,191
2016-08-03 2016-07-29 49.989 98,268 +2,177 0.07% 4,912,338
2016-07-28 2016-07-26 49.622 96,091 -1,959 0.07% 4,768,191
2016-07-27 2016-07-25 50.357 98,050 +1,306 0.07% 4,937,480
2016-07-26 2016-07-22 51.459 96,744 -544 0.07% 4,978,394
2016-07-25 2016-07-21 51.092 97,288 +1,414 0.07% 4,970,628
2016-07-20 2016-07-18 47.784 95,874 -108 0.07% 4,581,222
2016-07-18 2016-07-14 47.784 95,982 -2,939 0.07% 4,586,383
2016-07-15 2016-07-13 48.519 98,921 -4,026 0.07% 4,799,540
2016-07-14 2016-07-12 48.519 102,947 +4,244 0.08% 4,994,877
2016-07-13 2016-07-11 48.519 98,703 +3,809 0.07% 4,788,963
2016-07-11 2016-07-07 51.092 94,894 +1,415 0.07% 4,848,314
2016-07-04 2016-06-29 52.930 93,479 +108 0.07% 4,947,818
2016-06-22 2016-06-20 54.400 93,371 +545 0.07% 5,079,382
2016-06-21 2016-06-17 56.238 92,826 +108 0.07% 5,220,334
2016-06-17 2016-06-15 58.076 92,718 -108 0.07% 5,384,660
2016-06-15 2016-06-13 56.973 92,826 -109 0.07% 5,288,573
2016-06-10 2016-06-07 62.119 92,935 -1,959 0.07% 5,773,022
2016-06-08 2016-06-06 58.811 94,894 -109 0.07% 5,580,793
2016-06-07 2016-06-03 56.605 95,003 -544 0.07% 5,377,683
2016-06-01 2016-05-30 56.605 95,547 -544 0.07% 5,408,477
2016-05-26 2016-05-24 53.665 96,091 -762 0.07% 5,156,711
2016-05-25 2016-05-23 51.459 96,853 +762 0.07% 4,984,003
2016-05-20 2016-05-18 46.681 96,091 +870 0.07% 4,485,632
2016-05-11 2016-05-09 54.032 95,221 -761 0.07% 5,145,022
2016-05-04 2016-04-29 56.605 95,982 +108 0.07% 5,433,100
2016-04-29 2016-04-27 57.708 95,874 -108 0.07% 5,532,707
2016-04-27 2016-04-25 55.870 95,982 +108 0.07% 5,362,540
2016-04-26 2016-04-22 58.076 95,874 -5,005 0.07% 5,567,947
2016-04-25 2016-04-21 56.605 100,879 +326 0.07% 5,710,297
2016-04-21 2016-04-19 54.768 100,553 -3,265 0.07% 5,507,043
2016-04-20 2016-04-18 55.870 103,818 -761 0.08% 5,800,340
2016-04-19 2016-04-15 51.092 104,579 +870 0.08% 5,343,139
2016-04-18 2016-04-14 49.989 103,709 -1,088 0.08% 5,184,329
2016-04-15 2016-04-13 47.416 104,797 -544 0.08% 4,969,077
2016-03-29 2016-03-23 48.886 105,341 -109 0.08% 5,149,751
2016-03-24 2016-03-22 48.519 105,450 -218 0.08% 5,116,320
2016-03-16 2016-03-14 44.476 105,668 -108 0.08% 4,699,656
2016-03-10 2016-03-08 45.211 105,776 +108 0.08% 4,782,219
2016-03-09 2016-03-07 45.578 105,668 -435 0.09% 4,816,176
2016-03-03 2016-03-01 44.843 106,103 -1,088 0.09% 4,758,003
2016-02-24 2016-02-22 42.270 107,191 -218 0.09% 4,530,993
2016-02-23 2016-02-19 42.638 107,409 +218 0.09% 4,579,688
2016-02-15 2016-02-11 41.168 107,191 -2,503 0.09% 4,412,793
2016-02-04 2016-02-02 44.843 109,694 -762 0.09% 4,919,035
2016-02-03 2016-02-01 43.741 110,456 -1,632 0.09% 4,831,405
2016-02-01 2016-01-28 41.168 112,088 +2,612 0.09% 4,614,390
2016-01-28 2016-01-26 41.438 109,476 -256 0.09% 4,536,509
2016-01-27 2016-01-25 43.639 109,732 +2,181 0.09% 4,788,557
2016-01-26 2016-01-22 47.306 107,551 +873 0.09% 5,087,783
2016-01-25 2016-01-21 45.839 106,678 -1,200 0.09% 4,890,005
2016-01-19 2016-01-15 48.039 107,878 +546 0.09% 5,182,373
2016-01-13 2016-01-11 51.340 107,332 +763 0.09% 5,510,382
2015-12-29 2015-12-24 57.574 106,569 -2,727 0.09% 6,135,571
2015-12-22 2015-12-18 60.874 109,296 -545 0.09% 6,653,295
2015-12-17 2015-12-15 57.574 109,841 +1,200 0.09% 6,323,952
2015-12-08 2015-12-04 52.806 108,641 -328 0.09% 5,736,945
2015-12-04 2015-12-02 53.173 108,969 -545 0.09% 5,794,226
2015-11-20 2015-11-18 47.306 109,514 +873 0.09% 5,180,645
2015-11-06 2015-11-04 51.340 108,641 -3,054 0.09% 5,577,586
2015-11-04 2015-11-02 50.973 111,695 -2,073 0.09% 5,693,417
2015-11-03 2015-10-30 49.873 113,768 +2,182 0.10% 5,673,924
2015-11-02 2015-10-29 51.340 111,586 +327 0.09% 5,728,781
2015-10-30 2015-10-28 50.973 111,259 +872 0.09% 5,671,193
2015-10-29 2015-10-27 52.440 110,387 +764 0.09% 5,788,665
2015-10-28 2015-10-26 52.073 109,623 +436 0.09% 5,708,401
2015-10-26 2015-10-22 52.806 109,187 +3,055 0.09% 5,765,777
2015-10-20 2015-10-16 59.407 106,132 -328 0.09% 6,305,010
2015-10-19 2015-10-15 58.674 106,460 -545 0.09% 6,246,416
2015-10-14 2015-10-12 57.940 107,005 -218 0.09% 6,199,913
2015-10-02 2015-09-29 52.806 107,223 -24,543 0.09% 5,662,066
2015-09-30 2015-09-25 56.474 131,766 -218 0.11% 7,441,295
2015-09-29 2015-09-24 55.373 131,984 -763 0.11% 7,308,406
2015-09-23 2015-09-21 58.307 132,747 +6,435 0.11% 7,740,095
2015-09-22 2015-09-18 51.340 126,312 +22,361 0.11% 6,484,808
2015-09-21 2015-09-17 45.839 103,951 -1,963 0.09% 4,765,003
2015-09-17 2015-09-15 45.106 105,914 +1,090 0.09% 4,777,305
2015-09-16 2015-09-14 42.539 104,824 +655 0.09% 4,459,058
2015-09-15 2015-09-11 44.005 104,169 -327 0.09% 4,583,996
2015-09-14 2015-09-10 45.472 104,496 -546 0.09% 4,751,665
2015-09-11 2015-09-09 42.905 105,042 -1,418 0.09% 4,506,852
2015-09-09 2015-09-07 52.073 106,460 -545 0.09% 5,543,694
2015-09-07 2015-09-02 50.239 107,005 -2,727 0.09% 5,375,874
2015-09-01 2015-08-28 53.540 109,732 -218 0.09% 5,875,037
2015-08-31 2015-08-27 54.640 109,950 -218 0.09% 6,007,668
2015-08-28 2015-08-26 50.606 110,168 -328 0.09% 5,575,181
2015-08-27 2015-08-25 48.773 110,496 -2,508 0.09% 5,389,179
2015-08-25 2015-08-21 54.640 113,004 +218 0.10% 6,174,539
2015-08-24 2015-08-20 56.840 112,786 +327 0.10% 6,410,787
2015-08-21 2015-08-19 57.940 112,459 +218 0.09% 6,515,920
2015-08-20 2015-08-18 57.940 112,241 +873 0.09% 6,503,289
2015-08-17 2015-08-13 61.608 111,368 +1,091 0.09% 6,861,106
2015-08-14 2015-08-12 60.507 110,277 +2,726 0.09% 6,672,573
2015-08-13 2015-08-11 64.175 107,551 +873 0.09% 6,902,032
2015-08-12 2015-08-10 67.108 106,678 -1,091 0.09% 7,158,968
2015-08-11 2015-08-07 62.341 107,769 -2,727 0.09% 6,718,421
2015-08-10 2015-08-06 61.608 110,496 +2,727 0.09% 6,807,385
2015-08-06 2015-08-04 62.708 107,769 +1,091 0.09% 6,757,941
2015-08-05 2015-08-03 61.241 106,678 +2,727 0.09% 6,533,047
2015-08-04 2015-07-31 63.074 103,951 +2,182 0.09% 6,556,643
2015-08-03 2015-07-30 64.908 101,769 +2,727 0.09% 6,605,614
2015-07-31 2015-07-29 67.108 99,042 -546 0.08% 6,646,530
2015-07-29 2015-07-27 62.708 99,588 +5,454 0.08% 6,244,930
2015-07-28 2015-07-24 74.076 94,134 +327 0.08% 6,973,043
2015-07-24 2015-07-22 78.110 93,807 +1,636 0.08% 7,327,221
2015-07-22 2015-07-20 83.243 92,171 -763 0.08% 7,672,636
2015-07-21 2015-07-17 82.877 92,934 +1,418 0.08% 7,702,071
2015-07-20 2015-07-16 83.977 91,516 -3,491 0.08% 7,685,232
2015-07-17 2015-07-15 74.076 95,007 +2,182 0.08% 7,037,711
2015-07-16 2015-07-14 78.476 92,825 -1,745 0.08% 7,284,558
2015-07-14 2015-07-10 78.110 94,570 +1,309 0.08% 7,386,819
2015-07-13 2015-07-09 67.475 93,261 -1,855 0.08% 6,292,777
2015-07-10 2015-07-08 50.606 95,116 +437 0.08% 4,813,457
2015-07-09 2015-07-07 56.474 94,679 +763 0.08% 5,346,860
2015-07-08 2015-07-06 67.842 93,916 +2,509 0.08% 6,371,413
2015-07-07 2015-07-03 83.243 91,407 +1,418 0.08% 7,609,038
2015-07-06 2015-07-02 94.978 89,989 +28,360 0.08% 8,546,999
2015-07-03 2015-06-30 98.645 61,629 -545 0.05% 6,079,416
2015-07-02 2015-06-29 106.346 62,174 +28,142 0.05% 6,611,976
2015-06-30 2015-06-26 110.747 34,032 -52,794 0.03% 3,768,937
2015-06-22 2015-06-18 92.778 86,826 -545 0.07% 8,055,542
2015-06-19 2015-06-17 89.111 87,371 +327 0.07% 7,785,707
2015-06-11 2015-06-09 92.045 87,044 -1,200 0.07% 8,011,928
2015-06-08 2015-06-04 109.647 88,244 -1,091 0.07% 9,675,665
2015-06-05 2015-06-03 111.847 89,335 -763 0.08% 9,991,851
2015-06-04 2015-06-02 114.047 90,098 -93,916 0.08% 10,275,430
2015-06-03 2015-06-01 106.346 184,014 -98,279 0.16% 19,569,211
2015-06-02 2015-05-29 102.312 282,293 -1,091 0.24% 28,882,100
2015-06-01 2015-05-28 99.379 283,384 +873 0.24% 28,162,361
2015-05-29 2015-05-27 103.413 282,511 -25,851 0.24% 29,215,204
2015-05-28 2015-05-26 102.312 308,362 +654 0.26% 31,549,284
2015-05-26 2015-05-21 99.379 307,708 +109 0.26% 30,579,651
2015-05-21 2015-05-19 105.613 307,599 -109 0.26% 32,486,420
2015-05-20 2015-05-18 98.279 307,708 +982 0.26% 30,241,131
2015-05-19 2015-05-15 99.012 306,726 -4,363 0.26% 30,369,581
2015-05-18 2015-05-14 100.112 311,089 -546 0.26% 31,143,811
2015-05-15 2015-05-13 97.545 311,635 +218 0.26% 30,398,511
2015-05-13 2015-05-11 102.679 311,417 +6,436 0.26% 31,976,049
2015-05-12 2015-05-08 104.879 304,981 -109 0.26% 31,986,245
2015-05-11 2015-05-07 97.912 305,090 +4,036 0.26% 29,871,958
2015-05-08 2015-05-06 100.846 301,054 -1,091 0.26% 30,359,984
2015-05-07 2015-05-05 105.246 302,145 +1,091 0.26% 31,799,607
2015-05-06 2015-05-04 111.114 301,054 +53,775 0.26% 33,451,183
2015-05-05 2015-04-30 106.346 247,279 +7,308 0.21% 26,297,210
2015-04-30 2015-04-28 92.778 239,971 -21,161 0.20% 22,264,028
2015-04-29 2015-04-27 88.744 261,132 -872 0.22% 23,173,942
2015-04-28 2015-04-24 82.877 262,004 -8,181 0.22% 21,714,049
2015-04-27 2015-04-23 81.043 270,185 -327 0.23% 21,896,664
2015-04-24 2015-04-22 85.077 270,512 -7,200 0.23% 23,014,364
2015-04-23 2015-04-21 76.643 277,712 +1,637 0.24% 21,284,595
2015-04-22 2015-04-20 73.342 276,075 -2,400 0.24% 20,247,972
2015-04-21 2015-04-17 78.110 278,475 +8,290 0.24% 21,751,553
2015-04-20 2015-04-16 83.610 270,185 +11,889 0.23% 22,590,224
2015-04-17 2015-04-15 82.877 258,296 +8,945 0.22% 21,406,742
2015-04-16 2015-04-14 83.977 249,351 +85,626 0.21% 20,939,728
2015-04-15 2015-04-13 76.643 163,725 -8,072 0.14% 12,548,324
2015-04-14 2015-04-10 63.441 171,797 +11,126 0.15% 10,898,987
2015-04-13 2015-04-09 60.874 160,671 -1,309 0.14% 9,780,702
2015-04-10 2015-04-08 63.074 161,980 -32,069 0.14% 10,216,786
2015-04-09 2015-04-02 54.273 194,049 -109 0.17% 10,531,678
2015-04-02 2015-03-31 49.506 194,158 +109 0.17% 9,611,994
2015-03-26 2015-03-24 55.007 194,049 -109 0.17% 10,673,998
2015-03-17 2015-03-13 50.606 194,158 -655 0.17% 9,825,594
2015-03-13 2015-03-11 51.340 194,813 -1,963 0.17% 10,001,622
2015-03-06 2015-03-04 53.540 196,776 +1,418 0.17% 10,535,361
2015-03-05 2015-03-03 52.073 195,358 -109 0.17% 10,172,882
2015-03-04 2015-03-02 52.806 195,467 +1,309 0.17% 10,321,918
2015-03-03 2015-02-27 53.540 194,158 +1,636 0.17% 10,395,194
2015-02-25 2015-02-23 53.907 192,522 +8,181 0.16% 10,378,203
2015-02-24 2015-02-18 54.640 184,341 +218 0.16% 10,072,393
2015-02-16 2015-02-12 54.640 184,123 -3,272 0.16% 10,060,481
2015-02-11 2015-02-09 53.173 187,395 +3,272 0.16% 9,964,384
2015-02-04 2015-02-02 57.574 184,123 -1,527 0.16% 10,600,641
2015-02-03 2015-01-30 57.574 185,650 +545 0.16% 10,688,556
2015-02-02 2015-01-29 59.407 185,105 +655 0.16% 10,996,579
2015-01-30 2015-01-28 60.141 184,450 -1,309 0.16% 11,092,947
2015-01-29 2015-01-27 56.840 185,759 -8,181 0.16% 10,558,592
2015-01-27 2015-01-23 53.540 193,940 +8,181 0.17% 10,383,522
2015-01-20 2015-01-16 56.107 185,759 -3,272 0.16% 10,422,352
2015-01-19 2015-01-15 55.740 189,031 -4,254 0.16% 10,536,614
2015-01-16 2015-01-14 56.107 193,285 -2,727 0.17% 10,844,612
2015-01-06 2015-01-02 55.740 196,012 -546 0.17% 10,925,736
2015-01-05 2014-12-31 56.107 196,558 -1,418 0.17% 11,028,250
2014-12-29 2014-12-22 52.073 197,976 +3,382 0.17% 10,309,209
2014-12-23 2014-12-19 53.540 194,594 +7,635 0.17% 10,418,537
2014-12-22 2014-12-18 51.340 186,959 -1,527 0.16% 9,598,400
2014-12-19 2014-12-17 60.141 188,486 +5,236 0.16% 11,335,675
2014-12-17 2014-12-15 66.375 183,250 -12,435 0.16% 12,163,176
2014-12-16 2014-12-12 62.708 195,685 -4,691 0.17% 12,270,947
2014-12-12 2014-12-10 59.407 200,376 -4,363 0.17% 11,903,788
2014-12-11 2014-12-09 58.307 204,739 +4,691 0.17% 11,937,741
2014-12-09 2014-12-05 59.774 200,048 +2,727 0.17% 11,957,662
2014-12-02 2014-11-28 63.808 197,321 -6,327 0.17% 12,590,617
2014-11-27 2014-11-25 59.407 203,648 +546 0.17% 12,098,168
2014-11-20 2014-11-18 63.441 203,102 -110 0.17% 12,885,010
2014-11-19 2014-11-17 63.808 203,212 -109 0.17% 12,966,508
2014-11-18 2014-11-14 63.808 203,321 -654 0.17% 12,973,463
2014-11-17 2014-11-13 61.974 203,975 -109 0.17% 12,641,194
2014-11-13 2014-11-11 59.407 204,084 +109 0.17% 12,124,070
2014-11-12 2014-11-10 62.708 203,975 -873 0.17% 12,790,794
2014-11-11 2014-11-07 63.441 204,848 -3,054 0.17% 12,995,778
2014-11-10 2014-11-06 62.341 207,902 +109 0.18% 12,960,807
2014-11-05 2014-11-03 59.407 207,793 +655 0.18% 12,344,411
2014-11-04 2014-10-31 60.874 207,138 -4,363 0.18% 12,609,339
2014-11-03 2014-10-30 59.774 211,501 +218 0.18% 12,642,253
2014-10-27 2014-10-23 56.840 211,283 -3,273 0.18% 12,009,383
2014-10-23 2014-10-21 58.674 214,556 -1,527 0.18% 12,588,822
2014-10-22 2014-10-20 54.640 216,083 +655 0.18% 11,806,776
2014-10-17 2014-10-15 51.706 215,428 -1,636 0.18% 11,138,987
2014-10-16 2014-10-14 50.973 217,064 -109 0.19% 11,064,379
2014-10-15 2014-10-13 47.672 217,173 +1,854 0.19% 10,353,177
2014-10-14 2014-10-10 46.939 215,319 +109 0.18% 10,106,872
2014-10-13 2014-10-09 48.773 215,210 -109 0.18% 10,496,356
2014-10-10 2014-10-08 49.506 215,319 +1,636 0.18% 10,659,592
2014-10-08 2014-10-06 49.139 213,683 -1,200 0.18% 10,500,240
2014-10-07 2014-10-03 49.139 214,883 -1,418 0.18% 10,559,207
2014-10-06 2014-09-30 50.606 216,301 +764 0.18% 10,946,167
2014-09-30 2014-09-26 57.207 215,537 -4,254 0.18% 12,330,222
2014-09-23 2014-09-19 59.041 219,791 -437 0.19% 12,976,579
2014-09-19 2014-09-17 56.107 220,228 -654 0.19% 12,356,299
2014-09-16 2014-09-12 61.968 220,882 -1,331 0.19% 13,687,537
2014-09-10 2014-09-05 63.061 222,213 +878 0.19% 14,013,016
2014-09-05 2014-09-03 63.426 221,335 -110 0.19% 14,038,329
2014-09-04 2014-09-02 62.332 221,445 +1,537 0.19% 13,803,145
2014-09-03 2014-09-01 61.239 219,908 -878 0.19% 13,466,861
2014-09-02 2014-08-29 61.239 220,786 +1,865 0.19% 13,520,628
2014-09-01 2014-08-28 62.697 218,921 +659 0.19% 13,725,619
2014-08-29 2014-08-27 64.519 218,262 -878 0.19% 14,082,101
2014-08-28 2014-08-26 65.613 219,140 -549 0.19% 14,378,389
2014-08-27 2014-08-25 65.613 219,689 +8,779 0.19% 14,414,410
2014-08-26 2014-08-22 64.884 210,910 +10,315 0.18% 13,684,636
2014-08-25 2014-08-21 69.987 200,595 -7,352 0.17% 14,039,040
2014-08-21 2014-08-19 69.258 207,947 -10,315 0.18% 14,401,984
2014-08-20 2014-08-18 69.622 218,262 -659 0.19% 15,195,940
2014-08-19 2014-08-15 68.529 218,921 -3,292 0.19% 15,002,421
2014-08-18 2014-08-14 69.622 222,213 -3,950 0.19% 15,471,018
2014-08-15 2014-08-13 70.716 226,163 -1,536 0.19% 15,993,347
2014-08-14 2014-08-12 66.342 227,699 +1,646 0.19% 15,105,969
2014-08-13 2014-08-11 64.519 226,053 +219 0.19% 14,584,771
2014-08-11 2014-08-07 65.613 225,834 +110 0.19% 14,817,601
2014-08-08 2014-08-06 67.071 225,724 -2,195 0.19% 15,139,503
2014-08-06 2014-08-04 67.800 227,919 +329 0.19% 15,452,884
2014-08-05 2014-08-01 65.248 227,590 +17,119 0.19% 14,849,857
2014-08-04 2014-07-31 66.706 210,471 +2,743 0.18% 14,039,751
2014-08-01 2014-07-30 66.342 207,728 -2,194 0.18% 13,781,056
2014-07-31 2014-07-29 67.800 209,922 -16,131 0.18% 14,232,689
2014-07-30 2014-07-28 71.810 226,053 -73,852 0.19% 16,232,767
2014-07-29 2014-07-25 72.174 299,905 -4,170 0.26% 21,645,367
2014-07-28 2014-07-24 71.445 304,075 -18,216 0.26% 21,724,653
2014-07-25 2014-07-23 74.361 322,291 +329 0.28% 23,965,937
2014-07-24 2014-07-22 78.006 321,962 -5,047 0.27% 25,115,074
2014-07-23 2014-07-21 79.100 327,009 -8,011 0.28% 25,866,371
2014-07-22 2014-07-18 78.735 335,020 -1,097 0.29% 26,377,920
2014-07-21 2014-07-17 78.735 336,117 -5,158 0.29% 26,464,293
2014-07-18 2014-07-16 79.464 341,275 +5,487 0.29% 27,119,210
2014-07-17 2014-07-15 79.464 335,788 -2,634 0.29% 26,683,189
2014-07-16 2014-07-14 78.735 338,422 -6,803 0.29% 26,645,778
2014-07-15 2014-07-11 79.100 345,225 +3,621 0.29% 27,307,255
2014-07-14 2014-07-10 82.745 341,604 +110 0.29% 28,266,034
2014-07-10 2014-07-08 83.110 341,494 +4,389 0.29% 28,381,411
2014-07-09 2014-07-07 78.735 337,105 -1,317 0.29% 26,542,083
2014-07-08 2014-07-04 79.464 338,422 -1,426 0.29% 26,892,498
2014-07-07 2014-07-03 79.464 339,848 +2,085 0.29% 27,005,814
2014-07-04 2014-07-02 78.735 337,763 +1,316 0.29% 26,593,891
2014-07-03 2014-06-30 78.006 336,447 -768 0.29% 26,244,995
2014-07-02 2014-06-27 76.184 337,215 -2,633 0.29% 25,690,304
2014-06-30 2014-06-26 78.371 339,848 -659 0.29% 26,634,175
2014-06-27 2014-06-25 76.913 340,507 -8,779 0.29% 26,189,341
2014-06-26 2014-06-24 74.361 349,286 -57,171 0.30% 25,973,317
2014-06-25 2014-06-23 65.613 406,457 +3,292 0.35% 26,668,782
2014-06-24 2014-06-20 68.529 403,165 -4,829 0.34% 27,628,464
2014-06-23 2014-06-19 69.258 407,994 -1,316 0.35% 28,256,830
2014-06-20 2014-06-18 69.258 409,310 -4,719 0.35% 28,347,974
2014-06-19 2014-06-17 64.519 414,029 +1,975 0.35% 26,712,842
2014-06-18 2014-06-16 66.706 412,054 +1,646 0.35% 27,486,617
2014-06-16 2014-06-12 70.352 410,408 -1,975 0.35% 28,872,819
2014-06-13 2014-06-11 68.893 412,383 +204,107 0.35% 28,410,483
2014-06-12 2014-06-10 67.435 208,276 -10,535 0.36% 14,045,171
2014-06-11 2014-06-09 68.164 218,811 -549 0.37% 14,915,122
2014-06-10 2014-06-06 69.622 219,360 -1,097 0.37% 15,272,385
2014-06-05 2014-06-03 70.716 220,457 +219 0.38% 15,589,841
2014-06-04 2014-05-30 69.258 220,238 -877 0.38% 15,253,234
2014-06-03 2014-05-29 67.071 221,115 +5,706 0.38% 14,830,374
2014-05-30 2014-05-28 69.622 215,409 +1,317 0.37% 14,997,307
2014-05-29 2014-05-27 71.445 214,092 +7,352 0.37% 15,295,813
2014-05-28 2014-05-26 67.435 206,740 +549 0.35% 13,941,590
2014-05-27 2014-05-23 65.431 206,191 -206,192 0.35% 13,491,189
2014-05-26 2014-05-22 67.071 412,383 +1,317 0.35% 27,658,883
2014-05-22 2014-05-20 68.347 411,066 -3,073 0.35% 28,094,991
2014-05-21 2014-05-19 65.795 414,139 +6,584 0.35% 27,248,299
2014-05-19 2014-05-15 70.169 407,555 -21,069 0.35% 28,597,826
2014-05-16 2014-05-14 63.608 428,624 +2,414 0.37% 27,263,900
2014-05-15 2014-05-13 60.145 426,210 -1,097 0.36% 25,634,429
2014-05-14 2014-05-12 54.677 427,307 -658 0.37% 23,364,007
2014-05-13 2014-05-09 54.131 427,965 -4,829 0.37% 23,165,985
2014-05-12 2014-05-08 59.781 432,794 +3,951 0.37% 25,872,664
2014-05-08 2014-05-05 63.608 428,843 -3,731 0.37% 27,277,830
2014-05-07 2014-05-02 62.697 432,574 +878 0.37% 27,120,952
2014-05-05 2014-04-30 61.056 431,696 +18,655 0.37% 26,357,784
2014-05-02 2014-04-29 62.150 413,041 +16,240 0.35% 25,670,458
2014-04-30 2014-04-28 66.706 396,801 -878 0.34% 26,469,145
2014-04-28 2014-04-24 70.534 397,679 +1,098 0.34% 28,049,795
2014-04-25 2014-04-23 69.076 396,581 -3,512 0.34% 27,394,109
2014-04-24 2014-04-22 67.800 400,093 +659 0.34% 27,126,263
2014-04-23 2014-04-17 64.155 399,434 -659 0.34% 25,625,583
2014-04-22 2014-04-16 63.061 400,093 +6,804 0.34% 25,230,341
2014-04-17 2014-04-15 65.977 393,289 +219 0.34% 25,948,152
2014-04-16 2014-04-14 67.982 393,070 -24,580 0.34% 26,721,744
2014-04-15 2014-04-11 67.071 417,650 -14,046 0.36% 28,012,146
2014-04-14 2014-04-10 70.534 431,696 +7,681 0.37% 30,449,142
2014-04-11 2014-04-09 70.898 424,015 -5,487 0.36% 30,061,932
2014-04-10 2014-04-08 70.534 429,502 +5,487 0.37% 30,294,391
2014-04-09 2014-04-07 72.903 424,015 -6,364 0.36% 30,912,013
2014-04-08 2014-04-04 74.361 430,379 -220 0.37% 32,003,487
2014-04-07 2014-04-03 73.814 430,599 -4,609 0.37% 31,784,407
2014-04-04 2014-04-02 70.534 435,208 +4,829 0.37% 30,696,857
2014-04-03 2014-04-01 74.726 430,379 +3,950 0.37% 32,160,367
2014-04-02 2014-03-31 69.440 426,429 +2,195 0.37% 29,611,321
2014-04-01 2014-03-28 68.529 424,234 +16,899 0.36% 29,072,300
2014-03-31 2014-03-27 69.076 407,335 +18,216 0.35% 28,136,949
2014-03-28 2014-03-26 71.992 389,119 +41,260 0.33% 28,013,386
2014-03-27 2014-03-25 69.076 347,859 +1,975 0.30% 24,028,603
2014-03-26 2014-03-24 71.810 345,884 +19,753 0.30% 24,837,779
2014-03-25 2014-03-21 82.016 326,131 +20,849 0.28% 26,747,960
2014-03-24 2014-03-20 86.937 305,282 +8,998 0.26% 26,540,289
2014-03-21 2014-03-19 89.489 296,284 +30,726 0.25% 26,514,031
2014-03-20 2014-03-18 84.385 265,558 +32,756 0.23% 22,409,205
2014-03-19 2014-03-17 84.385 232,802 +6,584 0.20% 19,645,078
2014-03-18 2014-03-14 83.474 226,218 -33,798 0.19% 18,883,335
2014-03-17 2014-03-13 88.577 260,016 +8,998 0.22% 23,031,510
2014-03-14 2014-03-12 92.587 251,018 -111,491 0.22% 23,240,991
2014-03-13 2014-03-11 90.218 362,509 +1,098 0.31% 32,704,692
2014-03-12 2014-03-10 83.656 361,411 +32,262 0.31% 30,234,314
2014-03-11 2014-03-07 85.843 329,149 +26,556 0.28% 28,255,274
2014-03-10 2014-03-06 94.045 302,593 +7,023 0.26% 28,457,363
2014-03-07 2014-03-05 95.321 295,570 -14,924 0.25% 28,173,974
2014-03-06 2014-03-04 91.493 310,494 -878 0.27% 28,408,153
2014-03-05 2014-03-03 93.134 311,372 -1,098 0.27% 28,999,234
2014-03-04 2014-02-28 94.956 312,470 +1,098 0.27% 29,670,996
2014-03-03 2014-02-27 93.498 311,372 +219 0.27% 29,112,734
2014-02-28 2014-02-26 92.405 311,153 +34,676 0.27% 28,751,998
2014-02-26 2014-02-24 84.750 276,477 +2,415 0.24% 23,431,389
2014-02-25 2014-02-21 85.114 274,062 +10,315 0.24% 23,326,618
2014-02-21 2014-02-19 81.287 263,747 +6,145 0.23% 21,439,194
2014-02-20 2014-02-18 84.203 257,602 -2,195 0.22% 21,690,885
2014-02-19 2014-02-17 87.301 259,797 +2,634 0.22% 22,680,661
2014-02-18 2014-02-14 85.661 257,163 +439 0.22% 22,028,880
2014-02-17 2014-02-13 86.026 256,724 -21,508 0.22% 22,084,854
2014-02-14 2014-02-12 84.385 278,232 -3,073 0.24% 23,478,705
2014-02-13 2014-02-11 86.208 281,305 +6,145 0.24% 24,250,721
2014-02-12 2014-02-10 89.124 275,160 +3,512 0.24% 24,523,374
2014-02-11 2014-02-07 82.563 271,648 +658 0.23% 22,428,012
2014-02-10 2014-02-06 81.469 270,990 -8,120 0.23% 22,077,346
2014-02-07 2014-02-05 84.568 279,110 +3,292 0.24% 23,603,665
2014-02-05 2014-01-30 76.366 275,818 +106,004 0.24% 21,063,120
2014-02-04 2014-01-28 67.071 169,814 +4,608 0.15% 11,389,571
2014-01-29 2014-01-27 65.066 165,206 +37,091 0.14% 10,749,298
2014-01-28 2014-01-24 67.435 128,115 +14,265 0.11% 8,639,483
2014-01-27 2014-01-23 62.697 113,850 +12,510 0.10% 7,138,017
2014-01-24 2014-01-22 64.155 101,340 -5,761 0.09% 6,501,441
2014-01-23 2014-01-21 66.342 107,101 -3,951 0.09% 7,105,276
2014-01-22 2014-01-20 69.258 111,052 +26,117 0.10% 7,691,234
2014-01-21 2014-01-17 67.800 84,935 +5,048 0.07% 5,758,584
2014-01-20 2014-01-16 67.435 79,887 +8,340 0.07% 5,387,210
2014-01-17 2014-01-15 68.893 71,547 +12,510 0.06% 4,929,119
2014-01-16 2014-01-14 60.327 59,037 +1,755 0.05% 3,561,544
2014-01-15 2014-01-13 59.234 57,282 +1,976 0.05% 3,393,029
2014-01-14 2014-01-10 56.135 55,306 +219 0.05% 3,104,624
2014-01-13 2014-01-09 57.229 55,087 -2,195 0.05% 3,152,571
2014-01-10 2014-01-08 55.953 57,282 +878 0.05% 3,205,108
2014-01-09 2014-01-07 49.574 56,404 +1,098 0.05% 2,796,178
2014-01-08 2014-01-06 51.214 55,306 -4,390 0.05% 2,832,466
2014-01-07 2014-01-03 43.924 59,696 +220 0.05% 2,622,095
2014-01-06 2014-01-02 45.382 59,476 +439 0.05% 2,699,151
2014-01-02 2013-12-27 43.924 59,037 +2,414 0.05% 2,593,149
2013-12-27 2013-12-20 43.195 56,623 -659 0.05% 2,445,836
2013-12-23 2013-12-19 44.471 57,282 +659 0.05% 2,547,382
2013-12-20 2013-12-18 44.653 56,623 +2,195 0.05% 2,528,396
2013-12-19 2013-12-17 45.929 54,428 +2,194 0.05% 2,499,821
2013-12-13 2013-12-11 46.840 52,234 +659 0.05% 2,446,654
2013-12-11 2013-12-09 47.387 51,575 +658 0.04% 2,443,986
2013-12-09 2013-12-05 50.668 50,917 -2,853 0.04% 2,579,845
2013-12-06 2013-12-04 49.027 53,770 -1,097 0.05% 2,636,200
2013-12-04 2013-12-02 48.481 54,867 -2,195 0.05% 2,659,983
2013-12-03 2013-11-29 44.106 57,062 +4,170 0.05% 2,516,798
2013-11-29 2013-11-27 46.658 52,892 -2,195 0.05% 2,467,834
2013-11-28 2013-11-26 44.471 55,087 +1,098 0.05% 2,449,768
2013-11-27 2013-11-25 45.018 53,989 +1,097 0.05% 2,430,459
2013-11-20 2013-11-18 48.298 52,892 -2,195 0.05% 2,554,594
2013-11-19 2013-11-15 48.663 55,087 +2,634 0.05% 2,680,689
2013-11-18 2013-11-14 51.761 52,453 -1,098 0.05% 2,715,031
2013-11-15 2013-11-13 51.032 53,551 -2,194 0.05% 2,732,824
2013-11-12 2013-11-08 52.126 55,745 -439 0.05% 2,905,749
2013-11-08 2013-11-06 54.495 56,184 -439 0.05% 3,061,751
2013-11-06 2013-11-04 52.490 56,623 +878 0.05% 2,972,155
2013-11-05 2013-11-01 51.761 55,745 +1,756 0.05% 2,885,429
2013-10-30 2013-10-28 52.490 53,989 -220 0.05% 2,833,896
2013-10-29 2013-10-25 51.397 54,209 -219 0.05% 2,786,163
2013-10-25 2013-10-23 53.219 54,428 -4,390 0.05% 2,896,618
2013-10-24 2013-10-22 52.672 58,818 -1,097 0.05% 3,098,091
2013-10-23 2013-10-21 56.500 59,915 +439 0.05% 3,385,192
2013-10-22 2013-10-18 56.500 59,476 +219 0.05% 3,360,389
2013-10-15 2013-10-10 56.682 59,257 +659 0.05% 3,358,815
2013-10-11 2013-10-09 57.229 58,598 +219 0.05% 3,353,502
2013-10-10 2013-10-08 58.869 58,379 -4,609 0.05% 3,436,729
2013-10-08 2013-10-04 57.047 62,988 -658 0.05% 3,593,257
2013-10-07 2013-10-03 57.776 63,646 +878 0.05% 3,677,193
2013-10-04 2013-10-02 56.682 62,768 -1,975 0.05% 3,557,826
2013-10-03 2013-09-30 56.500 64,743 +219 0.06% 3,657,974
2013-10-02 2013-09-27 55.953 64,524 -4,609 0.06% 3,610,320
2013-09-30 2013-09-26 56.500 69,133 +220 0.06% 3,906,008
2013-09-27 2013-09-25 59.598 68,913 -2,415 0.06% 4,107,097
2013-09-26 2013-09-24 58.140 71,328 +2,854 0.06% 4,147,026
2013-09-25 2013-09-23 57.776 68,474 -1,976 0.06% 3,956,134
2013-09-18 2013-09-16 56.682 70,450 +2,195 0.06% 3,993,259
2013-09-17 2013-09-13 56.500 68,255 +1,097 0.06% 3,856,401
2013-09-16 2013-09-12 58.130 67,158 -4,851 0.06% 3,903,875
2013-09-13 2013-09-11 55.776 72,009 -1,104 0.06% 4,016,342
2013-09-12 2013-09-10 55.776 73,113 -4,418 0.06% 4,077,918
2013-09-11 2013-09-09 56.681 77,531 -1,546 0.07% 4,394,535
2013-09-09 2013-09-05 55.957 79,077 -217,351 0.07% 4,424,883
2013-09-06 2013-09-04 58.130 296,428 +3,755 0.25% 17,231,276
2013-09-05 2013-09-03 59.397 292,673 -8,615 0.25% 17,383,998
2013-09-04 2013-09-02 56.681 301,288 -1,104 0.26% 17,077,305
2013-09-03 2013-08-30 57.043 302,392 -442 0.26% 17,249,401
2013-09-02 2013-08-29 57.405 302,834 +3,755 0.26% 17,384,294
2013-08-30 2013-08-28 55.413 299,079 -1,546 0.26% 16,572,977
2013-08-29 2013-08-27 57.224 300,625 +442 0.26% 17,203,046
2013-08-28 2013-08-26 57.043 300,183 -6,848 0.26% 17,123,393
2013-08-27 2013-08-23 57.405 307,031 +442 0.26% 17,625,225
2013-08-26 2013-08-22 58.673 306,589 -4,418 0.26% 17,988,492
2013-08-23 2013-08-21 57.586 311,007 +2,430 0.27% 17,909,788
2013-08-22 2013-08-20 48.894 308,577 +26,506 0.27% 15,087,611
2013-08-21 2013-08-19 52.335 282,071 +13,916 0.24% 14,762,144
2013-08-20 2013-08-16 50.886 268,155 +22,089 0.23% 13,645,372
2013-08-19 2013-08-15 50.343 246,066 +101,386 0.21% 12,387,669
2013-08-16 2013-08-13 48.170 144,680 +15,683 0.12% 6,969,206
2013-08-15 2013-08-12 49.256 128,997 -3,976 0.11% 6,353,919
2013-08-13 2013-08-09 48.713 132,973 +663 0.11% 6,477,522
2013-08-12 2013-08-08 46.902 132,310 +1,546 0.11% 6,205,626
2013-08-09 2013-08-07 46.902 130,764 +52,571 0.11% 6,133,115
2013-08-08 2013-08-06 49.256 78,193 +9,277 0.07% 3,851,500
2013-08-07 2013-08-05 47.808 68,916 -442 0.06% 3,294,710
2013-08-06 2013-08-02 44.910 69,358 -221 0.06% 3,114,881
2013-08-05 2013-08-01 45.091 69,579 +1,325 0.06% 3,137,406
2013-08-02 2013-07-31 45.272 68,254 +1,768 0.06% 3,090,020
2013-08-01 2013-07-30 44.548 66,486 +662 0.06% 2,961,819
2013-07-31 2013-07-29 45.272 65,824 +3,313 0.06% 2,980,008
2013-07-30 2013-07-26 47.083 62,511 -662 0.05% 2,943,222
2013-07-29 2013-07-25 46.721 63,173 +221 0.05% 2,951,511
2013-07-26 2013-07-24 47.445 62,952 +4,417 0.05% 2,986,785
2013-07-25 2013-07-23 45.816 58,535 +663 0.05% 2,681,818
2013-07-24 2013-07-22 44.186 57,872 +1,325 0.05% 2,557,122
2013-07-23 2013-07-19 43.099 56,547 -4,638 0.05% 2,437,136
2013-07-22 2013-07-18 46.902 61,185 -884 0.05% 2,869,709
2013-07-19 2013-07-17 48.532 62,069 -36,004 0.05% 3,012,331
2013-07-18 2013-07-16 50.886 98,073 -76,426 0.08% 4,990,556
2013-07-17 2013-07-15 53.784 174,499 -61,848 0.15% 9,385,179
2013-07-16 2013-07-12 53.059 236,347 -1,105 0.20% 12,540,385
2013-07-15 2013-07-11 52.335 237,452 -1,546 0.20% 12,427,016
2013-07-12 2013-07-10 48.170 238,998 +663 0.21% 11,512,485
2013-07-11 2013-07-09 47.808 238,335 +221 0.20% 11,394,228
2013-07-10 2013-07-08 46.540 238,114 +2,208 0.20% 11,081,823
2013-07-05 2013-07-03 48.170 235,906 +663 0.20% 11,363,544
2013-07-04 2013-07-02 52.516 235,243 +2,872 0.20% 12,354,008
2013-07-03 2013-06-28 53.240 232,371 -221 0.20% 12,371,502
2013-07-02 2013-06-27 51.792 232,592 +221 0.20% 12,046,308
2013-06-28 2013-06-26 52.878 232,371 -663 0.20% 12,287,342
2013-06-27 2013-06-25 53.784 233,034 +5,522 0.20% 12,533,400
2013-06-26 2013-06-24 50.886 227,512 +3,534 0.20% 11,577,207
2013-06-25 2013-06-21 55.594 223,978 -4,417 0.19% 12,451,937
2013-06-21 2013-06-19 59.397 228,395 -442 0.20% 13,566,056
2013-06-19 2013-06-17 61.027 228,837 -442 0.20% 13,965,269
2013-06-18 2013-06-14 59.035 229,279 -442 0.20% 13,535,523
2013-06-17 2013-06-13 59.216 229,721 +1,546 0.20% 13,603,217
2013-06-13 2013-06-10 63.743 228,175 -9,056 0.20% 14,544,671
2013-06-11 2013-06-07 60.303 237,231 +1,105 0.20% 14,305,691
2013-06-06 2013-06-04 63.925 236,126 +1,546 0.20% 15,094,255
2013-06-05 2013-06-03 61.389 234,580 -2,430 0.20% 14,400,708
2013-06-04 2013-05-31 64.287 237,010 +663 0.20% 15,236,604
2013-06-03 2013-05-30 64.287 236,347 +2,429 0.20% 15,193,982
2013-05-31 2013-05-29 66.279 233,918 -1,325 0.20% 15,503,791
2013-05-30 2013-05-28 63.562 235,243 +2,209 0.20% 14,952,610
2013-05-29 2013-05-27 63.381 233,034 +8,173 0.20% 14,770,000
2013-05-28 2013-05-24 61.570 224,861 +221 0.19% 13,844,785
2013-05-27 2013-05-23 56.365 224,640 -10,227 0.19% 12,661,778
2013-05-24 2013-05-22 59.057 234,867 +5,348 0.20% 13,870,620
2013-05-23 2013-05-21 67.494 229,519 +668 0.20% 15,491,178
2013-05-22 2013-05-20 68.392 228,851 +3,120 0.20% 15,651,492
2013-05-21 2013-05-16 68.751 225,731 -223 0.19% 15,519,151
2013-05-20 2013-05-15 66.776 225,954 -223 0.19% 15,088,322
2013-05-16 2013-05-14 64.622 226,177 +1,560 0.19% 14,616,013
2013-05-15 2013-05-13 66.597 224,617 -1,114 0.19% 14,958,722
2013-05-14 2013-05-10 63.904 225,731 +446 0.19% 14,425,111
2013-05-13 2013-05-09 63.545 225,285 +222 0.19% 14,315,730
2013-05-08 2013-05-06 58.698 225,063 +223 0.19% 13,210,821
2013-05-07 2013-05-03 57.801 224,840 +669 0.19% 12,995,932
2013-05-06 2013-05-02 59.955 224,171 -3,788 0.19% 13,440,142
2013-05-03 2013-04-30 55.647 227,959 -2,229 0.19% 12,685,173
2013-05-02 2013-04-29 53.313 230,188 -891 0.20% 12,272,049
2013-04-30 2013-04-26 51.339 231,079 -1,114 0.20% 11,863,272
2013-04-29 2013-04-25 52.775 232,193 +223 0.20% 12,253,902
2013-04-26 2013-04-24 50.621 231,970 +7,799 0.20% 11,742,455
2013-04-24 2013-04-22 48.287 224,171 -4,234 0.19% 10,824,546
2013-04-23 2013-04-19 47.569 228,405 -223 0.20% 10,864,993
2013-04-22 2013-04-18 47.210 228,628 +2,228 0.20% 10,793,521
2013-04-19 2013-04-17 45.774 226,400 +3,789 0.19% 10,363,216
2013-04-18 2013-04-16 48.467 222,611 -2,006 0.19% 10,789,178
2013-04-17 2013-04-15 48.107 224,617 +7,131 0.19% 10,805,762
2013-04-16 2013-04-12 49.903 217,486 +2,228 0.19% 10,853,107
2013-04-15 2013-04-11 48.467 215,258 -8,245 0.18% 10,432,804
2013-04-12 2013-04-10 50.262 223,503 -445 0.19% 11,233,610
2013-04-11 2013-04-09 50.262 223,948 -1,337 0.19% 11,255,977
2013-04-10 2013-04-08 45.953 225,285 +222 0.19% 10,352,618
2013-04-09 2013-04-05 46.492 225,063 -13,815 0.19% 10,463,617
2013-04-08 2013-04-03 46.133 238,878 -3,566 0.20% 11,020,143
2013-04-05 2013-04-02 46.312 242,444 +2,451 0.21% 11,228,173
2013-04-03 2013-03-28 45.774 239,993 +7,131 0.21% 10,985,421
2013-04-02 2013-03-27 46.851 232,862 -1,114 0.20% 10,909,808
2013-03-28 2013-03-26 43.979 233,976 -1,114 0.20% 10,290,000
2013-03-27 2013-03-25 42.184 235,090 +2,897 0.20% 9,916,993
2013-03-22 2013-03-20 38.953 232,193 +668 0.20% 9,044,547
2013-03-21 2013-03-19 38.414 231,525 +446 0.20% 8,893,847
2013-03-20 2013-03-18 38.953 231,079 +10,919 0.20% 9,001,154
2013-03-19 2013-03-15 39.132 220,160 +26,740 0.19% 8,615,349
2013-03-18 2013-03-14 40.927 193,420 +19,832 0.17% 7,916,153
2013-03-15 2013-03-13 39.312 173,588 +5,571 0.15% 6,824,043
2013-03-14 2013-03-12 39.132 168,017 +20,724 0.14% 6,574,878
2013-03-13 2013-03-11 40.389 147,293 +668 0.13% 5,948,981
2013-03-12 2013-03-08 40.030 146,625 -1,114 0.13% 5,869,361
2013-03-11 2013-03-07 40.209 147,739 +1,337 0.13% 5,940,475
2013-03-08 2013-03-06 41.645 146,402 +446 0.13% 6,096,955
2013-03-06 2013-03-04 37.696 145,956 -446 0.13% 5,501,983
2013-03-04 2013-02-28 37.337 146,402 +223 0.13% 5,466,235
2013-02-28 2013-02-26 34.286 146,179 -7,577 0.13% 5,011,830
2013-02-27 2013-02-25 36.978 153,756 +669 0.13% 5,685,613
2013-02-25 2013-02-21 38.414 153,087 -9,136 0.13% 5,880,714
2013-02-21 2013-02-19 38.594 162,223 +6,016 0.14% 6,260,786
2013-02-14 2013-02-07 38.414 156,207 +1,560 0.13% 6,000,566
2013-02-07 2013-02-05 39.132 154,647 +2,228 0.13% 6,051,680
2013-02-05 2013-02-01 39.671 152,419 +1,337 0.13% 6,046,574
2013-01-31 2013-01-29 39.312 151,082 +2,452 0.13% 5,939,294
2013-01-30 2013-01-28 39.850 148,630 -4,234 0.13% 5,922,941
2013-01-29 2013-01-25 38.953 152,864 +8,913 0.13% 5,954,467
2013-01-28 2013-01-24 42.184 143,951 -10,027 0.12% 6,072,402
2013-01-25 2013-01-23 42.543 153,978 +1,782 0.13% 6,550,659
2013-01-23 2013-01-21 44.517 152,196 -5,571 0.13% 6,775,368
2013-01-21 2013-01-17 43.081 157,767 +446 0.14% 6,796,814
2013-01-18 2013-01-16 43.620 157,321 +5,348 0.13% 6,862,320
2013-01-17 2013-01-15 44.517 151,973 -446 0.13% 6,765,441
2013-01-16 2013-01-14 45.056 152,419 +6,017 0.13% 6,867,376
2013-01-15 2013-01-11 44.338 146,402 +7,131 0.13% 6,491,154
2013-01-14 2013-01-10 45.415 139,271 +891 0.12% 6,324,980
2013-01-11 2013-01-09 47.928 138,380 -2,006 0.12% 6,632,275
2013-01-10 2013-01-08 46.851 140,386 -47,686 0.12% 6,577,219
2013-01-09 2013-01-07 43.799 188,072 -27,632 0.16% 8,237,434
2013-01-08 2013-01-04 43.799 215,704 -31,196 0.18% 9,447,698
2013-01-07 2013-01-03 41.645 246,900 -6,463 0.21% 10,282,224
2013-01-04 2013-01-02 41.107 253,363 +2,897 0.22% 10,414,937
2013-01-03 2012-12-31 40.209 250,466 -445 0.21% 10,071,050
2013-01-02 2012-12-27 40.927 250,911 -6,017 0.22% 10,269,103
2012-12-28 2012-12-24 41.107 256,928 -105,178 0.22% 10,561,483
2012-12-27 2012-12-20 43.440 362,106 +2,229 0.31% 15,730,012
2012-12-21 2012-12-19 42.004 359,877 -1,783 0.31% 15,116,384
2012-12-20 2012-12-18 40.927 361,660 -1,114 0.31% 14,801,758
2012-12-19 2012-12-17 41.825 362,774 +2,228 0.31% 15,172,951
2012-12-13 2012-12-11 40.748 360,546 -891 0.31% 14,691,445
2012-12-11 2012-12-07 42.363 361,437 +1,782 0.31% 15,311,671
2012-12-10 2012-12-06 42.363 359,655 -1,337 0.31% 15,236,179
2012-12-07 2012-12-05 41.107 360,992 -3,119 0.31% 14,839,218
2012-12-05 2012-12-03 40.927 364,111 -223 0.31% 14,902,070
2012-12-04 2012-11-30 41.645 364,334 +2,451 0.31% 15,172,797
2012-12-03 2012-11-29 40.748 361,883 -223 0.31% 14,745,925
2012-11-30 2012-11-28 40.927 362,106 -4,902 0.31% 14,820,011
2012-11-29 2012-11-27 41.286 367,008 +12,256 0.31% 15,152,397
2012-11-28 2012-11-26 42.722 354,752 -10,473 0.30% 15,155,832
2012-11-27 2012-11-23 44.158 365,225 +222 0.31% 16,127,742
2012-11-26 2012-11-22 44.517 365,003 -7,130 0.31% 16,248,979
2012-11-22 2012-11-20 44.517 372,133 +1,782 0.32% 16,566,388
2012-11-21 2012-11-19 45.056 370,351 +12,925 0.32% 16,686,498
2012-11-20 2012-11-16 42.543 357,426 +6,239 0.31% 15,205,911
2012-11-19 2012-11-15 43.440 351,187 +9,359 0.30% 15,255,687
2012-11-16 2012-11-14 40.927 341,828 +4,011 0.29% 13,990,088
2012-11-15 2012-11-13 39.671 337,817 -4,456 0.29% 13,401,448
2012-11-14 2012-11-12 41.825 342,273 +5,125 0.29% 14,315,500
2012-11-13 2012-11-09 40.927 337,148 +10,473 0.29% 13,798,548
2012-11-12 2012-11-08 40.030 326,675 +1,114 0.28% 13,076,717
2012-11-09 2012-11-07 41.286 325,561 +2,006 0.28% 13,441,204
2012-11-08 2012-11-06 41.466 323,555 -1,337 0.28% 13,416,464
2012-11-06 2012-11-02 42.004 324,892 -446 0.28% 13,646,863
2012-11-05 2012-11-01 42.722 325,338 +4,234 0.28% 13,899,197
2012-11-02 2012-10-31 40.568 321,104 -13,593 0.28% 13,026,631
2012-11-01 2012-10-30 40.568 334,697 +1,337 0.29% 13,578,076
2012-10-31 2012-10-29 41.466 333,360 +2,228 0.29% 13,823,036
2012-10-30 2012-10-26 39.671 331,132 -445 0.28% 13,136,250
2012-10-29 2012-10-25 40.389 331,577 +4,679 0.28% 13,391,983
2012-10-26 2012-10-24 42.004 326,898 +26,295 0.28% 13,731,124
2012-10-25 2012-10-22 43.799 300,603 +6,239 0.26% 13,166,220
2012-10-22 2012-10-18 40.389 294,364 +2,005 0.25% 11,888,996
2012-10-19 2012-10-17 40.389 292,359 -9,581 0.25% 11,808,017
2012-10-17 2012-10-15 33.209 301,940 +891 0.26% 10,026,985
2012-10-15 2012-10-11 34.465 301,049 -83,340 0.26% 10,375,676
2012-10-12 2012-10-10 34.106 384,389 +1,114 0.33% 13,109,995
2012-10-11 2012-10-09 32.131 383,275 +7,576 0.33% 12,315,201
2012-10-10 2012-10-08 33.029 375,699 -445 0.32% 12,408,973
2012-10-09 2012-10-05 33.927 376,144 -2,006 0.32% 12,761,270
2012-10-08 2012-10-04 33.927 378,150 +2,897 0.32% 12,829,327
2012-10-05 2012-10-03 34.106 375,253 +2,897 0.32% 12,798,402
2012-10-04 2012-09-28 34.106 372,356 -12,924 0.32% 12,699,597
2012-10-03 2012-09-27 32.491 385,280 +2,896 0.33% 12,517,944
2012-09-28 2012-09-26 32.850 382,384 -8,690 0.33% 12,561,132
2012-09-27 2012-09-25 34.106 391,074 -1,560 0.34% 13,337,994
2012-09-26 2012-09-24 33.747 392,634 +1,337 0.34% 13,250,239
2012-09-25 2012-09-21 31.772 391,297 +39,219 0.34% 12,432,479
2012-09-24 2012-09-20 32.131 352,078 -669 0.30% 11,312,794
2012-09-21 2012-09-19 33.029 352,747 +2,229 0.30% 11,650,890
2012-09-20 2012-09-18 31.413 350,518 +3,119 0.30% 11,010,989
2012-09-19 2012-09-17 29.618 347,399 +39,442 0.30% 10,289,410
2012-09-18 2012-09-14 28.541 307,957 -1,560 0.26% 8,789,520
2012-09-17 2012-09-13 27.823 309,517 +2,897 0.27% 8,611,805
2012-09-14 2012-09-12 28.721 306,620 +22,952 0.26% 8,806,400
2012-09-13 2012-09-11 27.105 283,668 +223 0.24% 7,688,919
2012-09-12 2012-09-10 27.644 283,445 +19,832 0.24% 7,835,514
2012-09-11 2012-09-07 25.131 263,613 +11,142 0.23% 6,624,801
2012-09-10 2012-09-06 23.695 252,471 +19,386 0.22% 5,982,234
2012-09-07 2012-09-05 24.054 233,085 +31,643 0.20% 5,606,568
2012-09-06 2012-09-04 24.772 201,442 +46,795 0.17% 4,990,075
2012-09-05 2012-09-03 25.490 154,647 +85,123 0.13% 3,941,920
2012-09-04 2012-08-31 24.772 69,524 -2,229 0.06% 1,722,233
2012-09-03 2012-08-30 24.413 71,753 +1,115 0.06% 1,751,689
2012-08-31 2012-08-29 23.515 70,638 -3,566 0.06% 1,661,069
2012-08-30 2012-08-28 24.772 74,204 +2,006 0.06% 1,838,164
2012-08-28 2012-08-24 25.131 72,198 +668 0.06% 1,814,392
2012-08-27 2012-08-23 25.310 71,530 +3,566 0.06% 1,810,445
2012-08-24 2012-08-22 22.618 67,964 -1,115 0.06% 1,537,190
2012-08-22 2012-08-20 21.900 69,079 +1,115 0.06% 1,512,808
2012-08-09 2012-08-07 21.720 67,964 +1,782 0.06% 1,476,190
2012-07-20 2012-07-18 21.541 66,182 +4,680 0.06% 1,425,605
2012-07-19 2012-07-17 23.874 61,502 -2,897 0.05% 1,468,314
2012-07-18 2012-07-16 25.490 64,399 -1,114 0.05% 1,641,517
2012-07-16 2012-07-12 26.208 65,513 -2,674 0.06% 1,716,953
2012-07-12 2012-07-10 24.772 68,187 -669 0.06% 1,689,113
2012-07-10 2012-07-06 24.772 68,856 +2,229 0.06% 1,705,685
2012-07-06 2012-07-04 23.874 66,627 +2,228 0.06% 1,590,669
2012-07-04 2012-06-29 22.977 64,399 +61,056 0.05% 1,479,677
2012-05-25 2012-05-23 18.855 3,343 -62 0.00% 63,031
2012-02-14 2012-02-10 27.137 3,405 -454 0.00% 92,400
2012-02-13 2012-02-09 28.370 3,859 +454 0.00% 109,480
2012-02-10 2012-02-08 27.489 3,405 -227 0.00% 93,600
2011-12-20 2011-12-16 26.432 3,632 +227 0.00% 96,000
2011-12-15 2011-12-13 26.784 3,405 -1,362 0.00% 91,200
2011-12-05 2011-12-01 28.370 4,767 +681 0.00% 135,240
2011-11-22 2011-11-18 31.542 4,086 +454 0.00% 128,880
2011-11-21 2011-11-17 31.718 3,632 +227 0.00% 115,200
2011-09-19 2011-09-15 21.680 3,405 -27 0.00% 73,819
2011-09-02 2011-08-31 25.876 3,432 -229 0.00% 88,805
2011-08-05 2011-08-03 26.750 3,661 -228 0.00% 97,931
2011-08-03 2011-08-01 28.673 3,889 +228 0.00% 111,509
2011-06-14 2011-06-10 29.897 3,661 -228 0.00% 109,452
2011-05-24 2011-05-20 33.743 3,889 -45,758 0.00% 131,227
2011-05-23 2011-05-19 34.792 49,647 -229 0.04% 1,727,329
2011-05-19 2011-05-17 48.610 49,876 -890 0.04% 2,424,489
2011-04-21 2011-04-19 54.107 50,766 -699 0.04% 2,746,791
2011-04-18 2011-04-14 56.168 51,465 +466 0.04% 2,890,693
2011-04-15 2011-04-13 55.481 50,999 -466 0.04% 2,829,478
2011-04-14 2011-04-12 56.168 51,465 +233 0.04% 2,890,693
2011-04-13 2011-04-11 55.996 51,232 -466 0.04% 2,868,805
2011-04-12 2011-04-08 53.248 51,698 +1,630 0.04% 2,752,819
2011-04-11 2011-04-07 52.389 50,068 +25,151 0.04% 2,623,024
2011-04-08 2011-04-06 53.420 24,917 +23,287 0.02% 1,331,062
2011-04-04 2011-03-31 49.984 1,630 +931 0.00% 81,475
2011-03-31 2011-03-29 50.843 699 -232 0.00% 35,539
2011-03-29 2011-03-25 53.763 931 +232 0.00% 50,054
2011-03-16 2011-03-14 59.260 699 -232 0.00% 41,423
2011-03-07 2011-03-03 56.512 931 -233 0.00% 52,612
2011-03-04 2011-03-02 49.126 1,164 +233 0.00% 57,182
2011-03-01 2011-02-25 52.217 931 -233 0.00% 48,614
2011-02-28 2011-02-24 53.248 1,164 +233 0.00% 61,981
2011-02-21 2011-02-17 69.738 931 -233 0.00% 64,926
2011-01-26 2011-01-24 74.204 1,164 +233 0.00% 86,373
2011-01-17 2011-01-13 80.387 931 +232 0.00% 74,841
2011-01-14 2011-01-12 75.921 699 +233 0.00% 53,069
2011-01-05 2011-01-03 83.995 466 -2,328 0.00% 39,141
2010-12-13 2010-12-09 96.877 2,794 -233 0.00% 270,675
2010-12-07 2010-12-03 98.767 3,027 -2,329 0.00% 298,966
2010-12-06 2010-12-02 94.301 5,356 -233 0.00% 505,074
2010-12-03 2010-12-01 91.037 5,589 +932 0.00% 508,806
2010-11-30 2010-11-26 83.136 4,657 +1,397 0.00% 387,163
2010-11-26 2010-11-24 80.731 3,260 +233 0.00% 263,183
2010-11-25 2010-11-23 80.216 3,027 -699 0.00% 242,813
2010-11-24 2010-11-22 84.166 3,726 +233 0.00% 313,604
2010-11-22 2010-11-18 80.731 3,493 +931 0.00% 281,993
2010-11-19 2010-11-17 74.376 2,562 -232 0.00% 190,550
2010-11-18 2010-11-16 73.345 2,794 +465 0.00% 204,926
2010-11-17 2010-11-15 72.314 2,329 -465 0.00% 168,420
2010-11-15 2010-11-11 76.780 2,794 +931 0.00% 214,524
2010-11-11 2010-11-09 74.719 1,863 -233 0.00% 139,202
2010-11-09 2010-11-05 73.001 2,096 +466 0.00% 153,011
2010-11-08 2010-11-04 76.093 1,630 +466 0.00% 124,032
2010-11-05 2010-11-03 78.841 1,164 +233 0.00% 91,772
2010-11-04 2010-11-02 76.093 931 -233 0.00% 70,843
2010-10-29 2010-10-27 71.284 1,164 -233 0.00% 82,974
2010-10-28 2010-10-26 73.688 1,397 +698 0.00% 102,943
2010-10-26 2010-10-22 66.818 699 -232 0.00% 46,706
2010-10-25 2010-10-21 67.333 931 -466 0.00% 62,687
2010-10-19 2010-10-15 63.211 1,397 -233 0.00% 88,305
2010-10-14 2010-10-12 62.695 1,630 +233 0.00% 102,193
2010-10-13 2010-10-11 62.008 1,397 -233 0.00% 86,626
2010-10-12 2010-10-08 64.241 1,630 +233 0.00% 104,713
2010-10-08 2010-10-06 64.757 1,397 +233 0.00% 90,465
2010-10-05 2010-09-30 62.008 1,164 +233 0.00% 72,178
2010-09-30 2010-09-28 61.836 931 +232 0.00% 57,570
2010-09-28 2010-09-24 66.990 699 -465 0.00% 46,826
2010-09-22 2010-09-20 70.253 1,164 +233 0.00% 81,775
2010-09-21 2010-09-17 68.535 931 -233 0.00% 63,806
2010-09-17 2010-09-15 62.867 1,164 +233 0.00% 73,177
2010-09-13 2010-09-09 63.726 931 -2,329 0.00% 59,329
2010-09-09 2010-09-07 64.069 3,260 -1,397 0.00% 208,866
2010-09-08 2010-09-06 62.352 4,657 +2,328 0.00% 290,372
2010-09-06 2010-09-02 56.001 2,329 -7 0.00% 130,426
2010-08-31 2010-08-27 57.200 2,336 -467 0.00% 133,619
2010-08-30 2010-08-26 57.885 2,803 +467 0.00% 162,251
2010-08-23 2010-08-19 58.227 2,336 -467 0.00% 136,019
2010-08-20 2010-08-18 58.056 2,803 +467 0.00% 162,731
2010-08-17 2010-08-13 57.028 2,336 +234 0.00% 133,219
2010-08-12 2010-08-10 58.227 2,102 +233 0.00% 122,394
2010-08-09 2010-08-05 58.741 1,869 -233 0.00% 109,787
2010-08-06 2010-08-04 58.056 2,102 -701 0.00% 122,034
2010-08-05 2010-08-03 55.658 2,803 +234 0.00% 156,011
2010-08-04 2010-08-02 54.460 2,569 -234 0.00% 139,907
2010-08-02 2010-07-29 54.631 2,803 +234 0.00% 153,130
2010-07-27 2010-07-23 51.035 2,569 +700 0.00% 131,108
2010-07-23 2010-07-21 49.836 1,869 -1,167 0.00% 93,143
2010-07-13 2010-07-09 52.062 3,036 -234 0.00% 158,060
2010-07-12 2010-07-08 49.493 3,270 +234 0.00% 161,843
2010-07-08 2010-07-06 50.349 3,036 -234 0.00% 152,861
2010-07-07 2010-07-05 47.781 3,270 +234 0.00% 156,243
2010-07-06 2010-07-02 48.466 3,036 +1,167 0.00% 147,142
2010-07-02 2010-06-29 52.062 1,869 -5,372 0.00% 97,304
2010-06-23 2010-06-21 58.399 7,241 +234 0.01% 422,864
2010-06-18 2010-06-15 57.200 7,007 +1,401 0.01% 400,799
2010-06-17 2010-06-14 58.227 5,606 +3,737 0.00% 326,422
2010-06-14 2010-06-10 51.377 1,869 +234 0.00% 96,024
2010-06-10 2010-06-08 54.117 1,635 +467 0.00% 88,482
2010-06-08 2010-06-04 55.145 1,168 -233 0.00% 64,409
2010-06-07 2010-06-03 54.460 1,401 +467 0.00% 76,298
2010-06-03 2010-06-01 52.747 934 +467 0.00% 49,266
2010-05-28 2010-05-26 43.842 467 -234 0.00% 20,474
2010-05-26 2010-05-24 50.521 701 -233 0.00% 35,415
2010-05-25 2010-05-20 50.349 934 +233 0.00% 47,026
2010-05-20 2010-05-18 58.399 701 +234 0.00% 40,937
2010-05-19 2010-05-17 61.285 467 -4 0.00% 28,620
2010-05-17 2010-05-13 62.133 471 -1,650 0.00% 29,265
2010-05-14 2010-05-12 57.210 2,121 +472 0.00% 121,343
2010-05-13 2010-05-11 60.266 1,649 -236 0.00% 99,379
2010-05-12 2010-05-10 61.285 1,885 -471 0.00% 115,521
2010-05-11 2010-05-07 56.022 2,356 +471 0.00% 131,988
2010-05-10 2010-05-06 58.059 1,885 -236 0.00% 109,441
2010-05-07 2010-05-05 61.964 2,121 +236 0.00% 131,425
2010-05-03 2010-04-29 65.189 1,885 +236 0.00% 122,881
2010-04-30 2010-04-28 71.640 1,649 +235 0.00% 118,134
2010-04-28 2010-04-26 73.338 1,414 -1,178 0.00% 103,700
2010-04-27 2010-04-23 71.131 2,592 +1,178 0.00% 184,371
2010-04-26 2010-04-22 70.791 1,414 -1,178 0.00% 100,099
2010-04-23 2010-04-21 71.131 2,592 +471 0.00% 184,371
2010-04-21 2010-04-19 66.547 2,121 +707 0.00% 141,147
2010-04-16 2010-04-14 67.736 1,414 -235 0.00% 95,778
2010-04-15 2010-04-13 64.340 1,649 -1,885 0.00% 106,097
2010-04-14 2010-04-12 65.868 3,534 -3,535 0.00% 232,778
2010-04-09 2010-04-07 56.531 7,069 +707 0.01% 399,619
2010-04-07 2010-03-31 57.380 6,362 -471 0.01% 365,051
2010-03-31 2010-03-29 58.908 6,833 -4,477 0.01% 402,517
2010-03-30 2010-03-26 57.889 11,310 -3,299 0.01% 654,728
2010-03-29 2010-03-25 56.361 14,609 +472 0.01% 823,384
2010-03-26 2010-03-24 56.361 14,137 +2,592 0.01% 796,781
2010-03-25 2010-03-23 58.059 11,545 +2,591 0.01% 670,291
2010-03-24 2010-03-22 57.719 8,954 -1,885 0.01% 516,820
2010-03-23 2010-03-19 56.022 10,839 -471 0.01% 607,221
2010-03-22 2010-03-18 57.889 11,310 +4,006 0.01% 654,728
2010-03-19 2010-03-17 58.568 7,304 +2,827 0.01% 427,783
2010-03-16 2010-03-12 53.136 4,477 -1,649 0.00% 237,889
2010-03-15 2010-03-11 54.834 6,126 -943 0.01% 335,910
2010-03-10 2010-03-08 57.889 7,069 +2,121 0.01% 409,219
2010-03-05 2010-03-03 54.834 4,948 -7,776 0.00% 271,316
2010-03-04 2010-03-02 53.985 12,724 +7,540 0.01% 686,901
2010-03-03 2010-03-01 50.759 5,184 +236 0.00% 263,136
2010-03-02 2010-02-26 48.383 4,948 +471 0.00% 239,397
2010-03-01 2010-02-25 49.062 4,477 -3,534 0.00% 219,649
2010-02-26 2010-02-24 49.062 8,011 -707 0.01% 393,032
2010-02-25 2010-02-23 48.552 8,718 +4,712 0.01% 423,279
2010-02-11 2010-02-09 40.064 4,006 +943 0.00% 160,497
2010-02-04 2010-02-02 40.234 3,063 +236 0.00% 123,236
2010-02-02 2010-01-29 37.687 2,827 -236 0.00% 106,542
2010-02-01 2010-01-28 36.499 3,063 +236 0.00% 111,797
2010-01-28 2010-01-26 39.046 2,827 -6,598 0.00% 110,382
2010-01-27 2010-01-25 44.308 9,425 +6,362 0.01% 417,605
2010-01-19 2010-01-15 38.706 3,063 -236 0.00% 118,557
2010-01-15 2010-01-13 33.783 3,299 +472 0.00% 111,450
2010-01-13 2010-01-11 32.085 2,827 -707 0.00% 90,705
2010-01-12 2010-01-08 30.388 3,534 +471 0.00% 107,390
2010-01-11 2010-01-07 31.067 3,063 +236 0.00% 95,157
2010-01-06 2010-01-04 29.030 2,827 +1,413 0.00% 82,066
2009-12-16 2009-12-14 24.446 1,414 -6,597 0.00% 34,567
2009-12-10 2009-12-08 24.276 8,011 -707 0.01% 194,476
2009-12-01 2009-11-27 21.051 8,718 -707 0.01% 183,519
2009-11-27 2009-11-25 22.748 9,425 +943 0.01% 214,402
2009-11-18 2009-11-16 24.106 8,482 +235 0.01% 204,470
2009-11-05 2009-11-03 21.899 8,247 -6,833 0.01% 180,605
2009-11-04 2009-11-02 22.748 15,080 +5,184 0.01% 343,044
2009-11-03 2009-10-30 22.409 9,896 -3,770 0.01% 221,757
2009-11-02 2009-10-29 24.446 13,666 -24,505 0.01% 334,078
2009-10-30 2009-10-28 25.634 38,171 +236 0.03% 978,485
2009-10-28 2009-10-23 24.616 37,935 +7,068 0.03% 933,795
2009-10-27 2009-10-22 23.427 30,867 -5,419 0.03% 723,131
2009-10-22 2009-10-20 22.579 36,286 +3,770 0.03% 819,284
2009-10-21 2009-10-19 22.579 32,516 +9,896 0.03% 734,163
2009-10-20 2009-10-16 19.862 22,620 +236 0.02% 449,285
2009-10-14 2009-10-12 18.504 22,384 -943 0.02% 414,198
2009-10-09 2009-10-07 15.788 23,327 +7,069 0.02% 368,286
2009-10-05 2009-09-30 16.297 16,258 -15,315 0.01% 264,961
2009-10-02 2009-09-29 16.467 31,573 +11,545 0.03% 519,914
2009-09-30 2009-09-28 14.769 20,028 +11,310 0.02% 295,802
2009-09-28 2009-09-24 14.260 8,718 -12,252 0.01% 124,320
2009-09-25 2009-09-23 14.090 20,970 -9,661 0.02% 295,475
2009-09-23 2009-09-21 12.223 30,631 +9,425 0.03% 374,401
2009-09-21 2009-09-17 12.383 21,206 -546 0.02% 262,594
2009-09-11 2009-09-09 10.208 21,752 -7,650 0.02% 222,036
2009-09-10 2009-09-08 10.375 29,402 -11,473 0.02% 305,045
2009-09-03 2009-09-01 9.371 40,875 +11,473 0.03% 383,037
2009-08-14 2009-08-12 8.200 29,402 -717 0.02% 241,084
2009-08-07 2009-08-05 8.702 30,119 -956 0.02% 262,083
2009-07-29 2009-07-27 9.036 31,075 +8,366 0.03% 280,802
2009-07-23 2009-07-21 9.204 22,709 +718 0.02% 209,004
2009-07-22 2009-07-20 8.367 21,991 -239 0.02% 183,997
2009-07-21 2009-07-17 8.200 22,230 +5,497 0.02% 182,276
2009-07-14 2009-07-10 7.698 16,733 -2,151 0.01% 128,803
2009-07-13 2009-07-09 8.032 18,884 +1,434 0.02% 151,681
2009-07-10 2009-07-08 8.032 17,450 +1,435 0.01% 140,162
2009-07-07 2009-07-03 8.534 16,015 -1,435 0.01% 136,676
2009-07-06 2009-07-02 8.200 17,450 +1,435 0.01% 143,082
2009-06-26 2009-06-24 8.869 16,015 +717 0.01% 142,036
2009-06-22 2009-06-18 9.036 15,298 -717 0.01% 138,237
2009-06-18 2009-06-16 9.036 16,015 -718 0.01% 144,716
2009-06-15 2009-06-11 9.706 16,733 +718 0.01% 162,404
2009-06-12 2009-06-10 9.873 16,015 +1,434 0.01% 158,115
2009-06-11 2009-06-09 9.873 14,581 -87,010 0.01% 143,957
2009-06-10 2009-06-08 10.375 101,591 +717 0.08% 1,054,002
2009-06-09 2009-06-05 10.542 100,874 +9,323 0.08% 1,063,444
2009-06-08 2009-06-04 10.375 91,551 -5,498 0.08% 949,838
2009-06-05 2009-06-03 10.375 97,049 -30,358 0.08% 1,006,879
2009-06-04 2009-06-02 10.040 127,407 -15,537 0.10% 1,279,202
2009-05-29 2009-05-26 9.706 142,944 -4,064 0.12% 1,387,358
2009-05-26 2009-05-22 8.032 147,008 +478 0.12% 1,180,801
2009-05-25 2009-05-21 7.865 146,530 -478 0.12% 1,152,442
2009-05-22 2009-05-20 8.032 147,008 -239 0.12% 1,180,801
2009-05-20 2009-05-18 8.116 147,247 -717 0.12% 1,195,041
2009-05-19 2009-05-15 7.698 147,964 +1,434 0.12% 1,138,960
2009-05-18 2009-05-14 7.614 146,530 +2,869 0.12% 1,115,662
2009-05-15 2009-05-13 7.698 143,661 +3,585 0.12% 1,105,838
2009-05-11 2009-05-07 7.363 140,076 -30,357 0.11% 1,031,362
2009-05-08 2009-05-06 7.698 170,433 +956 0.14% 1,311,917
2009-05-05 2009-04-30 7.196 169,477 +14,820 0.14% 1,219,478
2009-05-04 2009-04-29 7.112 154,657 +1,434 0.13% 1,099,900
2009-04-28 2009-04-24 7.614 153,223 +23,665 0.13% 1,166,622
2009-04-23 2009-04-21 7.363 129,558 +13,864 0.11% 953,919
2009-04-21 2009-04-17 7.447 115,694 +13,625 0.09% 861,520
2009-04-20 2009-04-16 7.781 102,069 +1,434 0.08% 794,221
2009-04-16 2009-04-14 7.698 100,635 +97,049 0.08% 774,643
2009-03-20 2009-03-18 6.526 3,586 +3,586 0.00% 23,403
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top