History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2025-10-09 | 2025-10-06 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2025-10-08 | 2025-10-03 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2025-10-06 | 2025-10-02 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2025-10-03 | 2025-09-30 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2025-10-02 | 2025-09-29 | 1.290 | 3,200 | +0 | 0.00% | 4,128 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2025-09-26 | 2025-09-24 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2025-09-23 | 2025-09-19 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,200 | +0 | 0.00% | 4,224 |
| 2025-09-18 | 2025-09-16 | 1.340 | 3,200 | +0 | 0.00% | 4,288 |
| 2025-09-17 | 2025-09-15 | 1.330 | 3,200 | +0 | 0.00% | 4,256 |
| 2025-09-16 | 2025-09-12 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,200 | +0 | 0.00% | 4,192 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,200 | +0 | 0.00% | 4,032 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,200 | +0 | 0.00% | 3,968 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,200 | +0 | 0.00% | 3,936 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2025-09-03 | 2025-09-01 | 1.140 | 3,200 | +0 | 0.00% | 3,648 |
| 2025-09-02 | 2025-08-29 | 1.000 | 3,200 | +0 | 0.00% | 3,200 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,200 | +0 | 0.00% | 3,232 |
| 2025-08-29 | 2025-08-27 | 1.090 | 3,200 | +0 | 0.00% | 3,488 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,200 | +0 | 0.00% | 3,552 |
| 2025-08-27 | 2025-08-25 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,200 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 1.220 | 3,200 | +0 | 0.00% | 3,904 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2025-08-21 | 2025-08-19 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2025-08-19 | 2025-08-15 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2025-08-18 | 2025-08-14 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,200 | +0 | 0.00% | 3,776 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2025-08-12 | 2025-08-08 | 1.190 | 3,200 | +0 | 0.00% | 3,808 |
| 2025-08-11 | 2025-08-07 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,200 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 1.250 | 3,200 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,200 | +0 | 0.00% | 4,064 |
| 2025-08-05 | 2025-08-01 | 1.280 | 3,200 | +0 | 0.00% | 4,096 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,200 | +0 | 0.00% | 4,160 |
| 2025-08-01 | 2025-07-30 | 1.380 | 3,200 | +0 | 0.00% | 4,416 |
| 2025-07-31 | 2025-07-29 | 1.450 | 3,200 | +0 | 0.00% | 4,640 |
| 2025-07-30 | 2025-07-28 | 1.460 | 3,200 | +0 | 0.00% | 4,672 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2025-07-25 | 2025-07-23 | 1.480 | 3,200 | +0 | 0.00% | 4,736 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,200 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 1.620 | 3,200 | +0 | 0.00% | 5,184 |
| 2025-07-22 | 2025-07-18 | 1.160 | 3,200 | +0 | 0.00% | 3,712 |
| 2025-07-21 | 2025-07-17 | 0.990 | 3,200 | +0 | 0.00% | 3,168 |
| 2025-07-18 | 2025-07-16 | 0.890 | 3,200 | +0 | 0.00% | 2,848 |
| 2025-07-17 | 2025-07-15 | 0.880 | 3,200 | +0 | 0.00% | 2,816 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,200 | +0 | 0.00% | 2,880 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,200 | +0 | 0.00% | 2,752 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,200 | +0 | 0.00% | 2,976 |
| 2025-07-11 | 2025-07-09 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2025-07-10 | 2025-07-08 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,200 | +0 | 0.00% | 2,528 |
| 2025-07-08 | 2025-07-04 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2025-07-07 | 2025-07-03 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2025-07-02 | 2025-06-27 | 0.730 | 3,200 | +0 | 0.00% | 2,336 |
| 2025-06-30 | 2025-06-26 | 0.780 | 3,200 | +0 | 0.00% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,200 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,200 | +0 | 0.00% | 1,952 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,200 | +0 | 0.00% | 1,984 |
| 2025-06-24 | 2025-06-20 | 0.670 | 3,200 | +0 | 0.00% | 2,144 |
| 2025-06-23 | 2025-06-19 | 0.680 | 3,200 | +0 | 0.00% | 2,176 |
| 2025-06-20 | 2025-06-18 | 0.740 | 3,200 | +0 | 0.00% | 2,368 |
| 2025-06-19 | 2025-06-17 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2025-06-18 | 2025-06-16 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2025-06-17 | 2025-06-13 | 0.830 | 3,200 | +0 | 0.00% | 2,656 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,200 | +0 | 0.00% | 2,560 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,200 | +0 | 0.00% | 2,464 |
| 2025-06-12 | 2025-06-10 | 0.760 | 3,200 | +0 | 0.00% | 2,432 |
| 2021-05-24 | 2021-05-20 | 14.519 | 3,200 | -282 | 0.00% | 46,461 |
| 2020-06-18 | 2020-06-16 | 5.403 | 3,482 | -5,115 | 0.00% | 18,814 |
| 2020-02-03 | 2020-01-30 | 7.315 | 8,597 | -544 | 0.01% | 62,884 |
| 2020-01-29 | 2020-01-22 | 9.741 | 9,141 | +5,115 | 0.01% | 89,038 |
| 2020-01-20 | 2020-01-16 | 9.924 | 4,026 | -1,089 | 0.00% | 39,955 |
| 2020-01-17 | 2020-01-15 | 9.189 | 5,115 | +1,089 | 0.00% | 47,003 |
| 2020-01-07 | 2020-01-03 | 11.027 | 4,026 | -436 | 0.00% | 44,395 |
| 2020-01-03 | 2019-12-31 | 10.476 | 4,462 | +218 | 0.00% | 46,742 |
| 2020-01-02 | 2019-12-27 | 11.211 | 4,244 | +435 | 0.00% | 47,579 |
| 2019-12-27 | 2019-12-20 | 9.373 | 3,809 | -326 | 0.00% | 35,702 |
| 2019-12-19 | 2019-12-17 | 9.079 | 4,135 | +653 | 0.00% | 37,541 |
| 2019-12-18 | 2019-12-16 | 9.152 | 3,482 | -327 | 0.00% | 31,869 |
| 2019-12-16 | 2019-12-12 | 8.711 | 3,809 | +327 | 0.00% | 33,182 |
| 2019-12-13 | 2019-12-11 | 9.116 | 3,482 | -653 | 0.00% | 31,741 |
| 2019-12-12 | 2019-12-10 | 7.645 | 4,135 | -1,089 | 0.00% | 31,614 |
| 2019-12-11 | 2019-12-09 | 9.557 | 5,224 | +1,742 | 0.00% | 49,924 |
| 2019-10-10 | 2019-10-08 | 9.557 | 3,482 | -762 | 0.00% | 33,277 |
| 2019-09-25 | 2019-09-23 | 10.659 | 4,244 | -653 | 0.00% | 45,239 |
| 2019-09-23 | 2019-09-19 | 10.659 | 4,897 | +653 | 0.00% | 52,199 |
| 2019-09-20 | 2019-09-18 | 11.211 | 4,244 | +435 | 0.00% | 47,579 |
| 2019-09-18 | 2019-09-16 | 11.946 | 3,809 | -326 | 0.00% | 45,502 |
| 2019-09-17 | 2019-09-13 | 12.681 | 4,135 | +217 | 0.00% | 52,436 |
| 2019-09-16 | 2019-09-12 | 11.578 | 3,918 | +436 | 0.00% | 45,364 |
| 2019-09-13 | 2019-09-11 | 12.130 | 3,482 | -2,503 | 0.00% | 42,236 |
| 2019-09-12 | 2019-09-10 | 9.373 | 5,985 | +870 | 0.00% | 56,097 |
| 2019-09-03 | 2019-08-30 | 9.557 | 5,115 | -1,088 | 0.00% | 48,883 |
| 2019-09-02 | 2019-08-29 | 9.557 | 6,203 | +1,088 | 0.00% | 59,281 |
| 2019-08-29 | 2019-08-27 | 9.924 | 5,115 | -544 | 0.00% | 50,763 |
| 2019-08-23 | 2019-08-21 | 10.292 | 5,659 | +1,088 | 0.00% | 58,242 |
| 2019-08-20 | 2019-08-16 | 10.659 | 4,571 | -544 | 0.00% | 48,724 |
| 2019-08-16 | 2019-08-14 | 9.924 | 5,115 | +1,089 | 0.00% | 50,763 |
| 2019-08-01 | 2019-07-30 | 12.865 | 4,026 | +217 | 0.00% | 51,794 |
| 2019-07-30 | 2019-07-26 | 14.151 | 3,809 | +327 | 0.00% | 53,902 |
| 2019-07-29 | 2019-07-25 | 15.622 | 3,482 | -762 | 0.00% | 54,394 |
| 2019-07-26 | 2019-07-24 | 12.314 | 4,244 | -871 | 0.00% | 52,259 |
| 2019-07-25 | 2019-07-23 | 11.578 | 5,115 | +436 | 0.00% | 59,223 |
| 2019-07-23 | 2019-07-19 | 14.151 | 4,679 | +1,197 | 0.00% | 66,214 |
| 2018-10-29 | 2018-10-25 | 26.465 | 3,482 | -10,883 | 0.00% | 92,151 |
| 2018-02-09 | 2018-02-07 | 26.465 | 14,365 | +10,883 | 0.01% | 380,168 |
| 2017-03-13 | 2017-03-09 | 24.995 | 3,482 | -1,306 | 0.00% | 87,031 |
| 2017-03-10 | 2017-03-08 | 25.730 | 4,788 | +1,306 | 0.00% | 123,194 |
| 2017-03-03 | 2017-03-01 | 27.568 | 3,482 | +1,306 | 0.00% | 95,990 |
| 2017-03-02 | 2017-02-28 | 27.935 | 2,176 | +2,176 | 0.00% | 60,787 |
| 2016-04-01 | 2016-03-30 | 47.784 | 0 | -2,068 | ||
| 2016-03-10 | 2016-03-08 | 45.211 | 2,068 | +327 | 0.00% | 93,496 |
| 2016-02-22 | 2016-02-18 | 43.373 | 1,741 | -327 | 0.00% | 75,512 |
| 2016-01-28 | 2016-01-26 | 41.438 | 2,068 | -4 | 0.00% | 85,695 |
| 2015-08-06 | 2015-08-04 | 62.708 | 2,072 | -219 | 0.00% | 129,930 |
| 2015-08-05 | 2015-08-03 | 61.241 | 2,291 | +219 | 0.00% | 140,303 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,072 | +2,072 | 0.00% | 140,568 |
| 2015-05-21 | 2015-05-19 | 105.613 | 0 | -218 | ||
| 2015-05-20 | 2015-05-18 | 98.279 | 218 | +218 | 0.00% | 21,425 |
| 2015-05-06 | 2015-05-04 | 111.114 | 0 | -1,636 | ||
| 2015-04-15 | 2015-04-13 | 76.643 | 1,636 | -436 | 0.00% | 125,387 |
| 2015-04-14 | 2015-04-10 | 63.441 | 2,072 | +436 | 0.00% | 131,450 |
| 2015-04-10 | 2015-04-08 | 63.074 | 1,636 | -327 | 0.00% | 103,190 |
| 2015-03-30 | 2015-03-26 | 50.973 | 1,963 | -219 | 0.00% | 100,060 |
| 2015-03-02 | 2015-02-26 | 53.907 | 2,182 | +546 | 0.00% | 117,624 |
| 2015-02-02 | 2015-01-29 | 59.407 | 1,636 | -218 | 0.00% | 97,190 |
| 2015-01-29 | 2015-01-27 | 56.840 | 1,854 | +218 | 0.00% | 105,382 |
| 2014-12-30 | 2014-12-24 | 51.706 | 1,636 | -327 | 0.00% | 84,592 |
| 2014-12-29 | 2014-12-22 | 52.073 | 1,963 | +327 | 0.00% | 102,219 |
| 2014-12-23 | 2014-12-19 | 53.540 | 1,636 | -327 | 0.00% | 87,591 |
| 2014-12-22 | 2014-12-18 | 51.340 | 1,963 | +327 | 0.00% | 100,780 |
| 2014-12-19 | 2014-12-17 | 60.141 | 1,636 | -546 | 0.00% | 98,390 |
| 2014-12-17 | 2014-12-15 | 66.375 | 2,182 | -545 | 0.00% | 144,830 |
| 2014-12-03 | 2014-12-01 | 63.074 | 2,727 | -873 | 0.00% | 172,004 |
| 2014-12-02 | 2014-11-28 | 63.808 | 3,600 | -981 | 0.00% | 229,708 |
| 2014-12-01 | 2014-11-27 | 59.407 | 4,581 | +218 | 0.00% | 272,145 |
| 2014-11-21 | 2014-11-19 | 64.908 | 4,363 | -873 | 0.00% | 283,193 |
| 2014-11-19 | 2014-11-17 | 63.808 | 5,236 | -13,634 | 0.00% | 334,098 |
| 2014-11-18 | 2014-11-14 | 63.808 | 18,870 | -30,542 | 0.02% | 1,204,053 |
| 2014-11-06 | 2014-11-04 | 59.774 | 49,412 | -546 | 0.04% | 2,953,551 |
| 2014-11-03 | 2014-10-30 | 59.774 | 49,958 | +2,727 | 0.04% | 2,986,188 |
| 2014-10-24 | 2014-10-22 | 55.740 | 47,231 | +40,904 | 0.04% | 2,632,662 |
| 2014-10-23 | 2014-10-21 | 58.674 | 6,327 | -1,090 | 0.01% | 371,229 |
| 2014-10-07 | 2014-10-03 | 49.139 | 7,417 | +1,090 | 0.01% | 364,466 |
| 2014-10-06 | 2014-09-30 | 50.606 | 6,327 | +328 | 0.01% | 320,185 |
| 2014-10-03 | 2014-09-29 | 54.273 | 5,999 | +1,091 | 0.01% | 325,585 |
| 2014-09-25 | 2014-09-23 | 59.041 | 4,908 | -11,999 | 0.00% | 289,771 |
| 2014-09-22 | 2014-09-18 | 56.107 | 16,907 | -109 | 0.01% | 948,598 |
| 2014-09-18 | 2014-09-16 | 59.407 | 17,016 | -109 | 0.01% | 1,010,874 |
| 2014-09-17 | 2014-09-15 | 60.874 | 17,125 | +4,145 | 0.01% | 1,042,469 |
| 2014-09-16 | 2014-09-12 | 61.968 | 12,980 | +251 | 0.01% | 804,340 |
| 2014-09-15 | 2014-09-11 | 61.603 | 12,729 | +10,973 | 0.01% | 784,146 |
| 2014-09-12 | 2014-09-10 | 61.239 | 1,756 | +549 | 0.00% | 107,535 |
| 2014-09-10 | 2014-09-05 | 63.061 | 1,207 | +110 | 0.00% | 76,115 |
| 2014-09-08 | 2014-09-04 | 63.790 | 1,097 | -1,646 | 0.00% | 69,978 |
| 2014-09-04 | 2014-09-02 | 62.332 | 2,743 | +1,646 | 0.00% | 170,977 |
| 2014-09-02 | 2014-08-29 | 61.239 | 1,097 | -220 | 0.00% | 67,179 |
| 2014-08-26 | 2014-08-22 | 64.884 | 1,317 | +439 | 0.00% | 85,452 |
| 2014-08-25 | 2014-08-21 | 69.987 | 878 | +549 | 0.00% | 61,449 |
| 2014-08-19 | 2014-08-15 | 68.529 | 329 | +329 | 0.00% | 22,546 |
| 2014-08-14 | 2014-08-12 | 66.342 | 0 | -439 | ||
| 2014-08-11 | 2014-08-07 | 65.613 | 439 | +439 | 0.00% | 28,804 |
| 2014-08-08 | 2014-08-06 | 67.071 | 0 | -439 | ||
| 2014-08-07 | 2014-08-05 | 67.800 | 439 | +439 | 0.00% | 29,764 |
| 2014-08-06 | 2014-08-04 | 67.800 | 0 | -219 | ||
| 2014-08-04 | 2014-07-31 | 66.706 | 219 | -110 | 0.00% | 14,609 |
| 2014-08-01 | 2014-07-30 | 66.342 | 329 | +110 | 0.00% | 21,826 |
| 2014-07-31 | 2014-07-29 | 67.800 | 219 | +219 | 0.00% | 14,848 |
| 2014-07-11 | 2014-07-09 | 81.651 | 0 | -219 | ||
| 2014-07-03 | 2014-06-30 | 78.006 | 219 | +219 | 0.00% | 17,083 |
| 2014-06-26 | 2014-06-24 | 74.361 | 0 | -329 | ||
| 2014-06-25 | 2014-06-23 | 65.613 | 329 | +329 | 0.00% | 21,587 |
| 2014-06-23 | 2014-06-19 | 69.258 | 0 | -110 | ||
| 2014-06-18 | 2014-06-16 | 66.706 | 110 | +110 | 0.00% | 7,338 |
| 2014-06-16 | 2014-06-12 | 70.352 | 0 | -110 | ||
| 2014-06-11 | 2014-06-09 | 68.164 | 110 | -548 | 0.00% | 7,498 |
| 2014-06-10 | 2014-06-06 | 69.622 | 658 | +548 | 0.00% | 45,812 |
| 2014-05-29 | 2014-05-27 | 71.445 | 110 | +110 | 0.00% | 7,859 |
| 2014-05-16 | 2014-05-14 | 63.608 | 0 | -219 | ||
| 2014-05-15 | 2014-05-13 | 60.145 | 219 | +219 | 0.00% | 13,172 |
| 2014-04-22 | 2014-04-16 | 63.061 | 0 | -439 | ||
| 2014-04-17 | 2014-04-15 | 65.977 | 439 | +439 | 0.00% | 28,964 |
| 2014-04-16 | 2014-04-14 | 67.982 | 0 | -439 | ||
| 2014-04-15 | 2014-04-11 | 67.071 | 439 | -219 | 0.00% | 29,444 |
| 2014-04-14 | 2014-04-10 | 70.534 | 658 | +219 | 0.00% | 46,411 |
| 2014-04-10 | 2014-04-08 | 70.534 | 439 | +439 | 0.00% | 30,964 |
| 2014-01-10 | 2014-01-08 | 55.953 | 0 | -658 | ||
| 2014-01-03 | 2013-12-31 | 46.293 | 658 | -5,487 | 0.00% | 30,461 |
| 2014-01-02 | 2013-12-27 | 43.924 | 6,145 | +5,487 | 0.01% | 269,914 |
| 2013-12-09 | 2013-12-05 | 50.668 | 658 | -2,195 | 0.00% | 33,339 |
| 2013-12-05 | 2013-12-03 | 48.116 | 2,853 | +2,195 | 0.00% | 137,275 |
| 2013-11-11 | 2013-11-07 | 53.584 | 658 | +658 | 0.00% | 35,258 |
| 2013-11-08 | 2013-11-06 | 54.495 | 0 | -658 | ||
| 2013-11-05 | 2013-11-01 | 51.761 | 658 | +658 | 0.00% | 34,059 |
| 2013-11-04 | 2013-10-31 | 52.855 | 0 | -658 | ||
| 2013-10-28 | 2013-10-24 | 52.672 | 658 | +658 | 0.00% | 34,659 |
| 2013-10-04 | 2013-10-02 | 56.682 | 0 | -1,097 | ||
| 2013-10-02 | 2013-09-27 | 55.953 | 1,097 | +1,097 | 0.00% | 61,381 |
| 2013-09-11 | 2013-09-09 | 56.681 | 0 | -663 | ||
| 2013-09-09 | 2013-09-05 | 55.957 | 663 | +663 | 0.00% | 37,099 |
| 2013-09-02 | 2013-08-29 | 57.405 | 0 | -663 | ||
| 2013-08-30 | 2013-08-28 | 55.413 | 663 | +663 | 0.00% | 36,739 |
| 2013-08-23 | 2013-08-21 | 57.586 | 0 | -663 | ||
| 2013-08-22 | 2013-08-20 | 48.894 | 663 | +663 | 0.00% | 32,417 |
| 2013-08-21 | 2013-08-19 | 52.335 | 0 | -663 | ||
| 2013-07-18 | 2013-07-16 | 50.886 | 663 | +663 | 0.00% | 33,738 |
| 2013-07-17 | 2013-07-15 | 53.784 | 0 | -663 | ||
| 2013-06-28 | 2013-06-26 | 52.878 | 663 | +663 | 0.00% | 35,058 |
| 2013-06-27 | 2013-06-25 | 53.784 | 0 | -663 | ||
| 2013-06-26 | 2013-06-24 | 50.886 | 663 | +663 | 0.00% | 33,738 |
| 2013-06-20 | 2013-06-18 | 62.295 | 0 | -663 | ||
| 2013-06-17 | 2013-06-13 | 59.216 | 663 | +663 | 0.00% | 39,260 |
| 2013-04-25 | 2013-04-23 | 47.389 | 0 | -2,897 | ||
| 2013-04-23 | 2013-04-19 | 47.569 | 2,897 | +2,897 | 0.00% | 137,807 |
| 2013-03-21 | 2013-03-19 | 38.414 | 0 | -669 | ||
| 2013-03-20 | 2013-03-18 | 38.953 | 669 | +669 | 0.00% | 26,059 |
| 2013-03-18 | 2013-03-14 | 40.927 | 0 | -1,560 | ||
| 2013-03-14 | 2013-03-12 | 39.132 | 1,560 | +446 | 0.00% | 61,046 |
| 2013-03-13 | 2013-03-11 | 40.389 | 1,114 | -1,337 | 0.00% | 44,993 |
| 2013-03-12 | 2013-03-08 | 40.030 | 2,451 | -1,114 | 0.00% | 98,113 |
| 2013-03-11 | 2013-03-07 | 40.209 | 3,565 | +3,565 | 0.00% | 143,346 |
| 2013-01-10 | 2013-01-08 | 46.851 | 0 | -446 | ||
| 2013-01-09 | 2013-01-07 | 43.799 | 446 | +446 | 0.00% | 19,535 |
| 2012-11-07 | 2012-11-05 | 42.543 | 0 | -446 | ||
| 2012-11-06 | 2012-11-02 | 42.004 | 446 | +446 | 0.00% | 18,734 |
| 2012-02-17 | 2012-02-15 | 27.489 | 0 | -1,135 | ||
| 2012-02-16 | 2012-02-14 | 26.432 | 1,135 | +1,135 | 0.00% | 30,000 |
| 2012-02-10 | 2012-02-08 | 27.489 | 0 | -1,135 | ||
| 2012-02-09 | 2012-02-07 | 26.079 | 1,135 | +1,135 | 0.00% | 29,600 |
| 2011-07-12 | 2011-07-08 | 31.995 | 0 | -458 | ||
| 2011-07-11 | 2011-07-07 | 27.799 | 458 | +458 | 0.00% | 12,732 |
| 2011-07-08 | 2011-07-06 | 27.974 | 0 | -458 | ||
| 2011-07-07 | 2011-07-05 | 28.498 | 458 | +458 | 0.00% | 13,052 |
| 2011-06-14 | 2011-06-10 | 29.897 | 0 | -2,288 | ||
| 2011-05-23 | 2011-05-19 | 34.792 | 2,288 | +2,288 | 0.00% | 79,605 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy