History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,867 | +0 | 0.00% | 10,227 |
| 2025-10-13 | 2025-10-09 | 1.260 | 7,867 | +0 | 0.00% | 9,912 |
| 2025-10-10 | 2025-10-08 | 1.320 | 7,867 | +0 | 0.00% | 10,384 |
| 2025-10-09 | 2025-10-06 | 1.240 | 7,867 | +200 | 0.00% | 9,755 |
| 2025-10-08 | 2025-10-03 | 1.260 | 7,667 | +300 | 0.00% | 9,660 |
| 2025-10-02 | 2025-09-29 | 1.290 | 7,367 | +800 | 0.00% | 9,503 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,567 | -4,500 | 0.00% | 8,340 |
| 2025-09-26 | 2025-09-24 | 1.250 | 11,067 | +1,525 | 0.00% | 13,834 |
| 2025-09-25 | 2025-09-23 | 1.280 | 9,542 | +500 | 0.00% | 12,214 |
| 2025-09-22 | 2025-09-18 | 1.280 | 9,042 | +400 | 0.00% | 11,574 |
| 2025-09-11 | 2025-09-09 | 1.260 | 8,642 | -325 | 0.00% | 10,889 |
| 2025-09-01 | 2025-08-28 | 1.010 | 8,967 | -4,000 | 0.00% | 9,057 |
| 2025-08-29 | 2025-08-27 | 1.090 | 12,967 | +2,750 | 0.00% | 14,134 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,217 | +2,000 | 0.00% | 11,750 |
| 2025-08-25 | 2025-08-21 | 1.220 | 8,217 | +200 | 0.00% | 10,025 |
| 2025-08-22 | 2025-08-20 | 1.270 | 8,017 | -2,200 | 0.00% | 10,182 |
| 2025-08-20 | 2025-08-18 | 1.300 | 10,217 | +750 | 0.00% | 13,282 |
| 2025-08-15 | 2025-08-13 | 1.180 | 9,467 | +1,000 | 0.00% | 11,171 |
| 2025-08-05 | 2025-08-01 | 1.280 | 8,467 | +1,000 | 0.00% | 10,838 |
| 2025-08-01 | 2025-07-30 | 1.380 | 7,467 | -1,700 | 0.00% | 10,304 |
| 2025-07-31 | 2025-07-29 | 1.450 | 9,167 | +460 | 0.00% | 13,292 |
| 2025-07-29 | 2025-07-25 | 1.480 | 8,707 | +400 | 0.00% | 12,886 |
| 2025-07-28 | 2025-07-24 | 1.480 | 8,307 | -1,800 | 0.00% | 12,294 |
| 2025-07-24 | 2025-07-22 | 1.500 | 10,107 | -12,650 | 0.00% | 15,160 |
| 2025-07-23 | 2025-07-21 | 1.620 | 22,757 | +2,000 | 0.01% | 36,866 |
| 2025-07-22 | 2025-07-18 | 1.160 | 20,757 | -1,400 | 0.01% | 24,078 |
| 2025-07-21 | 2025-07-17 | 0.990 | 22,157 | -1,000 | 0.01% | 21,935 |
| 2025-07-16 | 2025-07-14 | 0.900 | 23,157 | +690 | 0.01% | 20,841 |
| 2025-07-15 | 2025-07-11 | 0.860 | 22,467 | -3,450 | 0.01% | 19,322 |
| 2025-07-14 | 2025-07-10 | 0.930 | 25,917 | +6,000 | 0.01% | 24,103 |
| 2025-07-11 | 2025-07-09 | 0.760 | 19,917 | -4,000 | 0.00% | 15,137 |
| 2025-07-10 | 2025-07-08 | 0.760 | 23,917 | +1,000 | 0.01% | 18,177 |
| 2025-07-08 | 2025-07-04 | 0.730 | 22,917 | +2,500 | 0.01% | 16,729 |
| 2025-07-07 | 2025-07-03 | 0.740 | 20,417 | -8,000 | 0.01% | 15,109 |
| 2025-07-04 | 2025-07-02 | 0.780 | 28,417 | +8,400 | 0.01% | 22,165 |
| 2025-07-03 | 2025-06-30 | 0.780 | 20,017 | -2,500 | 0.00% | 15,613 |
| 2025-07-02 | 2025-06-27 | 0.730 | 22,517 | -400 | 0.01% | 16,437 |
| 2025-06-30 | 2025-06-26 | 0.780 | 22,917 | +2,700 | 0.01% | 17,875 |
| 2025-06-27 | 2025-06-25 | 0.600 | 20,217 | +700 | 0.00% | 12,130 |
| 2025-06-20 | 2025-06-18 | 0.740 | 19,517 | -100 | 0.00% | 14,443 |
| 2025-06-19 | 2025-06-17 | 0.770 | 19,617 | +10 | 0.00% | 15,105 |
| 2025-06-16 | 2025-06-12 | 0.800 | 19,607 | -20 | 0.00% | 15,686 |
| 2025-06-11 | 2025-06-09 | 0.720 | 19,627 | +50 | 0.00% | 14,131 |
| 2025-05-07 | 2025-05-02 | 0.680 | 19,577 | +50 | 0.00% | 13,312 |
| 2025-04-25 | 2025-04-23 | 0.760 | 19,527 | -50 | 0.00% | 14,841 |
| 2025-03-25 | 2025-03-21 | 1.160 | 19,577 | +40 | 0.00% | 22,709 |
| 2025-03-20 | 2025-03-18 | 1.200 | 19,537 | -100 | 0.00% | 23,444 |
| 2025-03-19 | 2025-03-17 | 1.160 | 19,637 | +50 | 0.00% | 22,779 |
| 2025-03-14 | 2025-03-12 | 1.280 | 19,587 | +50 | 0.00% | 25,071 |
| 2025-03-11 | 2025-03-07 | 1.400 | 19,537 | -15,000 | 0.00% | 27,352 |
| 2025-03-04 | 2025-02-28 | 1.400 | 34,537 | -100 | 0.01% | 48,352 |
| 2025-03-03 | 2025-02-27 | 1.320 | 34,637 | +15,050 | 0.01% | 45,721 |
| 2024-11-27 | 2024-11-25 | 2.400 | 19,587 | -800 | 0.00% | 47,009 |
| 2024-07-10 | 2024-07-08 | 2.400 | 20,387 | -863 | 0.00% | 48,929 |
| 2023-12-15 | 2023-12-13 | 1.840 | 21,250 | +60 | 0.01% | 39,100 |
| 2023-09-22 | 2023-09-20 | 1.800 | 21,190 | -40 | 0.01% | 38,142 |
| 2023-09-07 | 2023-09-05 | 1.520 | 21,230 | -40 | 0.01% | 32,270 |
| 2023-07-24 | 2023-07-20 | 2.000 | 21,270 | +50 | 0.01% | 42,540 |
| 2023-02-10 | 2023-02-08 | 3.560 | 21,220 | +20 | 0.01% | 75,543 |
| 2022-12-23 | 2022-12-21 | 3.320 | 21,200 | -50 | 0.01% | 70,384 |
| 2022-12-06 | 2022-12-02 | 2.520 | 21,250 | +20 | 0.01% | 53,550 |
| 2022-11-08 | 2022-11-04 | 3.120 | 21,230 | +40 | 0.01% | 66,238 |
| 2022-11-01 | 2022-10-28 | 2.920 | 21,190 | -100 | 0.01% | 61,875 |
| 2022-10-31 | 2022-10-27 | 2.960 | 21,290 | +50 | 0.01% | 63,018 |
| 2022-10-28 | 2022-10-26 | 3.040 | 21,240 | +50 | 0.01% | 64,570 |
| 2022-09-23 | 2022-09-21 | 4.280 | 21,190 | -50 | 0.01% | 90,693 |
| 2022-01-26 | 2022-01-24 | 13.800 | 21,240 | +50 | 0.01% | 293,112 |
| 2021-12-07 | 2021-12-03 | 16.400 | 21,190 | -100 | 0.01% | 347,516 |
| 2021-12-06 | 2021-12-02 | 17.800 | 21,290 | +50 | 0.01% | 378,962 |
| 2021-10-25 | 2021-10-21 | 15.200 | 21,240 | -100 | 0.01% | 322,848 |
| 2021-10-22 | 2021-10-20 | 17.400 | 21,340 | +100 | 0.01% | 371,316 |
| 2021-10-19 | 2021-10-15 | 17.200 | 21,240 | -100 | 0.01% | 365,328 |
| 2021-10-18 | 2021-10-12 | 18.600 | 21,340 | +80 | 0.01% | 396,924 |
| 2021-09-16 | 2021-09-14 | 14.200 | 21,260 | +50 | 0.01% | 301,892 |
| 2021-09-15 | 2021-09-13 | 13.600 | 21,210 | -50 | 0.01% | 288,456 |
| 2021-09-14 | 2021-09-10 | 12.800 | 21,260 | +50 | 0.01% | 272,128 |
| 2021-09-13 | 2021-09-09 | 12.000 | 21,210 | -100 | 0.01% | 254,520 |
| 2021-09-10 | 2021-09-08 | 12.000 | 21,310 | +50 | 0.01% | 255,720 |
| 2021-08-26 | 2021-08-24 | 12.600 | 21,260 | +50 | 0.01% | 267,876 |
| 2021-08-17 | 2021-08-13 | 12.200 | 21,210 | +5 | 0.01% | 258,762 |
| 2021-07-05 | 2021-06-30 | 13.600 | 21,205 | -200 | 0.01% | 288,388 |
| 2021-07-02 | 2021-06-29 | 13.000 | 21,405 | -2,550 | 0.01% | 278,265 |
| 2021-06-28 | 2021-06-24 | 13.800 | 23,955 | +9,323 | 0.01% | 330,579 |
| 2021-06-16 | 2021-06-11 | 11.600 | 14,632 | +50 | 0.01% | 169,731 |
| 2021-06-15 | 2021-06-10 | 11.800 | 14,582 | +5 | 0.01% | 172,068 |
| 2021-06-11 | 2021-06-09 | 11.600 | 14,577 | -25 | 0.01% | 169,093 |
| 2021-05-24 | 2021-05-20 | 14.519 | 14,602 | -1,289 | 0.01% | 212,005 |
| 2021-05-13 | 2021-05-11 | 13.049 | 15,891 | +49 | 0.01% | 207,356 |
| 2021-05-12 | 2021-05-10 | 13.232 | 15,842 | -27 | 0.01% | 209,628 |
| 2021-05-07 | 2021-05-05 | 14.703 | 15,869 | +32 | 0.01% | 233,317 |
| 2021-05-05 | 2021-05-03 | 17.459 | 15,837 | -435 | 0.01% | 276,505 |
| 2021-04-30 | 2021-04-28 | 17.827 | 16,272 | -81 | 0.01% | 290,081 |
| 2021-04-16 | 2021-04-14 | 18.195 | 16,353 | +76 | 0.01% | 297,536 |
| 2021-03-31 | 2021-03-29 | 17.276 | 16,277 | -60 | 0.01% | 281,196 |
| 2021-03-26 | 2021-03-24 | 17.459 | 16,337 | +54 | 0.01% | 285,235 |
| 2021-03-17 | 2021-03-15 | 16.541 | 16,283 | -109 | 0.01% | 269,330 |
| 2021-03-16 | 2021-03-12 | 16.541 | 16,392 | +28 | 0.01% | 271,133 |
| 2021-03-08 | 2021-03-04 | 17.827 | 16,364 | +2,720 | 0.01% | 291,721 |
| 2021-03-03 | 2021-03-01 | 19.481 | 13,644 | -2,720 | 0.01% | 265,800 |
| 2021-02-25 | 2021-02-23 | 19.849 | 16,364 | +2,720 | 0.01% | 324,803 |
| 2021-02-23 | 2021-02-19 | 20.584 | 13,644 | +55 | 0.01% | 280,845 |
| 2021-02-18 | 2021-02-16 | 22.789 | 13,589 | -2,721 | 0.01% | 309,682 |
| 2021-02-17 | 2021-02-11 | 20.951 | 16,310 | -109 | 0.01% | 341,717 |
| 2021-02-16 | 2021-02-09 | 20.216 | 16,419 | +109 | 0.01% | 331,930 |
| 2021-02-10 | 2021-02-08 | 16.908 | 16,310 | -54 | 0.01% | 275,771 |
| 2021-02-08 | 2021-02-04 | 14.886 | 16,364 | +32 | 0.01% | 243,602 |
| 2021-01-27 | 2021-01-25 | 11.578 | 16,332 | -27 | 0.01% | 189,098 |
| 2021-01-26 | 2021-01-22 | 10.843 | 16,359 | +55 | 0.01% | 177,385 |
| 2021-01-25 | 2021-01-21 | 10.659 | 16,304 | -28 | 0.01% | 173,792 |
| 2021-01-22 | 2021-01-20 | 9.557 | 16,332 | +49 | 0.01% | 156,081 |
| 2021-01-21 | 2021-01-19 | 9.924 | 16,283 | -2,720 | 0.01% | 161,598 |
| 2021-01-07 | 2021-01-05 | 8.858 | 19,003 | -109 | 0.01% | 168,336 |
| 2021-01-06 | 2021-01-04 | 8.969 | 19,112 | +120 | 0.01% | 171,409 |
| 2020-12-08 | 2020-12-04 | 8.601 | 18,992 | -28 | 0.01% | 163,352 |
| 2020-12-02 | 2020-11-30 | 9.005 | 19,020 | +2,721 | 0.01% | 171,283 |
| 2020-11-24 | 2020-11-20 | 9.189 | 16,299 | -36 | 0.01% | 149,775 |
| 2020-11-19 | 2020-11-17 | 7.976 | 16,335 | +49 | 0.01% | 130,291 |
| 2020-11-18 | 2020-11-16 | 7.756 | 16,286 | -28 | 0.01% | 126,309 |
| 2020-11-10 | 2020-11-06 | 7.939 | 16,314 | -2,720 | 0.01% | 129,524 |
| 2020-10-19 | 2020-10-15 | 6.800 | 19,034 | +2,720 | 0.01% | 129,431 |
| 2020-09-16 | 2020-09-14 | 7.131 | 16,314 | +22 | 0.01% | 116,332 |
| 2020-08-06 | 2020-08-04 | 6.763 | 16,292 | -60 | 0.01% | 110,187 |
| 2020-07-27 | 2020-07-23 | 6.579 | 16,352 | -5 | 0.01% | 107,587 |
| 2020-07-23 | 2020-07-21 | 6.653 | 16,357 | +82 | 0.01% | 108,823 |
| 2020-07-02 | 2020-06-29 | 6.138 | 16,275 | -109 | 0.01% | 99,902 |
| 2020-06-30 | 2020-06-26 | 6.175 | 16,384 | +72 | 0.01% | 101,173 |
| 2020-06-22 | 2020-06-18 | 5.256 | 16,312 | -109 | 0.01% | 85,739 |
| 2020-06-19 | 2020-06-17 | 5.330 | 16,421 | +82 | 0.01% | 87,519 |
| 2020-06-10 | 2020-06-08 | 5.844 | 16,339 | +6 | 0.01% | 95,490 |
| 2020-05-28 | 2020-05-26 | 5.881 | 16,333 | -109 | 0.01% | 96,056 |
| 2020-05-27 | 2020-05-25 | 5.808 | 16,442 | +65 | 0.01% | 95,488 |
| 2020-04-03 | 2020-04-01 | 6.653 | 16,377 | +54 | 0.01% | 108,956 |
| 2020-03-23 | 2020-03-19 | 6.616 | 16,323 | -108 | 0.01% | 107,996 |
| 2020-03-20 | 2020-03-18 | 6.616 | 16,431 | +54 | 0.01% | 108,711 |
| 2020-03-16 | 2020-03-12 | 8.381 | 16,377 | -11 | 0.01% | 137,248 |
| 2020-03-13 | 2020-03-11 | 7.976 | 16,388 | +76 | 0.01% | 130,714 |
| 2020-03-06 | 2020-03-04 | 7.021 | 16,312 | -109 | 0.01% | 114,519 |
| 2020-03-05 | 2020-03-03 | 7.168 | 16,421 | +49 | 0.01% | 117,699 |
| 2020-02-24 | 2020-02-20 | 7.682 | 16,372 | +33 | 0.01% | 125,772 |
| 2020-02-14 | 2020-02-12 | 7.866 | 16,339 | +11 | 0.01% | 128,522 |
| 2020-02-07 | 2020-02-05 | 8.086 | 16,328 | -109 | 0.01% | 132,036 |
| 2020-02-06 | 2020-02-04 | 8.050 | 16,437 | +98 | 0.01% | 132,313 |
| 2020-02-05 | 2020-02-03 | 7.315 | 16,339 | +54 | 0.01% | 119,513 |
| 2020-01-16 | 2020-01-14 | 9.557 | 16,285 | -108 | 0.01% | 155,632 |
| 2020-01-15 | 2020-01-13 | 9.924 | 16,393 | +76 | 0.01% | 162,689 |
| 2020-01-02 | 2019-12-27 | 11.211 | 16,317 | -109 | 0.01% | 182,927 |
| 2019-12-30 | 2019-12-24 | 9.373 | 16,426 | +95 | 0.01% | 153,960 |
| 2019-12-27 | 2019-12-20 | 9.373 | 16,331 | -109 | 0.01% | 153,070 |
| 2019-12-23 | 2019-12-19 | 8.822 | 16,440 | +98 | 0.01% | 145,027 |
| 2019-12-20 | 2019-12-18 | 8.858 | 16,342 | +14 | 0.01% | 144,764 |
| 2019-12-05 | 2019-12-03 | 5.734 | 16,328 | +27 | 0.01% | 93,626 |
| 2019-11-15 | 2019-11-13 | 7.462 | 16,301 | -109 | 0.01% | 121,632 |
| 2019-11-14 | 2019-11-12 | 8.013 | 16,410 | +55 | 0.01% | 131,493 |
| 2019-11-06 | 2019-11-04 | 8.491 | 16,355 | -109 | 0.01% | 138,867 |
| 2019-11-05 | 2019-11-01 | 8.491 | 16,464 | +109 | 0.01% | 139,793 |
| 2019-11-04 | 2019-10-31 | 8.381 | 16,355 | -55 | 0.01% | 137,064 |
| 2019-11-01 | 2019-10-30 | 8.564 | 16,410 | +55 | 0.01% | 140,541 |
| 2019-10-25 | 2019-10-23 | 8.491 | 16,355 | +27 | 0.01% | 138,867 |
| 2019-09-27 | 2019-09-25 | 10.108 | 16,328 | +54 | 0.01% | 165,045 |
| 2019-08-23 | 2019-08-21 | 10.292 | 16,274 | -54 | 0.01% | 167,490 |
| 2019-08-05 | 2019-08-01 | 12.314 | 16,328 | -109 | 0.01% | 201,055 |
| 2019-08-02 | 2019-07-31 | 12.497 | 16,437 | +109 | 0.01% | 205,418 |
| 2019-07-29 | 2019-07-25 | 15.622 | 16,328 | -76 | 0.01% | 255,070 |
| 2019-07-26 | 2019-07-24 | 12.314 | 16,404 | +32 | 0.01% | 201,991 |
| 2019-07-24 | 2019-07-22 | 12.497 | 16,372 | -125 | 0.01% | 204,606 |
| 2019-07-23 | 2019-07-19 | 14.151 | 16,497 | +1,605 | 0.01% | 233,455 |
| 2019-06-26 | 2019-06-24 | 26.465 | 14,892 | -1,088 | 0.01% | 394,115 |
| 2019-06-17 | 2019-06-13 | 26.465 | 15,980 | -653 | 0.01% | 422,909 |
| 2019-03-07 | 2019-03-05 | 26.465 | 16,633 | -1,088 | 0.01% | 440,190 |
| 2019-02-26 | 2019-02-22 | 26.465 | 17,721 | -653 | 0.01% | 468,984 |
| 2019-01-29 | 2019-01-25 | 26.465 | 18,374 | -1,627 | 0.01% | 486,265 |
| 2018-11-21 | 2018-11-19 | 26.465 | 20,001 | -5,441 | 0.01% | 529,324 |
| 2017-03-20 | 2017-03-16 | 26.465 | 25,442 | +1,088 | 0.02% | 673,319 |
| 2017-03-15 | 2017-03-13 | 24.995 | 24,354 | +55 | 0.02% | 608,718 |
| 2017-03-14 | 2017-03-10 | 24.259 | 24,299 | -109 | 0.02% | 589,481 |
| 2017-03-13 | 2017-03-09 | 24.995 | 24,408 | +54 | 0.02% | 610,068 |
| 2017-03-03 | 2017-03-01 | 27.568 | 24,354 | +55 | 0.02% | 671,381 |
| 2017-02-27 | 2017-02-23 | 27.568 | 24,299 | -109 | 0.02% | 669,864 |
| 2017-02-24 | 2017-02-22 | 27.568 | 24,408 | +54 | 0.02% | 672,869 |
| 2017-02-21 | 2017-02-17 | 27.935 | 24,354 | +544 | 0.02% | 680,332 |
| 2017-02-17 | 2017-02-15 | 28.670 | 23,810 | +2,721 | 0.02% | 682,639 |
| 2017-01-23 | 2017-01-19 | 32.346 | 21,089 | -109 | 0.02% | 682,144 |
| 2017-01-20 | 2017-01-18 | 32.346 | 21,198 | +653 | 0.02% | 685,669 |
| 2017-01-19 | 2017-01-17 | 32.714 | 20,545 | -544 | 0.02% | 672,099 |
| 2017-01-18 | 2017-01-16 | 30.508 | 21,089 | +2,721 | 0.02% | 643,385 |
| 2017-01-12 | 2017-01-10 | 27.200 | 18,368 | -109 | 0.01% | 499,610 |
| 2017-01-11 | 2017-01-09 | 27.200 | 18,477 | +109 | 0.01% | 502,574 |
| 2017-01-09 | 2017-01-05 | 29.405 | 18,368 | +81 | 0.01% | 540,118 |
| 2016-12-12 | 2016-12-08 | 26.832 | 18,287 | -109 | 0.01% | 490,685 |
| 2016-12-09 | 2016-12-07 | 25.730 | 18,396 | +925 | 0.01% | 473,324 |
| 2016-12-08 | 2016-12-06 | 29.405 | 17,471 | +1,578 | 0.01% | 513,742 |
| 2016-12-02 | 2016-11-30 | 31.243 | 15,893 | +544 | 0.01% | 496,549 |
| 2016-11-29 | 2016-11-25 | 30.876 | 15,349 | -108 | 0.01% | 473,911 |
| 2016-11-28 | 2016-11-24 | 30.508 | 15,457 | +930 | 0.01% | 471,564 |
| 2016-11-25 | 2016-11-23 | 31.978 | 14,527 | +871 | 0.01% | 464,550 |
| 2016-11-24 | 2016-11-22 | 33.816 | 13,656 | +870 | 0.01% | 461,794 |
| 2016-11-23 | 2016-11-21 | 33.449 | 12,786 | +55 | 0.01% | 427,674 |
| 2016-11-21 | 2016-11-17 | 37.124 | 12,731 | -109 | 0.01% | 472,630 |
| 2016-11-18 | 2016-11-16 | 37.859 | 12,840 | -1,257 | 0.01% | 486,115 |
| 2016-11-17 | 2016-11-15 | 36.757 | 14,097 | +54 | 0.01% | 518,160 |
| 2016-11-16 | 2016-11-14 | 37.492 | 14,043 | -109 | 0.01% | 526,499 |
| 2016-11-15 | 2016-11-11 | 36.757 | 14,152 | +365 | 0.01% | 520,182 |
| 2016-11-14 | 2016-11-10 | 38.962 | 13,787 | +903 | 0.01% | 537,171 |
| 2016-11-11 | 2016-11-09 | 38.227 | 12,884 | +55 | 0.01% | 492,517 |
| 2016-11-10 | 2016-11-08 | 39.330 | 12,829 | +54 | 0.01% | 504,561 |
| 2016-11-04 | 2016-11-02 | 48.519 | 12,775 | -109 | 0.01% | 619,829 |
| 2016-11-03 | 2016-11-01 | 49.622 | 12,884 | +55 | 0.01% | 639,325 |
| 2016-10-25 | 2016-10-20 | 51.827 | 12,829 | +54 | 0.01% | 664,889 |
| 2016-09-22 | 2016-09-20 | 57.708 | 12,775 | -109 | 0.01% | 737,221 |
| 2016-09-21 | 2016-09-19 | 58.811 | 12,884 | +82 | 0.01% | 757,718 |
| 2016-09-13 | 2016-09-09 | 58.076 | 12,802 | -55 | 0.01% | 743,485 |
| 2016-09-12 | 2016-09-08 | 57.341 | 12,857 | +82 | 0.01% | 737,227 |
| 2016-08-22 | 2016-08-18 | 58.811 | 12,775 | -109 | 0.01% | 751,308 |
| 2016-08-19 | 2016-08-17 | 58.811 | 12,884 | +49 | 0.01% | 757,718 |
| 2016-08-18 | 2016-08-16 | 56.238 | 12,835 | +55 | 0.01% | 721,813 |
| 2016-08-17 | 2016-08-15 | 56.973 | 12,780 | -109 | 0.01% | 728,115 |
| 2016-08-16 | 2016-08-12 | 55.503 | 12,889 | +136 | 0.01% | 715,374 |
| 2016-08-12 | 2016-08-10 | 56.605 | 12,753 | -109 | 0.01% | 721,889 |
| 2016-08-11 | 2016-08-09 | 57.341 | 12,862 | +626 | 0.01% | 737,514 |
| 2016-08-10 | 2016-08-08 | 59.178 | 12,236 | +54 | 0.01% | 724,107 |
| 2016-07-22 | 2016-07-20 | 48.886 | 12,182 | -109 | 0.01% | 595,535 |
| 2016-07-21 | 2016-07-19 | 47.784 | 12,291 | +109 | 0.01% | 587,310 |
| 2016-07-19 | 2016-07-15 | 48.519 | 12,182 | +22 | 0.01% | 591,057 |
| 2016-07-13 | 2016-07-11 | 48.519 | 12,160 | +60 | 0.01% | 589,990 |
| 2016-06-22 | 2016-06-20 | 54.400 | 12,100 | -109 | 0.01% | 658,240 |
| 2016-06-21 | 2016-06-17 | 56.238 | 12,209 | +54 | 0.01% | 686,608 |
| 2016-06-14 | 2016-06-10 | 57.708 | 12,155 | -108 | 0.01% | 701,442 |
| 2016-06-13 | 2016-06-08 | 62.119 | 12,263 | +81 | 0.01% | 761,764 |
| 2016-06-10 | 2016-06-07 | 62.119 | 12,182 | -33 | 0.01% | 756,733 |
| 2016-06-08 | 2016-06-06 | 58.811 | 12,215 | +82 | 0.01% | 718,374 |
| 2016-06-07 | 2016-06-03 | 56.605 | 12,133 | +55 | 0.01% | 686,793 |
| 2016-06-01 | 2016-05-30 | 56.605 | 12,078 | -327 | 0.01% | 683,680 |
| 2016-05-31 | 2016-05-27 | 54.032 | 12,405 | -109 | 0.01% | 670,272 |
| 2016-05-27 | 2016-05-25 | 51.827 | 12,514 | +55 | 0.01% | 648,563 |
| 2016-05-09 | 2016-05-05 | 54.768 | 12,459 | -109 | 0.01% | 682,349 |
| 2016-05-06 | 2016-05-04 | 54.400 | 12,568 | -27 | 0.01% | 683,699 |
| 2016-05-04 | 2016-04-29 | 56.605 | 12,595 | +157 | 0.01% | 712,945 |
| 2016-05-03 | 2016-04-28 | 57.708 | 12,438 | -108 | 0.01% | 717,773 |
| 2016-04-29 | 2016-04-27 | 57.708 | 12,546 | +81 | 0.01% | 724,006 |
| 2016-04-22 | 2016-04-20 | 55.870 | 12,465 | +55 | 0.01% | 696,423 |
| 2016-04-21 | 2016-04-19 | 54.768 | 12,410 | -218 | 0.01% | 679,666 |
| 2016-04-20 | 2016-04-18 | 55.870 | 12,628 | +397 | 0.01% | 705,530 |
| 2016-04-19 | 2016-04-15 | 51.092 | 12,231 | +147 | 0.01% | 624,905 |
| 2016-04-08 | 2016-04-06 | 44.108 | 12,084 | -109 | 0.01% | 533,002 |
| 2016-04-07 | 2016-04-05 | 45.211 | 12,193 | +82 | 0.01% | 551,255 |
| 2016-03-29 | 2016-03-23 | 48.886 | 12,111 | -109 | 0.01% | 592,064 |
| 2016-03-24 | 2016-03-22 | 48.519 | 12,220 | -82 | 0.01% | 592,901 |
| 2016-03-23 | 2016-03-21 | 49.254 | 12,302 | +185 | 0.01% | 605,923 |
| 2016-03-21 | 2016-03-17 | 41.903 | 12,117 | +9 | 0.01% | 507,735 |
| 2016-03-18 | 2016-03-16 | 41.903 | 12,108 | -109 | 0.01% | 507,358 |
| 2016-03-16 | 2016-03-14 | 44.476 | 12,217 | -593 | 0.01% | 543,359 |
| 2016-03-15 | 2016-03-11 | 43.373 | 12,810 | -28 | 0.01% | 555,608 |
| 2016-03-14 | 2016-03-10 | 43.373 | 12,838 | +55 | 0.01% | 556,822 |
| 2016-03-10 | 2016-03-08 | 45.211 | 12,783 | +1,272 | 0.01% | 577,930 |
| 2016-01-28 | 2016-01-26 | 41.438 | 11,511 | -27 | 0.01% | 476,997 |
| 2016-01-12 | 2016-01-08 | 55.007 | 11,538 | +43 | 0.01% | 634,667 |
| 2016-01-05 | 2015-12-31 | 56.840 | 11,495 | -109 | 0.01% | 653,379 |
| 2016-01-04 | 2015-12-29 | 56.474 | 11,604 | +55 | 0.01% | 655,319 |
| 2015-12-29 | 2015-12-24 | 57.574 | 11,549 | +54 | 0.01% | 664,919 |
| 2015-12-18 | 2015-12-16 | 57.207 | 11,495 | -109 | 0.01% | 657,594 |
| 2015-12-17 | 2015-12-15 | 57.574 | 11,604 | +55 | 0.01% | 668,085 |
| 2015-12-16 | 2015-12-14 | 57.207 | 11,549 | -382 | 0.01% | 660,683 |
| 2015-11-27 | 2015-11-25 | 50.973 | 11,931 | -1,091 | 0.01% | 608,158 |
| 2015-11-16 | 2015-11-12 | 51.706 | 13,022 | -109 | 0.01% | 673,320 |
| 2015-11-13 | 2015-11-11 | 51.340 | 13,131 | +55 | 0.01% | 674,140 |
| 2015-11-03 | 2015-10-30 | 49.873 | 13,076 | +436 | 0.01% | 652,136 |
| 2015-10-28 | 2015-10-26 | 52.073 | 12,640 | +55 | 0.01% | 658,203 |
| 2015-10-14 | 2015-10-12 | 57.940 | 12,585 | -110 | 0.01% | 729,180 |
| 2015-10-13 | 2015-10-09 | 56.474 | 12,695 | +55 | 0.01% | 716,932 |
| 2015-10-08 | 2015-10-06 | 54.273 | 12,640 | +55 | 0.01% | 686,014 |
| 2015-10-05 | 2015-09-30 | 53.173 | 12,585 | +327 | 0.01% | 669,184 |
| 2015-09-23 | 2015-09-21 | 58.307 | 12,258 | -655 | 0.01% | 714,729 |
| 2015-09-22 | 2015-09-18 | 51.340 | 12,913 | -272 | 0.01% | 662,948 |
| 2015-09-18 | 2015-09-16 | 45.839 | 13,185 | +54 | 0.01% | 604,386 |
| 2015-09-17 | 2015-09-15 | 45.106 | 13,131 | -327 | 0.01% | 592,280 |
| 2015-09-16 | 2015-09-14 | 42.539 | 13,458 | +327 | 0.01% | 572,483 |
| 2015-09-15 | 2015-09-11 | 44.005 | 13,131 | -218 | 0.01% | 577,835 |
| 2015-09-14 | 2015-09-10 | 45.472 | 13,349 | -109 | 0.01% | 607,009 |
| 2015-09-11 | 2015-09-09 | 42.905 | 13,458 | +1,200 | 0.01% | 577,419 |
| 2015-09-04 | 2015-09-01 | 51.706 | 12,258 | +545 | 0.01% | 633,816 |
| 2015-09-02 | 2015-08-31 | 52.806 | 11,713 | +546 | 0.01% | 618,522 |
| 2015-09-01 | 2015-08-28 | 53.540 | 11,167 | +545 | 0.01% | 597,880 |
| 2015-08-28 | 2015-08-26 | 50.606 | 10,622 | -1,091 | 0.01% | 537,539 |
| 2015-08-26 | 2015-08-24 | 48.406 | 11,713 | +1,091 | 0.01% | 566,978 |
| 2015-08-20 | 2015-08-18 | 57.940 | 10,622 | -109 | 0.01% | 615,443 |
| 2015-08-19 | 2015-08-17 | 60.507 | 10,731 | +54 | 0.01% | 649,305 |
| 2015-08-17 | 2015-08-13 | 61.608 | 10,677 | -18 | 0.01% | 657,783 |
| 2015-08-14 | 2015-08-12 | 60.507 | 10,695 | +109 | 0.01% | 647,126 |
| 2015-07-30 | 2015-07-28 | 65.641 | 10,586 | +545 | 0.01% | 694,879 |
| 2015-07-29 | 2015-07-27 | 62.708 | 10,041 | +2,945 | 0.01% | 629,648 |
| 2015-07-28 | 2015-07-24 | 74.076 | 7,096 | +1,091 | 0.01% | 525,641 |
| 2015-07-22 | 2015-07-20 | 83.243 | 6,005 | -109 | 0.01% | 499,877 |
| 2015-07-20 | 2015-07-16 | 83.977 | 6,114 | +55 | 0.01% | 513,435 |
| 2015-07-16 | 2015-07-14 | 78.476 | 6,059 | +54 | 0.01% | 475,488 |
| 2015-07-15 | 2015-07-13 | 80.677 | 6,005 | -109 | 0.01% | 484,462 |
| 2015-07-14 | 2015-07-10 | 78.110 | 6,114 | -273 | 0.01% | 477,562 |
| 2015-07-13 | 2015-07-09 | 67.475 | 6,387 | -436 | 0.01% | 430,962 |
| 2015-07-10 | 2015-07-08 | 50.606 | 6,823 | +327 | 0.01% | 345,286 |
| 2015-07-09 | 2015-07-07 | 56.474 | 6,496 | +709 | 0.01% | 366,852 |
| 2015-07-08 | 2015-07-06 | 67.842 | 5,787 | +873 | 0.00% | 392,599 |
| 2015-07-07 | 2015-07-03 | 83.243 | 4,914 | +545 | 0.00% | 409,059 |
| 2015-07-03 | 2015-06-30 | 98.645 | 4,369 | +55 | 0.00% | 430,982 |
| 2015-07-02 | 2015-06-29 | 106.346 | 4,314 | +109 | 0.00% | 458,778 |
| 2015-06-30 | 2015-06-26 | 110.747 | 4,205 | -709 | 0.00% | 465,691 |
| 2015-06-29 | 2015-06-25 | 108.180 | 4,914 | -546 | 0.00% | 531,596 |
| 2015-06-26 | 2015-06-24 | 97.545 | 5,460 | -545 | 0.00% | 532,597 |
| 2015-06-25 | 2015-06-23 | 98.645 | 6,005 | +55 | 0.01% | 592,365 |
| 2015-06-23 | 2015-06-19 | 90.944 | 5,950 | +54 | 0.01% | 541,119 |
| 2015-06-16 | 2015-06-12 | 96.812 | 5,896 | -109 | 0.00% | 570,802 |
| 2015-06-15 | 2015-06-11 | 91.678 | 6,005 | +600 | 0.01% | 550,526 |
| 2015-06-11 | 2015-06-09 | 92.045 | 5,405 | -164 | 0.00% | 497,501 |
| 2015-06-10 | 2015-06-08 | 99.012 | 5,569 | +109 | 0.00% | 551,398 |
| 2015-06-09 | 2015-06-05 | 103.413 | 5,460 | +55 | 0.00% | 564,633 |
| 2015-06-08 | 2015-06-04 | 109.647 | 5,405 | +1,200 | 0.00% | 592,641 |
| 2015-06-05 | 2015-06-03 | 111.847 | 4,205 | -27 | 0.00% | 470,317 |
| 2015-06-04 | 2015-06-02 | 114.047 | 4,232 | -491 | 0.00% | 482,648 |
| 2015-06-03 | 2015-06-01 | 106.346 | 4,723 | +54 | 0.00% | 502,274 |
| 2015-05-22 | 2015-05-20 | 102.312 | 4,669 | -163 | 0.00% | 477,697 |
| 2015-05-21 | 2015-05-19 | 105.613 | 4,832 | +600 | 0.00% | 510,321 |
| 2015-05-20 | 2015-05-18 | 98.279 | 4,232 | +109 | 0.00% | 415,915 |
| 2015-05-18 | 2015-05-14 | 100.112 | 4,123 | +54 | 0.00% | 412,763 |
| 2015-05-14 | 2015-05-12 | 96.812 | 4,069 | +546 | 0.00% | 393,927 |
| 2015-05-13 | 2015-05-11 | 102.679 | 3,523 | -109 | 0.00% | 361,739 |
| 2015-05-12 | 2015-05-08 | 104.879 | 3,632 | -491 | 0.00% | 380,922 |
| 2015-05-11 | 2015-05-07 | 97.912 | 4,123 | -5,072 | 0.00% | 403,691 |
| 2015-05-08 | 2015-05-06 | 100.846 | 9,195 | +173 | 0.01% | 927,276 |
| 2015-05-07 | 2015-05-05 | 105.246 | 9,022 | -109 | 0.01% | 949,531 |
| 2015-05-06 | 2015-05-04 | 111.114 | 9,131 | -600 | 0.01% | 1,014,578 |
| 2015-05-05 | 2015-04-30 | 106.346 | 9,731 | -913 | 0.01% | 1,034,856 |
| 2015-05-04 | 2015-04-29 | 90.578 | 10,644 | -464 | 0.01% | 964,109 |
| 2015-04-30 | 2015-04-28 | 92.778 | 11,108 | -1,200 | 0.01% | 1,030,578 |
| 2015-04-29 | 2015-04-27 | 88.744 | 12,308 | -2,018 | 0.01% | 1,092,263 |
| 2015-04-28 | 2015-04-24 | 82.877 | 14,326 | -109 | 0.01% | 1,187,293 |
| 2015-04-27 | 2015-04-23 | 81.043 | 14,435 | -54 | 0.01% | 1,169,859 |
| 2015-04-24 | 2015-04-22 | 85.077 | 14,489 | -273 | 0.01% | 1,232,681 |
| 2015-04-23 | 2015-04-21 | 76.643 | 14,762 | -491 | 0.01% | 1,131,399 |
| 2015-04-22 | 2015-04-20 | 73.342 | 15,253 | +382 | 0.01% | 1,118,690 |
| 2015-04-21 | 2015-04-17 | 78.110 | 14,871 | +491 | 0.01% | 1,161,567 |
| 2015-04-20 | 2015-04-16 | 83.610 | 14,380 | -55 | 0.01% | 1,202,315 |
| 2015-04-17 | 2015-04-15 | 82.877 | 14,435 | -109 | 0.01% | 1,196,326 |
| 2015-04-16 | 2015-04-14 | 83.977 | 14,544 | -2,962 | 0.01% | 1,221,360 |
| 2015-04-15 | 2015-04-13 | 76.643 | 17,506 | -1,800 | 0.01% | 1,341,707 |
| 2015-04-10 | 2015-04-08 | 63.074 | 19,306 | -109 | 0.02% | 1,217,714 |
| 2015-04-09 | 2015-04-02 | 54.273 | 19,415 | +109 | 0.02% | 1,053,716 |
| 2015-03-18 | 2015-03-16 | 49.873 | 19,306 | +55 | 0.02% | 962,843 |
| 2015-03-17 | 2015-03-13 | 50.606 | 19,251 | -109 | 0.02% | 974,220 |
| 2015-03-16 | 2015-03-12 | 50.973 | 19,360 | +54 | 0.02% | 986,835 |
| 2015-03-12 | 2015-03-10 | 51.706 | 19,306 | +55 | 0.02% | 998,242 |
| 2015-02-27 | 2015-02-25 | 53.907 | 19,251 | -109 | 0.02% | 1,037,756 |
| 2015-02-26 | 2015-02-24 | 54.640 | 19,360 | +54 | 0.02% | 1,057,830 |
| 2015-02-16 | 2015-02-12 | 54.640 | 19,306 | -1,091 | 0.02% | 1,054,880 |
| 2015-02-10 | 2015-02-06 | 54.273 | 20,397 | +1,964 | 0.02% | 1,107,012 |
| 2015-02-06 | 2015-02-04 | 55.740 | 18,433 | +54 | 0.02% | 1,027,458 |
| 2015-02-03 | 2015-01-30 | 57.574 | 18,379 | -109 | 0.02% | 1,058,147 |
| 2015-02-02 | 2015-01-29 | 59.407 | 18,488 | +55 | 0.02% | 1,098,321 |
| 2015-01-30 | 2015-01-28 | 60.141 | 18,433 | -55 | 0.02% | 1,108,573 |
| 2015-01-29 | 2015-01-27 | 56.840 | 18,488 | -2,454 | 0.02% | 1,050,863 |
| 2015-01-28 | 2015-01-26 | 54.640 | 20,942 | +54 | 0.02% | 1,144,271 |
| 2015-01-27 | 2015-01-23 | 53.540 | 20,888 | +2,509 | 0.02% | 1,118,341 |
| 2015-01-23 | 2015-01-21 | 54.640 | 18,379 | -1,091 | 0.02% | 1,004,229 |
| 2015-01-22 | 2015-01-20 | 53.540 | 19,470 | +1,091 | 0.02% | 1,042,421 |
| 2015-01-19 | 2015-01-15 | 55.740 | 18,379 | -1,745 | 0.02% | 1,024,448 |
| 2015-01-13 | 2015-01-09 | 53.907 | 20,124 | +1,745 | 0.02% | 1,084,816 |
| 2015-01-09 | 2015-01-07 | 55.740 | 18,379 | -1,091 | 0.02% | 1,024,448 |
| 2015-01-07 | 2015-01-05 | 56.107 | 19,470 | -109 | 0.02% | 1,092,400 |
| 2015-01-06 | 2015-01-02 | 55.740 | 19,579 | -818 | 0.02% | 1,091,336 |
| 2015-01-05 | 2014-12-31 | 56.107 | 20,397 | +818 | 0.02% | 1,144,411 |
| 2015-01-02 | 2014-12-29 | 52.806 | 19,579 | +109 | 0.02% | 1,033,897 |
| 2014-12-29 | 2014-12-22 | 52.073 | 19,470 | +1,637 | 0.02% | 1,013,862 |
| 2014-12-23 | 2014-12-19 | 53.540 | 17,833 | -328 | 0.02% | 954,776 |
| 2014-12-22 | 2014-12-18 | 51.340 | 18,161 | +219 | 0.02% | 932,378 |
| 2014-12-19 | 2014-12-17 | 60.141 | 17,942 | -48 | 0.02% | 1,079,044 |
| 2014-12-17 | 2014-12-15 | 66.375 | 17,990 | -109 | 0.02% | 1,194,082 |
| 2014-12-16 | 2014-12-12 | 62.708 | 18,099 | -600 | 0.02% | 1,134,946 |
| 2014-12-15 | 2014-12-11 | 59.407 | 18,699 | +54 | 0.02% | 1,110,856 |
| 2014-12-02 | 2014-11-28 | 63.808 | 18,645 | -218 | 0.02% | 1,189,696 |
| 2014-11-28 | 2014-11-26 | 60.507 | 18,863 | -109 | 0.02% | 1,141,351 |
| 2014-11-27 | 2014-11-25 | 59.407 | 18,972 | +1,091 | 0.02% | 1,127,074 |
| 2014-11-26 | 2014-11-24 | 61.608 | 17,881 | +109 | 0.02% | 1,101,604 |
| 2014-11-24 | 2014-11-20 | 64.908 | 17,772 | +54 | 0.02% | 1,153,544 |
| 2014-11-21 | 2014-11-19 | 64.908 | 17,718 | -327 | 0.02% | 1,150,039 |
| 2014-11-18 | 2014-11-14 | 63.808 | 18,045 | -218 | 0.02% | 1,151,412 |
| 2014-11-14 | 2014-11-12 | 61.241 | 18,263 | -3,272 | 0.02% | 1,118,441 |
| 2014-11-11 | 2014-11-07 | 63.441 | 21,535 | -218 | 0.02% | 1,366,204 |
| 2014-11-10 | 2014-11-06 | 62.341 | 21,753 | -382 | 0.02% | 1,356,103 |
| 2014-11-05 | 2014-11-03 | 59.407 | 22,135 | -546 | 0.02% | 1,314,980 |
| 2014-11-03 | 2014-10-30 | 59.774 | 22,681 | -54 | 0.02% | 1,355,733 |
| 2014-10-31 | 2014-10-29 | 59.774 | 22,735 | +54 | 0.02% | 1,358,961 |
| 2014-10-29 | 2014-10-27 | 55.007 | 22,681 | +55 | 0.02% | 1,247,607 |
| 2014-10-24 | 2014-10-22 | 55.740 | 22,626 | +654 | 0.02% | 1,261,176 |
| 2014-10-23 | 2014-10-21 | 58.674 | 21,972 | +55 | 0.02% | 1,289,181 |
| 2014-10-22 | 2014-10-20 | 54.640 | 21,917 | -218 | 0.02% | 1,197,545 |
| 2014-10-14 | 2014-10-10 | 46.939 | 22,135 | +654 | 0.02% | 1,038,996 |
| 2014-10-13 | 2014-10-09 | 48.773 | 21,481 | +55 | 0.02% | 1,047,685 |
| 2014-10-10 | 2014-10-08 | 49.506 | 21,426 | +654 | 0.02% | 1,060,716 |
| 2014-09-24 | 2014-09-22 | 57.940 | 20,772 | -109 | 0.02% | 1,203,538 |
| 2014-09-23 | 2014-09-19 | 59.041 | 20,881 | +55 | 0.02% | 1,232,826 |
| 2014-09-19 | 2014-09-17 | 56.107 | 20,826 | +1,909 | 0.02% | 1,168,481 |
| 2014-09-18 | 2014-09-16 | 59.407 | 18,917 | +654 | 0.02% | 1,123,807 |
| 2014-09-16 | 2014-09-12 | 61.968 | 18,263 | +1,536 | 0.02% | 1,131,715 |
| 2014-09-15 | 2014-09-11 | 61.603 | 16,727 | +1,097 | 0.01% | 1,030,436 |
| 2014-09-11 | 2014-09-08 | 61.239 | 15,630 | +659 | 0.01% | 957,160 |
| 2014-09-05 | 2014-09-03 | 63.426 | 14,971 | -110 | 0.01% | 949,546 |
| 2014-09-04 | 2014-09-02 | 62.332 | 15,081 | +110 | 0.01% | 940,031 |
| 2014-09-02 | 2014-08-29 | 61.239 | 14,971 | +658 | 0.01% | 916,803 |
| 2014-09-01 | 2014-08-28 | 62.697 | 14,313 | +659 | 0.01% | 897,378 |
| 2014-08-29 | 2014-08-27 | 64.519 | 13,654 | +548 | 0.01% | 880,946 |
| 2014-08-28 | 2014-08-26 | 65.613 | 13,106 | -55 | 0.01% | 859,921 |
| 2014-08-27 | 2014-08-25 | 65.613 | 13,161 | +192 | 0.01% | 863,530 |
| 2014-08-26 | 2014-08-22 | 64.884 | 12,969 | +878 | 0.01% | 841,478 |
| 2014-08-25 | 2014-08-21 | 69.987 | 12,091 | +549 | 0.01% | 846,213 |
| 2014-08-21 | 2014-08-19 | 69.258 | 11,542 | +219 | 0.01% | 799,375 |
| 2014-08-20 | 2014-08-18 | 69.622 | 11,323 | +96 | 0.01% | 788,335 |
| 2014-08-19 | 2014-08-15 | 68.529 | 11,227 | -109 | 0.01% | 769,374 |
| 2014-08-18 | 2014-08-14 | 69.622 | 11,336 | -1,701 | 0.01% | 789,240 |
| 2014-08-13 | 2014-08-11 | 64.519 | 13,037 | +549 | 0.01% | 841,138 |
| 2014-08-12 | 2014-08-08 | 65.977 | 12,488 | -549 | 0.01% | 823,925 |
| 2014-08-11 | 2014-08-07 | 65.613 | 13,037 | +88 | 0.01% | 855,394 |
| 2014-08-04 | 2014-07-31 | 66.706 | 12,949 | +241 | 0.01% | 863,780 |
| 2014-08-01 | 2014-07-30 | 66.342 | 12,708 | +1,097 | 0.01% | 843,072 |
| 2014-07-31 | 2014-07-29 | 67.800 | 11,611 | +878 | 0.01% | 787,225 |
| 2014-07-30 | 2014-07-28 | 71.810 | 10,733 | -109 | 0.01% | 770,732 |
| 2014-07-29 | 2014-07-25 | 72.174 | 10,842 | +1,207 | 0.01% | 782,511 |
| 2014-07-28 | 2014-07-24 | 71.445 | 9,635 | +658 | 0.01% | 688,373 |
| 2014-07-25 | 2014-07-23 | 74.361 | 8,977 | +220 | 0.01% | 667,540 |
| 2014-07-15 | 2014-07-11 | 79.100 | 8,757 | +6,254 | 0.01% | 692,678 |
| 2014-07-11 | 2014-07-09 | 81.651 | 2,503 | +330 | 0.00% | 204,374 |
| 2014-07-10 | 2014-07-08 | 83.110 | 2,173 | -330 | 0.00% | 180,597 |
| 2014-07-08 | 2014-07-04 | 79.464 | 2,503 | +55 | 0.00% | 198,899 |
| 2014-07-02 | 2014-06-27 | 76.184 | 2,448 | -878 | 0.00% | 186,498 |
| 2014-06-30 | 2014-06-26 | 78.371 | 3,326 | +55 | 0.00% | 260,661 |
| 2014-06-27 | 2014-06-25 | 76.913 | 3,271 | -987 | 0.00% | 251,582 |
| 2014-06-26 | 2014-06-24 | 74.361 | 4,258 | -2,744 | 0.00% | 316,630 |
| 2014-06-24 | 2014-06-20 | 68.529 | 7,002 | +768 | 0.01% | 479,840 |
| 2014-06-23 | 2014-06-19 | 69.258 | 6,234 | -274 | 0.01% | 431,754 |
| 2014-06-20 | 2014-06-18 | 69.258 | 6,508 | -219 | 0.01% | 450,731 |
| 2014-06-19 | 2014-06-17 | 64.519 | 6,727 | +219 | 0.01% | 434,021 |
| 2014-06-18 | 2014-06-16 | 66.706 | 6,508 | +329 | 0.01% | 434,125 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,179 | +2,445 | 0.01% | 425,693 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,734 | +219 | 0.01% | 250,443 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,515 | +1,070 | 0.01% | 251,129 |
| 2014-05-28 | 2014-05-26 | 67.435 | 2,445 | -109 | 0.00% | 164,879 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,554 | -2,335 | 0.00% | 167,110 |
| 2014-05-23 | 2014-05-21 | 69.258 | 4,889 | -220 | 0.00% | 338,602 |
| 2014-05-22 | 2014-05-20 | 68.347 | 5,109 | +220 | 0.00% | 349,183 |
| 2014-05-20 | 2014-05-16 | 67.071 | 4,889 | -110 | 0.00% | 327,909 |
| 2014-05-19 | 2014-05-15 | 70.169 | 4,999 | -549 | 0.00% | 350,776 |
| 2014-05-16 | 2014-05-14 | 63.608 | 5,548 | -219 | 0.00% | 352,897 |
| 2014-05-12 | 2014-05-08 | 59.781 | 5,767 | -439 | 0.00% | 344,754 |
| 2014-05-07 | 2014-05-02 | 62.697 | 6,206 | -659 | 0.01% | 389,096 |
| 2014-05-05 | 2014-04-30 | 61.056 | 6,865 | +110 | 0.01% | 419,152 |
| 2014-05-02 | 2014-04-29 | 62.150 | 6,755 | +1,536 | 0.01% | 419,823 |
| 2014-04-29 | 2014-04-25 | 69.076 | 5,219 | +988 | 0.00% | 360,506 |
| 2014-04-28 | 2014-04-24 | 70.534 | 4,231 | +110 | 0.00% | 298,428 |
| 2014-04-25 | 2014-04-23 | 69.076 | 4,121 | -220 | 0.00% | 284,661 |
| 2014-04-24 | 2014-04-22 | 67.800 | 4,341 | -987 | 0.00% | 294,319 |
| 2014-04-23 | 2014-04-17 | 64.155 | 5,328 | +109 | 0.00% | 341,816 |
| 2014-04-22 | 2014-04-16 | 63.061 | 5,219 | +1,098 | 0.00% | 329,116 |
| 2014-04-10 | 2014-04-08 | 70.534 | 4,121 | +1,097 | 0.00% | 290,670 |
| 2014-04-07 | 2014-04-03 | 73.814 | 3,024 | +110 | 0.00% | 223,215 |
| 2014-04-04 | 2014-04-02 | 70.534 | 2,914 | +219 | 0.00% | 205,535 |
| 2014-04-03 | 2014-04-01 | 74.726 | 2,695 | -1,207 | 0.00% | 201,386 |
| 2014-04-02 | 2014-03-31 | 69.440 | 3,902 | +33 | 0.00% | 270,956 |
| 2014-04-01 | 2014-03-28 | 68.529 | 3,869 | +1,098 | 0.00% | 265,138 |
| 2014-03-28 | 2014-03-26 | 71.992 | 2,771 | -330 | 0.00% | 199,489 |
| 2014-03-27 | 2014-03-25 | 69.076 | 3,101 | -373 | 0.00% | 214,204 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,474 | -6,584 | 0.00% | 249,466 |
| 2014-03-25 | 2014-03-21 | 82.016 | 10,058 | +2,239 | 0.01% | 824,917 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,819 | -1,098 | 0.01% | 699,711 |
| 2014-03-18 | 2014-03-14 | 83.474 | 8,917 | +988 | 0.01% | 744,338 |
| 2014-03-17 | 2014-03-13 | 88.577 | 7,929 | +439 | 0.01% | 702,329 |
| 2014-03-14 | 2014-03-12 | 92.587 | 7,490 | -329 | 0.01% | 693,476 |
| 2014-03-13 | 2014-03-11 | 90.218 | 7,819 | -220 | 0.01% | 705,411 |
| 2014-03-12 | 2014-03-10 | 83.656 | 8,039 | +878 | 0.01% | 672,513 |
| 2014-03-11 | 2014-03-07 | 85.843 | 7,161 | +220 | 0.01% | 614,725 |
| 2014-03-10 | 2014-03-06 | 94.045 | 6,941 | +1,536 | 0.01% | 652,766 |
| 2014-03-07 | 2014-03-05 | 95.321 | 5,405 | -823 | 0.00% | 515,209 |
| 2014-03-06 | 2014-03-04 | 91.493 | 6,228 | -220 | 0.01% | 569,821 |
| 2014-03-05 | 2014-03-03 | 93.134 | 6,448 | +988 | 0.01% | 600,526 |
| 2014-03-04 | 2014-02-28 | 94.956 | 5,460 | -1,427 | 0.00% | 518,461 |
| 2014-03-03 | 2014-02-27 | 93.498 | 6,887 | +659 | 0.01% | 643,922 |
| 2014-02-28 | 2014-02-26 | 92.405 | 6,228 | -1,097 | 0.01% | 575,496 |
| 2014-02-27 | 2014-02-25 | 81.469 | 7,325 | -220 | 0.01% | 596,762 |
| 2014-02-26 | 2014-02-24 | 84.750 | 7,545 | +1,207 | 0.01% | 639,438 |
| 2014-02-25 | 2014-02-21 | 85.114 | 6,338 | -549 | 0.01% | 539,455 |
| 2014-02-24 | 2014-02-20 | 83.110 | 6,887 | +110 | 0.01% | 572,375 |
| 2014-02-21 | 2014-02-19 | 81.287 | 6,777 | +275 | 0.01% | 550,882 |
| 2014-02-20 | 2014-02-18 | 84.203 | 6,502 | +219 | 0.01% | 547,489 |
| 2014-02-17 | 2014-02-13 | 86.026 | 6,283 | +110 | 0.01% | 540,499 |
| 2014-02-14 | 2014-02-12 | 84.385 | 6,173 | +1,097 | 0.01% | 520,911 |
| 2014-02-13 | 2014-02-11 | 86.208 | 5,076 | +439 | 0.00% | 437,591 |
| 2014-02-11 | 2014-02-07 | 82.563 | 4,637 | -110 | 0.00% | 382,844 |
| 2014-02-10 | 2014-02-06 | 81.469 | 4,747 | +330 | 0.00% | 386,734 |
| 2014-02-07 | 2014-02-05 | 84.568 | 4,417 | -1,537 | 0.00% | 373,535 |
| 2014-02-06 | 2014-02-04 | 80.740 | 5,954 | -768 | 0.01% | 480,727 |
| 2014-02-05 | 2014-01-30 | 76.366 | 6,722 | -1,591 | 0.01% | 513,332 |
| 2014-01-29 | 2014-01-27 | 65.066 | 8,313 | +1,536 | 0.01% | 540,894 |
| 2014-01-28 | 2014-01-24 | 67.435 | 6,777 | +549 | 0.01% | 457,010 |
| 2014-01-27 | 2014-01-23 | 62.697 | 6,228 | +110 | 0.01% | 390,475 |
| 2014-01-24 | 2014-01-22 | 64.155 | 6,118 | +219 | 0.01% | 392,499 |
| 2014-01-23 | 2014-01-21 | 66.342 | 5,899 | +220 | 0.01% | 391,350 |
| 2014-01-22 | 2014-01-20 | 69.258 | 5,679 | -55 | 0.00% | 393,316 |
| 2014-01-21 | 2014-01-17 | 67.800 | 5,734 | -768 | 0.00% | 388,765 |
| 2014-01-17 | 2014-01-15 | 68.893 | 6,502 | -220 | 0.01% | 447,945 |
| 2014-01-16 | 2014-01-14 | 60.327 | 6,722 | -1,433 | 0.01% | 405,520 |
| 2014-01-15 | 2014-01-13 | 59.234 | 8,155 | +219 | 0.01% | 483,051 |
| 2014-01-14 | 2014-01-10 | 56.135 | 7,936 | +110 | 0.01% | 445,490 |
| 2014-01-13 | 2014-01-09 | 57.229 | 7,826 | -658 | 0.01% | 447,874 |
| 2014-01-10 | 2014-01-08 | 55.953 | 8,484 | -2,195 | 0.01% | 474,706 |
| 2014-01-09 | 2014-01-07 | 49.574 | 10,679 | +110 | 0.01% | 529,402 |
| 2014-01-08 | 2014-01-06 | 51.214 | 10,569 | -878 | 0.01% | 541,285 |
| 2014-01-02 | 2013-12-27 | 43.924 | 11,447 | +1,097 | 0.01% | 502,799 |
| 2013-12-30 | 2013-12-24 | 43.377 | 10,350 | +1,098 | 0.01% | 448,956 |
| 2013-12-23 | 2013-12-19 | 44.471 | 9,252 | -220 | 0.01% | 411,445 |
| 2013-12-20 | 2013-12-18 | 44.653 | 9,472 | +110 | 0.01% | 422,955 |
| 2013-12-18 | 2013-12-16 | 46.476 | 9,362 | -1,098 | 0.01% | 435,106 |
| 2013-12-17 | 2013-12-13 | 47.569 | 10,460 | -219 | 0.01% | 497,575 |
| 2013-12-16 | 2013-12-12 | 45.929 | 10,679 | +219 | 0.01% | 490,475 |
| 2013-12-11 | 2013-12-09 | 47.387 | 10,460 | +110 | 0.01% | 495,668 |
| 2013-12-10 | 2013-12-06 | 49.027 | 10,350 | -878 | 0.01% | 507,433 |
| 2013-12-09 | 2013-12-05 | 50.668 | 11,228 | +110 | 0.01% | 568,897 |
| 2013-11-26 | 2013-11-22 | 46.293 | 11,118 | +658 | 0.01% | 514,691 |
| 2013-11-22 | 2013-11-20 | 47.205 | 10,460 | -219 | 0.01% | 493,762 |
| 2013-11-20 | 2013-11-18 | 48.298 | 10,679 | +110 | 0.01% | 515,778 |
| 2013-11-19 | 2013-11-15 | 48.663 | 10,569 | +658 | 0.01% | 514,317 |
| 2013-11-11 | 2013-11-07 | 53.584 | 9,911 | -219 | 0.01% | 531,069 |
| 2013-11-08 | 2013-11-06 | 54.495 | 10,130 | +109 | 0.01% | 552,035 |
| 2013-10-30 | 2013-10-28 | 52.490 | 10,021 | +110 | 0.01% | 526,005 |
| 2013-10-25 | 2013-10-23 | 53.219 | 9,911 | -439 | 0.01% | 527,456 |
| 2013-10-24 | 2013-10-22 | 52.672 | 10,350 | +214 | 0.01% | 545,160 |
| 2013-10-23 | 2013-10-21 | 56.500 | 10,136 | +110 | 0.01% | 572,683 |
| 2013-10-22 | 2013-10-18 | 56.500 | 10,026 | +110 | 0.01% | 566,468 |
| 2013-10-18 | 2013-10-16 | 56.135 | 9,916 | -220 | 0.01% | 556,639 |
| 2013-10-17 | 2013-10-15 | 56.682 | 10,136 | +110 | 0.01% | 574,530 |
| 2013-10-07 | 2013-10-03 | 57.776 | 10,026 | -659 | 0.01% | 579,259 |
| 2013-10-02 | 2013-09-27 | 55.953 | 10,685 | +659 | 0.01% | 597,859 |
| 2013-09-30 | 2013-09-26 | 56.500 | 10,026 | +439 | 0.01% | 566,468 |
| 2013-09-27 | 2013-09-25 | 59.598 | 9,587 | -439 | 0.01% | 571,369 |
| 2013-09-26 | 2013-09-24 | 58.140 | 10,026 | -1,097 | 0.01% | 582,914 |
| 2013-09-16 | 2013-09-12 | 58.130 | 11,123 | +38 | 0.01% | 646,577 |
| 2013-09-13 | 2013-09-11 | 55.776 | 11,085 | +221 | 0.01% | 618,272 |
| 2013-09-12 | 2013-09-10 | 55.776 | 10,864 | +111 | 0.01% | 605,946 |
| 2013-09-10 | 2013-09-06 | 56.138 | 10,753 | +441 | 0.01% | 603,649 |
| 2013-09-09 | 2013-09-05 | 55.957 | 10,312 | +663 | 0.01% | 577,025 |
| 2013-09-06 | 2013-09-04 | 58.130 | 9,649 | +331 | 0.01% | 560,894 |
| 2013-09-05 | 2013-09-03 | 59.397 | 9,318 | -552 | 0.01% | 553,464 |
| 2013-09-03 | 2013-08-30 | 57.043 | 9,870 | -442 | 0.01% | 563,016 |
| 2013-08-30 | 2013-08-28 | 55.413 | 10,312 | -221 | 0.01% | 571,423 |
| 2013-08-29 | 2013-08-27 | 57.224 | 10,533 | +277 | 0.01% | 602,743 |
| 2013-08-28 | 2013-08-26 | 57.043 | 10,256 | -221 | 0.01% | 585,035 |
| 2013-08-27 | 2013-08-23 | 57.405 | 10,477 | +773 | 0.01% | 601,436 |
| 2013-08-26 | 2013-08-22 | 58.673 | 9,704 | -1,105 | 0.01% | 569,363 |
| 2013-08-23 | 2013-08-21 | 57.586 | 10,809 | -662 | 0.01% | 622,452 |
| 2013-08-22 | 2013-08-20 | 48.894 | 11,471 | +331 | 0.01% | 560,865 |
| 2013-08-21 | 2013-08-19 | 52.335 | 11,140 | +110 | 0.01% | 583,010 |
| 2013-08-19 | 2013-08-15 | 50.343 | 11,030 | -1,104 | 0.01% | 555,282 |
| 2013-08-13 | 2013-08-09 | 48.713 | 12,134 | -663 | 0.01% | 591,084 |
| 2013-08-06 | 2013-08-02 | 44.910 | 12,797 | +1,105 | 0.01% | 574,716 |
| 2013-08-05 | 2013-08-01 | 45.091 | 11,692 | +1,104 | 0.01% | 527,207 |
| 2013-08-01 | 2013-07-30 | 44.548 | 10,588 | +111 | 0.01% | 471,674 |
| 2013-07-29 | 2013-07-25 | 46.721 | 10,477 | +662 | 0.01% | 489,497 |
| 2013-07-26 | 2013-07-24 | 47.445 | 9,815 | -441 | 0.01% | 465,677 |
| 2013-07-25 | 2013-07-23 | 45.816 | 10,256 | -442 | 0.01% | 469,885 |
| 2013-07-23 | 2013-07-19 | 43.099 | 10,698 | +442 | 0.01% | 461,076 |
| 2013-07-22 | 2013-07-18 | 46.902 | 10,256 | +662 | 0.01% | 481,029 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,594 | +884 | 0.01% | 465,616 |
| 2013-07-15 | 2013-07-11 | 52.335 | 8,710 | -442 | 0.01% | 455,837 |
| 2013-07-05 | 2013-07-03 | 48.170 | 9,152 | +442 | 0.01% | 440,850 |
| 2013-06-28 | 2013-06-26 | 52.878 | 8,710 | +1,325 | 0.01% | 460,568 |
| 2013-06-27 | 2013-06-25 | 53.784 | 7,385 | -442 | 0.01% | 397,192 |
| 2013-06-26 | 2013-06-24 | 50.886 | 7,827 | +442 | 0.01% | 398,286 |
| 2013-06-25 | 2013-06-21 | 55.594 | 7,385 | -6,847 | 0.01% | 410,565 |
| 2013-06-24 | 2013-06-20 | 57.949 | 14,232 | +552 | 0.01% | 824,725 |
| 2013-06-17 | 2013-06-13 | 59.216 | 13,680 | -3 | 0.01% | 810,078 |
| 2013-06-11 | 2013-06-07 | 60.303 | 13,683 | -2,209 | 0.01% | 825,123 |
| 2013-06-07 | 2013-06-05 | 62.657 | 15,892 | +663 | 0.01% | 995,744 |
| 2013-06-06 | 2013-06-04 | 63.925 | 15,229 | -442 | 0.01% | 973,507 |
| 2013-06-05 | 2013-06-03 | 61.389 | 15,671 | +442 | 0.01% | 962,032 |
| 2013-05-31 | 2013-05-29 | 66.279 | 15,229 | -442 | 0.01% | 1,009,359 |
| 2013-05-29 | 2013-05-27 | 63.381 | 15,671 | +442 | 0.01% | 993,249 |
| 2013-05-28 | 2013-05-24 | 61.570 | 15,229 | -1,767 | 0.01% | 937,656 |
| 2013-05-27 | 2013-05-23 | 56.365 | 16,996 | +671 | 0.01% | 957,975 |
| 2013-05-24 | 2013-05-22 | 59.057 | 16,325 | +891 | 0.01% | 964,111 |
| 2013-05-23 | 2013-05-21 | 67.494 | 15,434 | +111 | 0.01% | 1,041,704 |
| 2013-05-22 | 2013-05-20 | 68.392 | 15,323 | +780 | 0.01% | 1,047,965 |
| 2013-05-21 | 2013-05-16 | 68.751 | 14,543 | -891 | 0.01% | 999,841 |
| 2013-05-20 | 2013-05-15 | 66.776 | 15,434 | +111 | 0.01% | 1,030,622 |
| 2013-05-16 | 2013-05-14 | 64.622 | 15,323 | +628 | 0.01% | 990,203 |
| 2013-05-15 | 2013-05-13 | 66.597 | 14,695 | -334 | 0.01% | 978,637 |
| 2013-05-14 | 2013-05-10 | 63.904 | 15,029 | -669 | 0.01% | 960,413 |
| 2013-05-13 | 2013-05-09 | 63.545 | 15,698 | +446 | 0.01% | 997,529 |
| 2013-05-10 | 2013-05-08 | 59.955 | 15,252 | -223 | 0.01% | 914,432 |
| 2013-05-09 | 2013-05-07 | 59.775 | 15,475 | -2,005 | 0.01% | 925,024 |
| 2013-05-08 | 2013-05-06 | 58.698 | 17,480 | +222 | 0.01% | 1,026,047 |
| 2013-05-07 | 2013-05-03 | 57.801 | 17,258 | +7,354 | 0.01% | 997,526 |
| 2013-05-06 | 2013-05-02 | 59.955 | 9,904 | -1,226 | 0.01% | 593,793 |
| 2013-05-03 | 2013-04-30 | 55.647 | 11,130 | -891 | 0.01% | 619,348 |
| 2013-05-02 | 2013-04-29 | 53.313 | 12,021 | -1,003 | 0.01% | 640,877 |
| 2013-04-30 | 2013-04-26 | 51.339 | 13,024 | -2,005 | 0.01% | 668,634 |
| 2013-04-29 | 2013-04-25 | 52.775 | 15,029 | -2,229 | 0.01% | 793,150 |
| 2013-04-26 | 2013-04-24 | 50.621 | 17,258 | -1,114 | 0.01% | 873,610 |
| 2013-04-18 | 2013-04-16 | 48.467 | 18,372 | -111 | 0.02% | 890,427 |
| 2013-04-15 | 2013-04-11 | 48.467 | 18,483 | +111 | 0.02% | 895,806 |
| 2013-04-12 | 2013-04-10 | 50.262 | 18,372 | -223 | 0.02% | 923,405 |
| 2013-04-11 | 2013-04-09 | 50.262 | 18,595 | +112 | 0.02% | 934,614 |
| 2013-04-10 | 2013-04-08 | 45.953 | 18,483 | +111 | 0.02% | 849,357 |
| 2013-04-05 | 2013-04-02 | 46.312 | 18,372 | -362 | 0.02% | 850,852 |
| 2013-04-02 | 2013-03-27 | 46.851 | 18,734 | -6,796 | 0.02% | 877,706 |
| 2013-03-28 | 2013-03-26 | 43.979 | 25,530 | +111 | 0.02% | 1,122,781 |
| 2013-03-27 | 2013-03-25 | 42.184 | 25,419 | +111 | 0.02% | 1,072,270 |
| 2013-03-26 | 2013-03-22 | 40.209 | 25,308 | +112 | 0.02% | 1,017,616 |
| 2013-03-18 | 2013-03-14 | 40.927 | 25,196 | -223 | 0.02% | 1,031,204 |
| 2013-03-15 | 2013-03-13 | 39.312 | 25,419 | +223 | 0.02% | 999,265 |
| 2013-03-12 | 2013-03-08 | 40.030 | 25,196 | -3,343 | 0.02% | 1,008,589 |
| 2013-03-11 | 2013-03-07 | 40.209 | 28,539 | -222 | 0.02% | 1,147,532 |
| 2013-03-08 | 2013-03-06 | 41.645 | 28,761 | -3,232 | 0.02% | 1,197,760 |
| 2013-03-07 | 2013-03-05 | 40.209 | 31,993 | -1,337 | 0.03% | 1,286,415 |
| 2013-03-06 | 2013-03-04 | 37.696 | 33,330 | +112 | 0.03% | 1,256,413 |
| 2013-03-05 | 2013-03-01 | 36.619 | 33,218 | -1,114 | 0.03% | 1,216,415 |
| 2013-03-04 | 2013-02-28 | 37.337 | 34,332 | +2,451 | 0.03% | 1,281,859 |
| 2013-03-01 | 2013-02-27 | 35.183 | 31,881 | -223 | 0.03% | 1,121,672 |
| 2013-02-28 | 2013-02-26 | 34.286 | 32,104 | +2,340 | 0.03% | 1,100,704 |
| 2013-02-27 | 2013-02-25 | 36.978 | 29,764 | +1,114 | 0.03% | 1,100,618 |
| 2013-02-18 | 2013-02-14 | 38.414 | 28,650 | +6,685 | 0.02% | 1,100,567 |
| 2013-02-07 | 2013-02-05 | 39.132 | 21,965 | +84 | 0.02% | 859,539 |
| 2013-02-04 | 2013-01-31 | 40.389 | 21,881 | +2,228 | 0.02% | 883,746 |
| 2013-01-30 | 2013-01-28 | 39.850 | 19,653 | +3,342 | 0.02% | 783,177 |
| 2013-01-29 | 2013-01-25 | 38.953 | 16,311 | -222 | 0.01% | 635,358 |
| 2013-01-28 | 2013-01-24 | 42.184 | 16,533 | +1,225 | 0.01% | 697,425 |
| 2013-01-25 | 2013-01-23 | 42.543 | 15,308 | +112 | 0.01% | 651,246 |
| 2013-01-23 | 2013-01-21 | 44.517 | 15,196 | -446 | 0.01% | 676,486 |
| 2013-01-18 | 2013-01-16 | 43.620 | 15,642 | +1,114 | 0.01% | 682,302 |
| 2013-01-17 | 2013-01-15 | 44.517 | 14,528 | -223 | 0.01% | 646,749 |
| 2013-01-16 | 2013-01-14 | 45.056 | 14,751 | -205 | 0.01% | 664,620 |
| 2013-01-15 | 2013-01-11 | 44.338 | 14,956 | +1,560 | 0.01% | 663,117 |
| 2013-01-14 | 2013-01-10 | 45.415 | 13,396 | -446 | 0.01% | 608,378 |
| 2013-01-11 | 2013-01-09 | 47.928 | 13,842 | -1,114 | 0.01% | 663,419 |
| 2013-01-10 | 2013-01-08 | 46.851 | 14,956 | -3,064 | 0.01% | 700,703 |
| 2013-01-08 | 2013-01-04 | 43.799 | 18,020 | -2,897 | 0.02% | 789,265 |
| 2013-01-02 | 2012-12-27 | 40.927 | 20,917 | +2,229 | 0.02% | 856,076 |
| 2012-12-28 | 2012-12-24 | 41.107 | 18,688 | +668 | 0.02% | 768,203 |
| 2012-12-27 | 2012-12-20 | 43.440 | 18,020 | +111 | 0.02% | 782,795 |
| 2012-12-21 | 2012-12-19 | 42.004 | 17,909 | -668 | 0.02% | 752,255 |
| 2012-12-19 | 2012-12-17 | 41.825 | 18,577 | +56 | 0.02% | 776,979 |
| 2012-12-14 | 2012-12-12 | 41.645 | 18,521 | -223 | 0.02% | 771,313 |
| 2012-12-13 | 2012-12-11 | 40.748 | 18,744 | -1,003 | 0.02% | 763,776 |
| 2012-12-10 | 2012-12-06 | 42.363 | 19,747 | -2,897 | 0.02% | 836,548 |
| 2012-12-06 | 2012-12-04 | 40.568 | 22,644 | +669 | 0.02% | 918,628 |
| 2012-12-04 | 2012-11-30 | 41.645 | 21,975 | +111 | 0.02% | 915,155 |
| 2012-11-30 | 2012-11-28 | 40.927 | 21,864 | +2,897 | 0.02% | 894,834 |
| 2012-11-29 | 2012-11-27 | 41.286 | 18,967 | +1,114 | 0.02% | 783,077 |
| 2012-11-27 | 2012-11-23 | 44.158 | 17,853 | +1,114 | 0.02% | 788,359 |
| 2012-11-22 | 2012-11-20 | 44.517 | 16,739 | -222 | 0.01% | 745,177 |
| 2012-11-21 | 2012-11-19 | 45.056 | 16,961 | -2,563 | 0.01% | 764,193 |
| 2012-11-19 | 2012-11-15 | 43.440 | 19,524 | -5,125 | 0.02% | 848,129 |
| 2012-11-14 | 2012-11-12 | 41.825 | 24,649 | -4,457 | 0.02% | 1,030,940 |
| 2012-11-08 | 2012-11-06 | 41.466 | 29,106 | +3,788 | 0.02% | 1,206,903 |
| 2012-11-07 | 2012-11-05 | 42.543 | 25,318 | +1,114 | 0.02% | 1,077,099 |
| 2012-11-06 | 2012-11-02 | 42.004 | 24,204 | +5,237 | 0.02% | 1,016,672 |
| 2012-11-05 | 2012-11-01 | 42.722 | 18,967 | -2,451 | 0.02% | 810,314 |
| 2012-11-01 | 2012-10-30 | 40.568 | 21,418 | +1,337 | 0.02% | 868,891 |
| 2012-10-31 | 2012-10-29 | 41.466 | 20,081 | -1,337 | 0.02% | 832,675 |
| 2012-10-30 | 2012-10-26 | 39.671 | 21,418 | -446 | 0.02% | 849,668 |
| 2012-10-29 | 2012-10-25 | 40.389 | 21,864 | +446 | 0.02% | 883,060 |
| 2012-10-26 | 2012-10-24 | 42.004 | 21,418 | -223 | 0.02% | 899,648 |
| 2012-10-25 | 2012-10-22 | 43.799 | 21,641 | +111 | 0.02% | 947,862 |
| 2012-10-24 | 2012-10-19 | 40.568 | 21,530 | -1,114 | 0.02% | 873,435 |
| 2012-10-22 | 2012-10-18 | 40.389 | 22,644 | +3,788 | 0.02% | 914,563 |
| 2012-10-19 | 2012-10-17 | 40.389 | 18,856 | +112 | 0.02% | 761,570 |
| 2012-10-18 | 2012-10-16 | 34.286 | 18,744 | -223 | 0.02% | 642,649 |
| 2012-10-17 | 2012-10-15 | 33.209 | 18,967 | +111 | 0.02% | 629,866 |
| 2012-10-16 | 2012-10-12 | 34.106 | 18,856 | -222 | 0.02% | 643,104 |
| 2012-10-15 | 2012-10-11 | 34.465 | 19,078 | -780 | 0.02% | 657,525 |
| 2012-10-10 | 2012-10-08 | 33.029 | 19,858 | -223 | 0.02% | 655,890 |
| 2012-10-09 | 2012-10-05 | 33.927 | 20,081 | +111 | 0.02% | 681,279 |
| 2012-10-08 | 2012-10-04 | 33.927 | 19,970 | -4,011 | 0.02% | 677,513 |
| 2012-10-05 | 2012-10-03 | 34.106 | 23,981 | +4,011 | 0.02% | 817,897 |
| 2012-10-04 | 2012-09-28 | 34.106 | 19,970 | -557 | 0.02% | 681,098 |
| 2012-09-28 | 2012-09-26 | 32.850 | 20,527 | +1,114 | 0.02% | 674,302 |
| 2012-09-26 | 2012-09-24 | 33.747 | 19,413 | -1,114 | 0.02% | 655,131 |
| 2012-09-19 | 2012-09-17 | 29.618 | 20,527 | -223 | 0.02% | 607,977 |
| 2012-09-18 | 2012-09-14 | 28.541 | 20,750 | +112 | 0.02% | 592,234 |
| 2012-09-17 | 2012-09-13 | 27.823 | 20,638 | +111 | 0.02% | 574,219 |
| 2012-09-14 | 2012-09-12 | 28.721 | 20,527 | -445 | 0.02% | 589,554 |
| 2012-09-12 | 2012-09-10 | 27.644 | 20,972 | -1,115 | 0.02% | 579,747 |
| 2012-08-28 | 2012-08-24 | 25.131 | 22,087 | +446 | 0.02% | 555,064 |
| 2012-08-13 | 2012-08-09 | 22.259 | 21,641 | -223 | 0.02% | 481,700 |
| 2012-08-10 | 2012-08-08 | 21.900 | 21,864 | +112 | 0.02% | 478,815 |
| 2012-07-23 | 2012-07-19 | 22.079 | 21,752 | -1,783 | 0.02% | 480,266 |
| 2012-07-12 | 2012-07-10 | 24.772 | 23,535 | +111 | 0.02% | 583,004 |
| 2012-07-11 | 2012-07-09 | 24.772 | 23,424 | -223 | 0.02% | 580,254 |
| 2012-07-10 | 2012-07-06 | 24.772 | 23,647 | +112 | 0.02% | 585,778 |
| 2012-06-14 | 2012-06-12 | 21.720 | 23,535 | -223 | 0.02% | 511,184 |
| 2012-06-13 | 2012-06-11 | 21.361 | 23,758 | +156 | 0.02% | 507,499 |
| 2012-06-11 | 2012-06-07 | 21.361 | 23,602 | +111 | 0.02% | 504,166 |
| 2012-05-31 | 2012-05-29 | 21.900 | 23,491 | +669 | 0.02% | 514,445 |
| 2012-05-25 | 2012-05-23 | 18.855 | 22,822 | -427 | 0.02% | 430,301 |
| 2012-04-18 | 2012-04-16 | 20.441 | 23,249 | -227 | 0.02% | 475,223 |
| 2012-04-17 | 2012-04-13 | 20.969 | 23,476 | +222 | 0.02% | 492,273 |
| 2012-04-02 | 2012-03-29 | 22.908 | 23,254 | -227 | 0.02% | 532,692 |
| 2012-03-30 | 2012-03-28 | 22.908 | 23,481 | -6 | 0.02% | 537,892 |
| 2012-03-29 | 2012-03-27 | 23.789 | 23,487 | +131 | 0.02% | 558,723 |
| 2012-03-28 | 2012-03-26 | 22.908 | 23,356 | +113 | 0.02% | 535,029 |
| 2012-03-22 | 2012-03-20 | 28.370 | 23,243 | -681 | 0.02% | 659,407 |
| 2012-03-19 | 2012-03-15 | 29.956 | 23,924 | -227 | 0.02% | 716,668 |
| 2012-03-15 | 2012-03-13 | 31.366 | 24,151 | +227 | 0.02% | 757,513 |
| 2012-02-28 | 2012-02-24 | 29.075 | 23,924 | -227 | 0.02% | 695,589 |
| 2012-02-27 | 2012-02-23 | 28.370 | 24,151 | +114 | 0.02% | 685,167 |
| 2012-02-22 | 2012-02-20 | 26.784 | 24,037 | -1,816 | 0.02% | 643,812 |
| 2012-02-16 | 2012-02-14 | 26.432 | 25,853 | -681 | 0.02% | 683,341 |
| 2012-02-13 | 2012-02-09 | 28.370 | 26,534 | +56 | 0.02% | 752,773 |
| 2012-01-12 | 2012-01-10 | 23.084 | 26,478 | +681 | 0.02% | 611,212 |
| 2011-12-21 | 2011-12-19 | 25.551 | 25,797 | +1,135 | 0.02% | 659,132 |
| 2011-12-15 | 2011-12-13 | 26.784 | 24,662 | -227 | 0.02% | 660,552 |
| 2011-12-14 | 2011-12-12 | 27.313 | 24,889 | +227 | 0.02% | 679,789 |
| 2011-11-24 | 2011-11-22 | 29.075 | 24,662 | -681 | 0.02% | 717,047 |
| 2011-11-14 | 2011-11-10 | 31.718 | 25,343 | -113 | 0.02% | 803,833 |
| 2011-11-11 | 2011-11-09 | 31.366 | 25,456 | -341 | 0.02% | 798,446 |
| 2011-11-10 | 2011-11-08 | 27.489 | 25,797 | +114 | 0.02% | 709,135 |
| 2011-11-09 | 2011-11-07 | 29.075 | 25,683 | -1,816 | 0.02% | 746,732 |
| 2011-11-02 | 2011-10-31 | 23.612 | 27,499 | -227 | 0.02% | 649,317 |
| 2011-11-01 | 2011-10-28 | 23.965 | 27,726 | +113 | 0.02% | 664,449 |
| 2011-10-26 | 2011-10-24 | 22.731 | 27,613 | +114 | 0.02% | 627,680 |
| 2011-10-17 | 2011-10-13 | 22.731 | 27,499 | -227 | 0.02% | 625,089 |
| 2011-10-14 | 2011-10-12 | 21.322 | 27,726 | +113 | 0.02% | 591,164 |
| 2011-09-23 | 2011-09-21 | 19.912 | 27,613 | -113 | 0.02% | 549,829 |
| 2011-09-22 | 2011-09-20 | 20.617 | 27,726 | +113 | 0.02% | 571,621 |
| 2011-09-19 | 2011-09-15 | 21.680 | 27,613 | -217 | 0.02% | 598,638 |
| 2011-09-02 | 2011-08-31 | 25.876 | 27,830 | +114 | 0.02% | 720,118 |
| 2011-08-29 | 2011-08-25 | 23.778 | 27,716 | -228 | 0.02% | 659,020 |
| 2011-08-26 | 2011-08-24 | 23.428 | 27,944 | +114 | 0.02% | 654,670 |
| 2011-08-24 | 2011-08-22 | 23.603 | 27,830 | -114 | 0.02% | 656,865 |
| 2011-08-23 | 2011-08-19 | 24.127 | 27,944 | +114 | 0.02% | 674,212 |
| 2011-08-12 | 2011-08-10 | 26.400 | 27,830 | -229 | 0.02% | 734,715 |
| 2011-08-10 | 2011-08-08 | 26.225 | 28,059 | +229 | 0.02% | 735,855 |
| 2011-08-09 | 2011-08-05 | 27.624 | 27,830 | +1,144 | 0.02% | 768,775 |
| 2011-08-08 | 2011-08-04 | 26.400 | 26,686 | -229 | 0.02% | 704,514 |
| 2011-08-04 | 2011-08-02 | 27.974 | 26,915 | +229 | 0.02% | 752,911 |
| 2011-07-29 | 2011-07-27 | 30.421 | 26,686 | +114 | 0.02% | 811,824 |
| 2011-07-28 | 2011-07-26 | 29.722 | 26,572 | -229 | 0.02% | 789,773 |
| 2011-07-27 | 2011-07-25 | 29.372 | 26,801 | +115 | 0.02% | 787,208 |
| 2011-07-22 | 2011-07-20 | 29.897 | 26,686 | +457 | 0.02% | 797,827 |
| 2011-07-12 | 2011-07-08 | 31.995 | 26,229 | -114 | 0.02% | 839,193 |
| 2011-07-08 | 2011-07-06 | 27.974 | 26,343 | -229 | 0.02% | 736,910 |
| 2011-07-06 | 2011-07-04 | 28.323 | 26,572 | +115 | 0.02% | 752,607 |
| 2011-07-04 | 2011-06-29 | 26.750 | 26,457 | +1,144 | 0.02% | 707,719 |
| 2011-06-29 | 2011-06-27 | 28.323 | 25,313 | -229 | 0.02% | 716,948 |
| 2011-06-28 | 2011-06-24 | 28.498 | 25,542 | +229 | 0.02% | 727,900 |
| 2011-06-23 | 2011-06-21 | 28.148 | 25,313 | -229 | 0.02% | 712,522 |
| 2011-06-22 | 2011-06-20 | 27.624 | 25,542 | +229 | 0.02% | 705,571 |
| 2011-06-14 | 2011-06-10 | 29.897 | 25,313 | +1,258 | 0.02% | 756,778 |
| 2011-06-10 | 2011-06-08 | 29.197 | 24,055 | +2,288 | 0.02% | 702,346 |
| 2011-06-09 | 2011-06-07 | 31.995 | 21,767 | +1,144 | 0.02% | 696,432 |
| 2011-06-07 | 2011-06-02 | 33.044 | 20,623 | -229 | 0.02% | 681,464 |
| 2011-06-03 | 2011-06-01 | 32.519 | 20,852 | +114 | 0.02% | 678,094 |
| 2011-06-02 | 2011-05-31 | 32.869 | 20,738 | +915 | 0.02% | 681,638 |
| 2011-06-01 | 2011-05-30 | 31.645 | 19,823 | +229 | 0.02% | 627,302 |
| 2011-05-31 | 2011-05-27 | 33.044 | 19,594 | -457 | 0.02% | 647,461 |
| 2011-05-30 | 2011-05-26 | 34.268 | 20,051 | -229 | 0.02% | 687,102 |
| 2011-05-27 | 2011-05-25 | 32.869 | 20,280 | +229 | 0.02% | 666,584 |
| 2011-05-24 | 2011-05-20 | 33.743 | 20,051 | -115 | 0.02% | 676,585 |
| 2011-05-23 | 2011-05-19 | 34.792 | 20,166 | +3,203 | 0.02% | 701,620 |
| 2011-05-19 | 2011-05-17 | 48.610 | 16,963 | -303 | 0.01% | 824,577 |
| 2011-05-05 | 2011-05-03 | 50.328 | 17,266 | -465 | 0.01% | 868,963 |
| 2011-05-04 | 2011-04-29 | 51.530 | 17,731 | -233 | 0.01% | 913,685 |
| 2011-05-03 | 2011-04-28 | 51.359 | 17,964 | +582 | 0.01% | 922,606 |
| 2011-04-28 | 2011-04-26 | 54.622 | 17,382 | -233 | 0.01% | 949,443 |
| 2011-04-27 | 2011-04-21 | 54.107 | 17,615 | +233 | 0.01% | 953,093 |
| 2011-04-21 | 2011-04-19 | 54.107 | 17,382 | +116 | 0.01% | 940,486 |
| 2011-04-19 | 2011-04-15 | 55.653 | 17,266 | +1,863 | 0.01% | 960,902 |
| 2011-04-15 | 2011-04-13 | 55.481 | 15,403 | +466 | 0.01% | 854,575 |
| 2011-04-12 | 2011-04-08 | 53.248 | 14,937 | -1,397 | 0.01% | 795,366 |
| 2011-04-11 | 2011-04-07 | 52.389 | 16,334 | -233 | 0.01% | 855,726 |
| 2011-04-08 | 2011-04-06 | 53.420 | 16,567 | +1,281 | 0.01% | 885,006 |
| 2011-04-04 | 2011-03-31 | 49.984 | 15,286 | +698 | 0.01% | 764,063 |
| 2011-04-01 | 2011-03-30 | 49.469 | 14,588 | +1,863 | 0.01% | 721,656 |
| 2011-03-31 | 2011-03-29 | 50.843 | 12,725 | +1,398 | 0.01% | 646,981 |
| 2011-03-30 | 2011-03-28 | 51.874 | 11,327 | -117 | 0.01% | 587,576 |
| 2011-03-29 | 2011-03-25 | 53.763 | 11,444 | +117 | 0.01% | 615,268 |
| 2011-03-25 | 2011-03-23 | 54.966 | 11,327 | -932 | 0.01% | 622,597 |
| 2011-03-24 | 2011-03-22 | 58.229 | 12,259 | +815 | 0.01% | 713,833 |
| 2011-03-23 | 2011-03-21 | 57.371 | 11,444 | -233 | 0.01% | 656,548 |
| 2011-03-22 | 2011-03-18 | 54.794 | 11,677 | +595 | 0.01% | 639,829 |
| 2011-03-21 | 2011-03-17 | 54.622 | 11,082 | -117 | 0.01% | 605,323 |
| 2011-03-18 | 2011-03-16 | 56.340 | 11,199 | +815 | 0.01% | 630,950 |
| 2011-03-16 | 2011-03-14 | 59.260 | 10,384 | -233 | 0.01% | 615,355 |
| 2011-03-15 | 2011-03-11 | 58.573 | 10,617 | +350 | 0.01% | 621,868 |
| 2011-03-14 | 2011-03-10 | 58.916 | 10,267 | -233 | 0.01% | 604,895 |
| 2011-03-11 | 2011-03-09 | 55.996 | 10,500 | +116 | 0.01% | 587,962 |
| 2011-03-08 | 2011-03-04 | 57.027 | 10,384 | -116 | 0.01% | 592,168 |
| 2011-03-07 | 2011-03-03 | 56.512 | 10,500 | -1,514 | 0.01% | 593,372 |
| 2011-03-03 | 2011-03-01 | 50.500 | 12,014 | -233 | 0.01% | 606,704 |
| 2011-03-02 | 2011-02-28 | 49.641 | 12,247 | +1,689 | 0.01% | 607,953 |
| 2011-03-01 | 2011-02-25 | 52.217 | 10,558 | +116 | 0.01% | 551,312 |
| 2011-02-28 | 2011-02-24 | 53.248 | 10,442 | +1,048 | 0.01% | 556,016 |
| 2011-02-25 | 2011-02-23 | 60.291 | 9,394 | -232 | 0.01% | 566,369 |
| 2011-02-24 | 2011-02-22 | 60.291 | 9,626 | -583 | 0.01% | 580,357 |
| 2011-02-23 | 2011-02-21 | 66.646 | 10,209 | +1,281 | 0.01% | 680,389 |
| 2011-02-21 | 2011-02-17 | 69.738 | 8,928 | -466 | 0.01% | 622,619 |
| 2011-02-16 | 2011-02-14 | 76.609 | 9,394 | -29 | 0.01% | 719,660 |
| 2011-02-08 | 2011-02-02 | 77.296 | 9,423 | +75 | 0.01% | 728,356 |
| 2011-02-01 | 2011-01-28 | 75.406 | 9,348 | -233 | 0.01% | 704,897 |
| 2011-01-31 | 2011-01-27 | 76.093 | 9,581 | +117 | 0.01% | 729,049 |
| 2011-01-26 | 2011-01-24 | 74.204 | 9,464 | +465 | 0.01% | 702,264 |
| 2011-01-24 | 2011-01-20 | 79.013 | 8,999 | +1,165 | 0.01% | 711,040 |
| 2011-01-21 | 2011-01-19 | 83.823 | 7,834 | +116 | 0.01% | 656,668 |
| 2011-01-18 | 2011-01-14 | 78.498 | 7,718 | +466 | 0.01% | 605,847 |
| 2011-01-17 | 2011-01-13 | 80.387 | 7,252 | -466 | 0.01% | 582,969 |
| 2011-01-14 | 2011-01-12 | 75.921 | 7,718 | +350 | 0.01% | 585,962 |
| 2011-01-13 | 2011-01-11 | 76.780 | 7,368 | +698 | 0.01% | 565,717 |
| 2011-01-12 | 2011-01-10 | 79.185 | 6,670 | +117 | 0.01% | 528,164 |
| 2011-01-11 | 2011-01-07 | 80.559 | 6,553 | +2,328 | 0.01% | 527,904 |
| 2011-01-10 | 2011-01-06 | 83.136 | 4,225 | -465 | 0.00% | 351,248 |
| 2011-01-07 | 2011-01-05 | 79.700 | 4,690 | +931 | 0.00% | 373,795 |
| 2011-01-06 | 2011-01-04 | 80.387 | 3,759 | +233 | 0.00% | 302,176 |
| 2011-01-04 | 2010-12-31 | 83.307 | 3,526 | -113 | 0.00% | 293,742 |
| 2010-12-30 | 2010-12-28 | 85.197 | 3,639 | +233 | 0.00% | 310,032 |
| 2010-12-28 | 2010-12-22 | 89.491 | 3,406 | -466 | 0.00% | 304,807 |
| 2010-12-23 | 2010-12-21 | 87.602 | 3,872 | +117 | 0.00% | 339,194 |
| 2010-12-22 | 2010-12-20 | 89.491 | 3,755 | -699 | 0.00% | 336,039 |
| 2010-12-20 | 2010-12-16 | 83.823 | 4,454 | +699 | 0.00% | 373,347 |
| 2010-12-08 | 2010-12-06 | 96.018 | 3,755 | +116 | 0.00% | 360,549 |
| 2010-12-07 | 2010-12-03 | 98.767 | 3,639 | +117 | 0.00% | 359,412 |
| 2010-12-06 | 2010-12-02 | 94.301 | 3,522 | -233 | 0.00% | 332,127 |
| 2010-12-03 | 2010-12-01 | 91.037 | 3,755 | +116 | 0.00% | 341,844 |
| 2010-12-01 | 2010-11-29 | 84.166 | 3,639 | +29 | 0.00% | 306,281 |
| 2010-11-25 | 2010-11-23 | 80.216 | 3,610 | +466 | 0.00% | 289,578 |
| 2010-11-24 | 2010-11-22 | 84.166 | 3,144 | +117 | 0.00% | 264,619 |
| 2010-11-23 | 2010-11-19 | 81.246 | 3,027 | -233 | 0.00% | 245,932 |
| 2010-11-22 | 2010-11-18 | 80.731 | 3,260 | +116 | 0.00% | 263,183 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,144 | +117 | 0.00% | 233,837 |
| 2010-11-18 | 2010-11-16 | 73.345 | 3,027 | -233 | 0.00% | 222,015 |
| 2010-11-17 | 2010-11-15 | 72.314 | 3,260 | +116 | 0.00% | 235,745 |
| 2010-11-16 | 2010-11-12 | 74.891 | 3,144 | -349 | 0.00% | 235,457 |
| 2010-11-15 | 2010-11-11 | 76.780 | 3,493 | +349 | 0.00% | 268,194 |
| 2010-11-12 | 2010-11-10 | 73.688 | 3,144 | +117 | 0.00% | 231,677 |
| 2010-11-11 | 2010-11-09 | 74.719 | 3,027 | -233 | 0.00% | 226,175 |
| 2010-11-10 | 2010-11-08 | 75.750 | 3,260 | +116 | 0.00% | 246,944 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,144 | +117 | 0.00% | 229,516 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,027 | -233 | 0.00% | 238,653 |
| 2010-11-01 | 2010-10-28 | 71.455 | 3,260 | -350 | 0.00% | 232,945 |
| 2010-10-28 | 2010-10-26 | 73.688 | 3,610 | -5,239 | 0.00% | 266,015 |
| 2010-10-27 | 2010-10-25 | 66.131 | 8,849 | +1,514 | 0.01% | 585,190 |
| 2010-10-26 | 2010-10-22 | 66.818 | 7,335 | -3,144 | 0.01% | 490,108 |
| 2010-10-25 | 2010-10-21 | 67.333 | 10,479 | +1,975 | 0.01% | 705,583 |
| 2010-10-22 | 2010-10-20 | 61.493 | 8,504 | +1,164 | 0.01% | 522,936 |
| 2010-10-21 | 2010-10-19 | 62.180 | 7,340 | +699 | 0.01% | 456,401 |
| 2010-10-20 | 2010-10-18 | 63.382 | 6,641 | +349 | 0.01% | 420,922 |
| 2010-10-19 | 2010-10-15 | 63.211 | 6,292 | +2,562 | 0.01% | 397,721 |
| 2010-10-15 | 2010-10-13 | 62.180 | 3,730 | -233 | 0.00% | 231,931 |
| 2010-10-14 | 2010-10-12 | 62.695 | 3,963 | +116 | 0.00% | 248,462 |
| 2010-10-11 | 2010-10-07 | 65.272 | 3,847 | +117 | 0.00% | 251,101 |
| 2010-10-08 | 2010-10-06 | 64.757 | 3,730 | -1,165 | 0.00% | 241,542 |
| 2010-10-06 | 2010-10-04 | 61.665 | 4,895 | +1,165 | 0.00% | 301,849 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,730 | -233 | 0.00% | 230,650 |
| 2010-09-22 | 2010-09-20 | 70.253 | 3,963 | -1,165 | 0.00% | 278,413 |
| 2010-09-20 | 2010-09-16 | 64.241 | 5,128 | +117 | 0.00% | 329,429 |
| 2010-09-15 | 2010-09-13 | 64.069 | 5,011 | +116 | 0.00% | 321,052 |
| 2010-09-10 | 2010-09-08 | 64.069 | 4,895 | -233 | 0.00% | 313,620 |
| 2010-09-09 | 2010-09-07 | 64.069 | 5,128 | -1,513 | 0.00% | 328,548 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,641 | -20 | 0.01% | 371,902 |
| 2010-09-02 | 2010-08-31 | 55.145 | 6,661 | +934 | 0.01% | 367,319 |
| 2010-09-01 | 2010-08-30 | 56.515 | 5,727 | -234 | 0.00% | 323,660 |
| 2010-08-31 | 2010-08-27 | 57.200 | 5,961 | +234 | 0.00% | 340,968 |
| 2010-08-30 | 2010-08-26 | 57.885 | 5,727 | +117 | 0.00% | 331,506 |
| 2010-08-26 | 2010-08-24 | 57.028 | 5,610 | -234 | 0.00% | 319,930 |
| 2010-08-25 | 2010-08-23 | 56.172 | 5,844 | +117 | 0.00% | 328,270 |
| 2010-08-23 | 2010-08-19 | 58.227 | 5,727 | -117 | 0.00% | 333,468 |
| 2010-08-20 | 2010-08-18 | 58.056 | 5,844 | +234 | 0.00% | 339,279 |
| 2010-08-19 | 2010-08-17 | 55.487 | 5,610 | -234 | 0.00% | 311,283 |
| 2010-08-18 | 2010-08-16 | 56.172 | 5,844 | +234 | 0.00% | 328,270 |
| 2010-08-17 | 2010-08-13 | 57.028 | 5,610 | +700 | 0.00% | 319,930 |
| 2010-08-10 | 2010-08-06 | 57.542 | 4,910 | -233 | 0.00% | 282,533 |
| 2010-08-09 | 2010-08-05 | 58.741 | 5,143 | -584 | 0.00% | 302,105 |
| 2010-08-05 | 2010-08-03 | 55.658 | 5,727 | +817 | 0.00% | 318,756 |
| 2010-08-04 | 2010-08-02 | 54.460 | 4,910 | -700 | 0.00% | 267,397 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,610 | +700 | 0.00% | 306,479 |
| 2010-07-28 | 2010-07-26 | 50.178 | 4,910 | -233 | 0.00% | 246,375 |
| 2010-07-27 | 2010-07-23 | 51.035 | 5,143 | +117 | 0.00% | 262,470 |
| 2010-07-16 | 2010-07-14 | 53.261 | 5,026 | +116 | 0.00% | 267,689 |
| 2010-07-08 | 2010-07-06 | 50.349 | 4,910 | -233 | 0.00% | 247,216 |
| 2010-07-06 | 2010-07-02 | 48.466 | 5,143 | +233 | 0.00% | 249,259 |
| 2010-06-24 | 2010-06-22 | 58.056 | 4,910 | -233 | 0.00% | 285,055 |
| 2010-06-23 | 2010-06-21 | 58.399 | 5,143 | +117 | 0.00% | 300,344 |
| 2010-06-22 | 2010-06-18 | 57.028 | 5,026 | -117 | 0.00% | 286,625 |
| 2010-06-21 | 2010-06-17 | 58.056 | 5,143 | +233 | 0.00% | 298,582 |
| 2010-06-18 | 2010-06-15 | 57.200 | 4,910 | -233 | 0.00% | 280,851 |
| 2010-06-17 | 2010-06-14 | 58.227 | 5,143 | -2,102 | 0.00% | 299,463 |
| 2010-06-15 | 2010-06-11 | 54.288 | 7,245 | -701 | 0.01% | 393,319 |
| 2010-06-14 | 2010-06-10 | 51.377 | 7,946 | -701 | 0.01% | 408,242 |
| 2010-06-11 | 2010-06-09 | 52.747 | 8,647 | -233 | 0.01% | 456,104 |
| 2010-06-10 | 2010-06-08 | 54.117 | 8,880 | +233 | 0.01% | 480,560 |
| 2010-06-09 | 2010-06-07 | 53.603 | 8,647 | -700 | 0.01% | 463,508 |
| 2010-06-04 | 2010-06-02 | 50.178 | 9,347 | +700 | 0.01% | 469,016 |
| 2010-06-01 | 2010-05-28 | 52.747 | 8,647 | +2,336 | 0.01% | 456,104 |
| 2010-05-31 | 2010-05-27 | 51.548 | 6,311 | -934 | 0.01% | 325,321 |
| 2010-05-28 | 2010-05-26 | 43.842 | 7,245 | -234 | 0.01% | 317,633 |
| 2010-05-27 | 2010-05-25 | 42.985 | 7,479 | +1,869 | 0.01% | 321,488 |
| 2010-05-25 | 2010-05-20 | 50.349 | 5,610 | +1,168 | 0.00% | 282,461 |
| 2010-05-24 | 2010-05-19 | 56.001 | 4,442 | -117 | 0.00% | 248,756 |
| 2010-05-20 | 2010-05-18 | 58.399 | 4,559 | +934 | 0.00% | 266,239 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,625 | -32 | 0.00% | 222,156 |
| 2010-05-18 | 2010-05-14 | 62.982 | 3,657 | -1,090 | 0.00% | 230,326 |
| 2010-05-14 | 2010-05-12 | 57.210 | 4,747 | -235 | 0.00% | 271,577 |
| 2010-05-13 | 2010-05-11 | 60.266 | 4,982 | +118 | 0.00% | 300,245 |
| 2010-05-12 | 2010-05-10 | 61.285 | 4,864 | -236 | 0.00% | 298,088 |
| 2010-05-10 | 2010-05-06 | 58.059 | 5,100 | +707 | 0.00% | 296,101 |
| 2010-05-07 | 2010-05-05 | 61.964 | 4,393 | +1,178 | 0.00% | 272,206 |
| 2010-05-05 | 2010-05-03 | 66.547 | 3,215 | -353 | 0.00% | 213,949 |
| 2010-05-04 | 2010-04-30 | 67.566 | 3,568 | -118 | 0.00% | 241,075 |
| 2010-05-03 | 2010-04-29 | 65.189 | 3,686 | +442 | 0.00% | 240,287 |
| 2010-04-30 | 2010-04-28 | 71.640 | 3,244 | +117 | 0.00% | 232,400 |
| 2010-04-28 | 2010-04-26 | 73.338 | 3,127 | -471 | 0.00% | 229,327 |
| 2010-04-27 | 2010-04-23 | 71.131 | 3,598 | -942 | 0.00% | 255,929 |
| 2010-04-26 | 2010-04-22 | 70.791 | 4,540 | +117 | 0.00% | 321,392 |
| 2010-04-23 | 2010-04-21 | 71.131 | 4,423 | +177 | 0.00% | 314,612 |
| 2010-04-21 | 2010-04-19 | 66.547 | 4,246 | -235 | 0.00% | 282,559 |
| 2010-04-20 | 2010-04-16 | 69.094 | 4,481 | +117 | 0.00% | 309,609 |
| 2010-04-16 | 2010-04-14 | 67.736 | 4,364 | +118 | 0.00% | 295,598 |
| 2010-04-14 | 2010-04-12 | 65.868 | 4,246 | -112 | 0.00% | 279,676 |
| 2010-04-13 | 2010-04-09 | 58.229 | 4,358 | -235 | 0.00% | 253,761 |
| 2010-04-12 | 2010-04-08 | 55.173 | 4,593 | +117 | 0.00% | 253,410 |
| 2010-04-07 | 2010-03-31 | 57.380 | 4,476 | -235 | 0.00% | 256,833 |
| 2010-04-01 | 2010-03-30 | 57.719 | 4,711 | +118 | 0.00% | 271,917 |
| 2010-03-31 | 2010-03-29 | 58.908 | 4,593 | +117 | 0.00% | 270,564 |
| 2010-03-23 | 2010-03-19 | 56.022 | 4,476 | -235 | 0.00% | 250,754 |
| 2010-03-22 | 2010-03-18 | 57.889 | 4,711 | +235 | 0.00% | 272,716 |
| 2010-03-19 | 2010-03-17 | 58.568 | 4,476 | +118 | 0.00% | 262,152 |
| 2010-03-15 | 2010-03-11 | 54.834 | 4,358 | -235 | 0.00% | 238,964 |
| 2010-03-12 | 2010-03-10 | 56.871 | 4,593 | -118 | 0.00% | 261,207 |
| 2010-03-10 | 2010-03-08 | 57.889 | 4,711 | +235 | 0.00% | 272,716 |
| 2010-03-09 | 2010-03-05 | 57.380 | 4,476 | +118 | 0.00% | 256,833 |
| 2010-03-05 | 2010-03-03 | 54.834 | 4,358 | -235 | 0.00% | 238,964 |
| 2010-03-04 | 2010-03-02 | 53.985 | 4,593 | -5,655 | 0.00% | 247,952 |
| 2010-03-03 | 2010-03-01 | 50.759 | 10,248 | -2,357 | 0.01% | 520,180 |
| 2010-03-01 | 2010-02-25 | 49.062 | 12,605 | -235 | 0.01% | 618,421 |
| 2010-02-26 | 2010-02-24 | 49.062 | 12,840 | +118 | 0.01% | 629,951 |
| 2010-02-25 | 2010-02-23 | 48.552 | 12,722 | -5,891 | 0.01% | 617,682 |
| 2010-02-24 | 2010-02-22 | 46.855 | 18,613 | +118 | 0.02% | 872,106 |
| 2010-02-01 | 2010-01-28 | 36.499 | 18,495 | -236 | 0.02% | 675,051 |
| 2010-01-29 | 2010-01-27 | 36.669 | 18,731 | +118 | 0.02% | 686,844 |
| 2010-01-28 | 2010-01-26 | 39.046 | 18,613 | +5,891 | 0.02% | 726,755 |
| 2010-01-27 | 2010-01-25 | 44.308 | 12,722 | -236 | 0.01% | 563,689 |
| 2010-01-26 | 2010-01-22 | 41.083 | 12,958 | -5,655 | 0.01% | 532,350 |
| 2010-01-25 | 2010-01-21 | 39.046 | 18,613 | -353 | 0.02% | 726,755 |
| 2010-01-21 | 2010-01-19 | 41.083 | 18,966 | +176 | 0.02% | 779,175 |
| 2010-01-19 | 2010-01-15 | 38.706 | 18,790 | +236 | 0.02% | 727,286 |
| 2010-01-14 | 2010-01-12 | 34.122 | 18,554 | +118 | 0.02% | 633,107 |
| 2010-01-07 | 2010-01-05 | 31.067 | 18,436 | -2,180 | 0.02% | 572,745 |
| 2009-12-23 | 2009-12-21 | 23.427 | 20,616 | -1,649 | 0.02% | 482,978 |
| 2009-12-22 | 2009-12-18 | 23.597 | 22,265 | +118 | 0.02% | 525,389 |
| 2009-11-30 | 2009-11-26 | 22.069 | 22,147 | +118 | 0.02% | 488,767 |
| 2009-11-23 | 2009-11-19 | 23.088 | 22,029 | -236 | 0.02% | 508,601 |
| 2009-11-20 | 2009-11-18 | 23.088 | 22,265 | +118 | 0.02% | 514,050 |
| 2009-11-19 | 2009-11-17 | 23.767 | 22,147 | -118 | 0.02% | 526,364 |
| 2009-11-18 | 2009-11-16 | 24.106 | 22,265 | +118 | 0.02% | 536,729 |
| 2009-11-17 | 2009-11-13 | 23.767 | 22,147 | -118 | 0.02% | 526,364 |
| 2009-11-16 | 2009-11-12 | 22.579 | 22,265 | +118 | 0.02% | 502,711 |
| 2009-11-13 | 2009-11-11 | 23.597 | 22,147 | -5,773 | 0.02% | 522,605 |
| 2009-11-12 | 2009-11-10 | 22.239 | 27,920 | -236 | 0.02% | 620,912 |
| 2009-11-11 | 2009-11-09 | 22.748 | 28,156 | +118 | 0.02% | 640,500 |
| 2009-11-03 | 2009-10-30 | 22.409 | 28,038 | +5,891 | 0.02% | 628,296 |
| 2009-10-30 | 2009-10-28 | 25.634 | 22,147 | +3,652 | 0.02% | 567,722 |
| 2009-10-21 | 2009-10-19 | 22.579 | 18,495 | -12,017 | 0.02% | 417,590 |
| 2009-10-20 | 2009-10-16 | 19.862 | 30,512 | +20,146 | 0.03% | 606,038 |
| 2009-10-19 | 2009-10-15 | 18.504 | 10,366 | +118 | 0.01% | 191,814 |
| 2009-10-16 | 2009-10-14 | 20.202 | 10,248 | -236 | 0.01% | 207,028 |
| 2009-10-15 | 2009-10-13 | 20.032 | 10,484 | -59 | 0.01% | 210,016 |
| 2009-10-14 | 2009-10-12 | 18.504 | 10,543 | +354 | 0.01% | 195,090 |
| 2009-10-09 | 2009-10-07 | 15.788 | 10,189 | -236 | 0.01% | 160,864 |
| 2009-10-08 | 2009-10-06 | 15.109 | 10,425 | -59 | 0.01% | 157,511 |
| 2009-10-06 | 2009-10-02 | 15.958 | 10,484 | +118 | 0.01% | 167,301 |
| 2009-10-02 | 2009-09-29 | 16.467 | 10,366 | +118 | 0.01% | 170,697 |
| 2009-09-30 | 2009-09-28 | 14.769 | 10,248 | -472 | 0.01% | 151,357 |
| 2009-09-29 | 2009-09-25 | 14.090 | 10,720 | -117 | 0.01% | 151,049 |
| 2009-09-21 | 2009-09-17 | 12.383 | 10,837 | -157 | 0.01% | 134,195 |
| 2009-08-20 | 2009-08-18 | 8.116 | 10,994 | +119 | 0.01% | 89,226 |
| 2009-08-07 | 2009-08-05 | 8.702 | 10,875 | -239 | 0.01% | 94,630 |
| 2009-08-05 | 2009-08-03 | 9.036 | 11,114 | +120 | 0.01% | 100,429 |
| 2009-07-24 | 2009-07-22 | 9.036 | 10,994 | +119 | 0.01% | 99,345 |
| 2009-07-17 | 2009-07-15 | 8.367 | 10,875 | -119 | 0.01% | 90,990 |
| 2009-06-22 | 2009-06-18 | 9.036 | 10,994 | -239 | 0.01% | 99,345 |
| 2009-06-18 | 2009-06-16 | 9.036 | 11,233 | +239 | 0.01% | 101,504 |
| 2009-06-08 | 2009-06-04 | 10.375 | 10,994 | +119 | 0.01% | 114,062 |
| 2009-06-04 | 2009-06-02 | 10.040 | 10,875 | -5,976 | 0.01% | 109,188 |
| 2009-06-02 | 2009-05-29 | 8.702 | 16,851 | -239 | 0.01% | 146,630 |
| 2009-05-29 | 2009-05-26 | 9.706 | 17,090 | +6,096 | 0.01% | 165,869 |
| 2009-05-27 | 2009-05-25 | 8.534 | 10,994 | +119 | 0.01% | 93,825 |
| 2009-05-25 | 2009-05-21 | 7.865 | 10,875 | +67 | 0.01% | 85,531 |
| 2009-05-21 | 2009-05-19 | 7.949 | 10,808 | -239 | 0.01% | 85,908 |
| 2009-05-20 | 2009-05-18 | 8.116 | 11,047 | +119 | 0.01% | 89,656 |
| 2009-05-11 | 2009-05-07 | 7.363 | 10,928 | +120 | 0.01% | 80,461 |
| 2009-04-29 | 2009-04-27 | 7.028 | 10,808 | -239 | 0.01% | 75,961 |
| 2009-04-28 | 2009-04-24 | 7.614 | 11,047 | +105 | 0.01% | 84,111 |
| 2009-04-24 | 2009-04-22 | 7.028 | 10,942 | -2,391 | 0.01% | 76,903 |
| 2009-04-21 | 2009-04-17 | 7.447 | 13,333 | +2,391 | 0.01% | 99,285 |
| 2009-04-03 | 2009-04-01 | 7.447 | 10,942 | +119 | 0.01% | 81,480 |
| 2009-04-02 | 2009-03-31 | 6.777 | 10,823 | -239 | 0.01% | 73,350 |
| 2009-03-30 | 2009-03-26 | 7.196 | 11,062 | +120 | 0.01% | 79,597 |
| 2009-02-24 | 2009-02-20 | 7.028 | 10,942 | -1,435 | 0.01% | 76,903 |
| 2009-02-12 | 2009-02-10 | 6.610 | 12,377 | -478 | 0.01% | 81,810 |
| 2009-02-11 | 2009-02-09 | 6.777 | 12,855 | +359 | 0.01% | 87,121 |
| 2009-02-10 | 2009-02-06 | 7.112 | 12,496 | +119 | 0.01% | 88,870 |
| 2009-02-09 | 2009-02-05 | 6.359 | 12,377 | -119 | 0.01% | 78,703 |
| 2009-02-06 | 2009-02-04 | 6.526 | 12,496 | +239 | 0.01% | 81,551 |
| 2009-01-29 | 2009-01-22 | 4.936 | 12,257 | -239 | 0.01% | 60,506 |
| 2009-01-22 | 2009-01-20 | 5.522 | 12,496 | +119 | 0.01% | 69,005 |
| 2009-01-07 | 2009-01-05 | 6.945 | 12,377 | -3,227 | 0.01% | 85,952 |
| 2009-01-06 | 2009-01-02 | 6.861 | 15,604 | +120 | 0.01% | 107,057 |
| 2008-12-19 | 2008-12-17 | 5.522 | 15,484 | +119 | 0.01% | 85,505 |
| 2008-12-15 | 2008-12-11 | 4.853 | 15,365 | -239 | 0.01% | 74,563 |
| 2008-12-12 | 2008-12-10 | 4.936 | 15,604 | +120 | 0.01% | 77,029 |
| 2008-12-11 | 2008-12-09 | 4.769 | 15,484 | -239 | 0.01% | 73,845 |
| 2008-12-08 | 2008-12-04 | 4.936 | 15,723 | +119 | 0.01% | 77,616 |
| 2008-12-05 | 2008-12-03 | 4.685 | 15,604 | +120 | 0.01% | 73,112 |
| 2008-11-14 | 2008-11-12 | 3.179 | 15,484 | +119 | 0.01% | 49,230 |
| 2008-11-13 | 2008-11-11 | 3.012 | 15,365 | -239 | 0.01% | 46,281 |
| 2008-11-12 | 2008-11-10 | 3.079 | 15,604 | +120 | 0.01% | 48,045 |
| 2008-09-23 | 2008-09-19 | 4.769 | 15,484 | -239 | 0.01% | 73,845 |
| 2008-09-22 | 2008-09-18 | 4.434 | 15,723 | +119 | 0.01% | 69,723 |
| 2008-09-19 | 2008-09-17 | 5.104 | 15,604 | +120 | 0.01% | 79,640 |
| 2008-09-12 | 2008-09-10 | 6.108 | 15,484 | +119 | 0.01% | 94,574 |
| 2008-09-03 | 2008-09-01 | 6.694 | 15,365 | -239 | 0.01% | 102,846 |
| 2008-09-02 | 2008-08-29 | 6.945 | 15,604 | +120 | 0.01% | 108,362 |
| 2008-08-08 | 2008-08-05 | 7.279 | 15,484 | -2,869 | 0.01% | 112,711 |
| 2008-08-05 | 2008-08-01 | 7.196 | 18,353 | -2,390 | 0.02% | 132,060 |
| 2008-08-04 | 2008-07-31 | 6.861 | 20,743 | +2,868 | 0.02% | 142,315 |
| 2008-08-01 | 2008-07-30 | 7.196 | 17,875 | +2,510 | 0.01% | 128,620 |
| 2008-06-17 | 2008-06-13 | 10.375 | 15,365 | -239 | 0.01% | 159,411 |
| 2008-06-16 | 2008-06-12 | 10.877 | 15,604 | +120 | 0.01% | 169,724 |
| 2008-06-04 | 2008-06-02 | 13.387 | 15,484 | -120 | 0.01% | 207,285 |
| 2008-06-03 | 2008-05-30 | 11.881 | 15,604 | -956 | 0.01% | 185,391 |
| 2008-06-02 | 2008-05-29 | 12.216 | 16,560 | +120 | 0.01% | 202,292 |
| 2008-05-30 | 2008-05-28 | 11.212 | 16,440 | +59 | 0.01% | 184,320 |
| 2008-05-29 | 2008-05-27 | 11.212 | 16,381 | -239 | 0.01% | 183,658 |
| 2008-05-28 | 2008-05-26 | 11.714 | 16,620 | -6,215 | 0.01% | 194,681 |
| 2008-05-27 | 2008-05-23 | 11.881 | 22,835 | +5,857 | 0.02% | 271,303 |
| 2008-05-26 | 2008-05-22 | 10.877 | 16,978 | -239 | 0.01% | 184,669 |
| 2008-05-23 | 2008-05-21 | 10.877 | 17,217 | +179 | 0.01% | 187,269 |
| 2008-05-16 | 2008-05-14 | 11.379 | 17,038 | -239 | 0.01% | 193,875 |
| 2008-05-15 | 2008-05-13 | 11.714 | 17,277 | +120 | 0.01% | 202,377 |
| 2008-05-07 | 2008-05-05 | 11.044 | 17,157 | +119 | 0.01% | 189,487 |
| 2008-05-06 | 2008-05-02 | 11.044 | 17,038 | -239 | 0.01% | 188,173 |
| 2008-05-05 | 2008-04-30 | 11.044 | 17,277 | +239 | 0.01% | 190,813 |
| 2008-04-25 | 2008-04-23 | 10.542 | 17,038 | -239 | 0.01% | 179,620 |
| 2008-04-24 | 2008-04-22 | 10.542 | 17,277 | +120 | 0.01% | 182,139 |
| 2008-04-18 | 2008-04-16 | 10.877 | 17,157 | +717 | 0.01% | 186,616 |
| 2008-04-15 | 2008-04-11 | 14.224 | 16,440 | +119 | 0.01% | 233,838 |
| 2008-04-11 | 2008-04-09 | 12.383 | 16,321 | -239 | 0.01% | 202,103 |
| 2008-04-10 | 2008-04-08 | 13.052 | 16,560 | +239 | 0.01% | 216,147 |
| 2008-04-07 | 2008-04-02 | 11.044 | 16,321 | -239 | 0.01% | 180,254 |
| 2008-04-03 | 2008-04-01 | 11.212 | 16,560 | +120 | 0.01% | 185,665 |
| 2008-03-25 | 2008-03-19 | 9.873 | 16,440 | -98 | 0.01% | 162,311 |
| 2008-03-20 | 2008-03-18 | 9.706 | 16,538 | +120 | 0.01% | 160,511 |
| 2008-03-19 | 2008-03-17 | 10.375 | 16,418 | +119 | 0.01% | 170,336 |
| 2008-03-10 | 2008-03-06 | 13.554 | 16,299 | -239 | 0.01% | 220,923 |
| 2008-03-07 | 2008-03-05 | 14.056 | 16,538 | -1,912 | 0.01% | 232,465 |
| 2008-03-06 | 2008-03-04 | 14.726 | 18,450 | +1,912 | 0.02% | 271,690 |
| 2008-03-05 | 2008-03-03 | 15.228 | 16,538 | +120 | 0.01% | 251,837 |
| 2008-03-03 | 2008-02-28 | 15.897 | 16,418 | +119 | 0.01% | 260,999 |
| 2008-02-25 | 2008-02-21 | 17.403 | 16,299 | -239 | 0.01% | 283,654 |
| 2008-02-21 | 2008-02-19 | 17.905 | 16,538 | +120 | 0.01% | 296,116 |
| 2008-02-12 | 2008-02-06 | 15.060 | 16,418 | +48 | 0.01% | 247,262 |
| 2008-02-11 | 2008-02-04 | 15.395 | 16,370 | -239 | 0.01% | 252,018 |
| 2008-02-05 | 2008-02-01 | 14.558 | 16,609 | +191 | 0.01% | 241,801 |
| 2008-01-28 | 2008-01-24 | 13.220 | 16,418 | +119 | 0.01% | 217,041 |
| 2008-01-25 | 2008-01-23 | 13.554 | 16,299 | -239 | 0.01% | 220,923 |
| 2008-01-24 | 2008-01-22 | 12.383 | 16,538 | +1,315 | 0.01% | 204,790 |
| 2008-01-14 | 2008-01-10 | 17.570 | 15,223 | +5,976 | 0.01% | 267,476 |
| 2008-01-03 | 2007-12-31 | 20.750 | 9,247 | -239 | 0.01% | 191,874 |
| 2008-01-02 | 2007-12-27 | 22.256 | 9,486 | +358 | 0.01% | 211,120 |
| 2007-12-12 | 2007-12-10 | 20.248 | 9,128 | -239 | 0.01% | 184,823 |
| 2007-12-07 | 2007-12-05 | 20.081 | 9,367 | +180 | 0.01% | 188,095 |
| 2007-11-21 | 2007-11-19 | 22.925 | 9,187 | -1,196 | 0.01% | 210,615 |
| 2007-11-20 | 2007-11-16 | 22.089 | 10,383 | +192 | 0.01% | 229,346 |
| 2007-11-08 | 2007-11-06 | 19.077 | 10,191 | -120 | 0.01% | 194,409 |
| 2007-11-06 | 2007-11-02 | 20.750 | 10,311 | +120 | 0.01% | 213,952 |
| 2007-11-02 | 2007-10-31 | 22.256 | 10,191 | -239 | 0.01% | 226,810 |
| 2007-11-01 | 2007-10-30 | 23.093 | 10,430 | +119 | 0.01% | 240,856 |
| 2007-10-29 | 2007-10-25 | 23.260 | 10,311 | +4,319 | 0.01% | 239,834 |
| 2007-10-22 | 2007-10-17 | 24.097 | 5,992 | -239 | 0.01% | 144,387 |
| 2007-10-18 | 2007-10-16 | 24.766 | 6,231 | +119 | 0.01% | 154,317 |
| 2007-10-15 | 2007-10-11 | 27.109 | 6,112 | -21,513 | 0.01% | 165,689 |
| 2007-10-12 | 2007-10-10 | 27.109 | 27,625 | +3,586 | 0.05% | 748,880 |
| 2007-10-09 | 2007-10-05 | 27.109 | 24,039 | +17,927 | 0.04% | 651,668 |
| 2007-10-08 | 2007-10-04 | 26.774 | 6,112 | +2,032 | 0.01% | 163,643 |
| 2007-10-03 | 2007-09-28 | 29.786 | 4,080 | -239 | 0.01% | 121,528 |
| 2007-10-02 | 2007-09-27 | 28.866 | 4,319 | -358 | 0.01% | 124,671 |
| 2007-09-28 | 2007-09-25 | 28.949 | 4,677 | -4,945 | 0.01% | 135,396 |
| 2007-09-25 | 2007-09-21 | 23.360 | 9,622 | +240 | 0.01% | 224,766 |
| 2007-09-18 | 2007-09-14 | 23.443 | 9,382 | +240 | 0.01% | 219,943 |
| 2007-09-14 | 2007-09-12 | 23.443 | 9,142 | -240 | 0.01% | 214,316 |
| 2007-09-10 | 2007-09-06 | 23.777 | 9,382 | -240 | 0.01% | 223,073 |
| 2007-09-07 | 2007-09-05 | 23.610 | 9,622 | +240 | 0.01% | 227,174 |
| 2007-09-05 | 2007-09-03 | 24.194 | 9,382 | +959 | 0.01% | 226,987 |
| 2007-09-03 | 2007-08-30 | 22.859 | 8,423 | -21,576 | 0.01% | 192,542 |
| 2007-08-30 | 2007-08-28 | 25.195 | 29,999 | +3,836 | 0.02% | 755,825 |
| 2007-08-28 | 2007-08-24 | 25.278 | 26,163 | +4,795 | 0.02% | 661,360 |
| 2007-08-22 | 2007-08-20 | 21.357 | 21,368 | -240 | 0.02% | 456,364 |
| 2007-08-21 | 2007-08-17 | 18.688 | 21,608 | +240 | 0.02% | 403,804 |
| 2007-08-14 | 2007-08-10 | 24.444 | 21,368 | +239 | 0.02% | 522,323 |
| 2007-08-06 | 2007-08-02 | 27.531 | 21,129 | -1,917 | 0.02% | 581,702 |
| 2007-08-01 | 2007-07-30 | 28.115 | 23,046 | -480 | 0.02% | 647,938 |
| 2007-07-31 | 2007-07-27 | 25.946 | 23,526 | +240 | 0.02% | 610,402 |
| 2007-07-30 | 2007-07-26 | 27.614 | 23,286 | +240 | 0.02% | 643,029 |
| 2007-07-27 | 2007-07-25 | 26.029 | 23,046 | -480 | 0.02% | 599,871 |
| 2007-07-26 | 2007-07-24 | 24.861 | 23,526 | +240 | 0.02% | 584,887 |
| 2007-07-23 | 2007-07-19 | 23.944 | 23,286 | +2,637 | 0.02% | 557,551 |
| 2007-07-13 | 2007-07-11 | 27.531 | 20,649 | +4,794 | 0.02% | 568,487 |
| 2007-07-12 | 2007-07-10 | 26.864 | 15,855 | -479 | 0.01% | 425,922 |
| 2007-07-11 | 2007-07-09 | 27.865 | 16,334 | +240 | 0.01% | 455,142 |
| 2007-07-09 | 2007-07-05 | 27.698 | 16,094 | +1,198 | 0.01% | 445,769 |
| 2007-07-05 | 2007-07-03 | 28.532 | 14,896 | +959 | 0.01% | 425,014 |
| 2007-07-04 | 2007-06-29 | 28.949 | 13,937 | -479 | 0.01% | 403,466 |
| 2007-07-03 | 2007-06-28 | 29.200 | 14,416 | +2,157 | 0.01% | 420,940 |
| 2007-06-29 | 2007-06-27 | 29.784 | 12,259 | +480 | 0.01% | 365,116 |
| 2007-06-28 | 2007-06-26 | 29.950 | 11,779 | +719 | 0.01% | 352,785 |
| 2007-06-27 | 2007-06-25 | 27.865 | 11,060 | -479 | 0.01% | 308,183 |
| 2007-06-26 | 2007-06-22 | 28.866 | 11,539 | 0.01% | 333,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy