History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 -460
2021-08-05 2021-08-03 11.400 460 -300 0.00% 5,244
2021-05-24 2021-05-20 14.519 760 -67 0.00% 11,034
2020-08-31 2020-08-27 7.131 827 -2,177 0.00% 5,897
2020-08-12 2020-08-10 8.454 3,004 -1,632 0.00% 25,396
2020-08-10 2020-08-06 6.543 4,636 +1,632 0.00% 30,332
2020-07-08 2020-07-06 6.947 3,004 +1,089 0.00% 20,869
2020-07-07 2020-07-03 6.726 1,915 +1,088 0.00% 12,881
2019-08-08 2019-08-06 9.741 827 -327 0.00% 8,055
2017-12-29 2017-12-27 26.465 1,154 -1,305 0.00% 30,540
2016-11-09 2016-11-07 39.697 2,459 +326 0.00% 97,616
2016-03-10 2016-03-08 45.211 2,133 +65 0.00% 96,435
2016-01-28 2016-01-26 41.438 2,068 -4 0.00% 85,695
2015-07-07 2015-07-03 83.243 2,072 -219 0.00% 172,481
2015-05-19 2015-05-15 99.012 2,291 +328 0.00% 226,837
2015-05-18 2015-05-14 100.112 1,963 +218 0.00% 196,520
2015-04-16 2015-04-14 83.977 1,745 -546 0.00% 146,540
2014-11-10 2014-11-06 62.341 2,291 -436 0.00% 142,823
2014-10-23 2014-10-21 58.674 2,727 -327 0.00% 160,004
2014-09-16 2014-09-12 61.968 3,054 -19 0.00% 189,249
2014-07-24 2014-07-22 78.006 3,073 +549 0.00% 239,713
2014-07-15 2014-07-11 79.100 2,524 +439 0.00% 199,648
2014-07-10 2014-07-08 83.110 2,085 -658 0.00% 173,283
2014-06-30 2014-06-26 78.371 2,743 +329 0.00% 214,971
2014-06-13 2014-06-11 68.893 2,414 +1,207 0.00% 166,309
2014-05-27 2014-05-23 65.431 1,207 -1,207 0.00% 78,975
2014-03-25 2014-03-21 82.016 2,414 +658 0.00% 197,987
2014-03-21 2014-03-19 89.489 1,756 -658 0.00% 157,142
2014-03-20 2014-03-18 84.385 2,414 +658 0.00% 203,706
2014-03-13 2014-03-11 90.218 1,756 -439 0.00% 158,422
2014-03-11 2014-03-07 85.843 2,195 +439 0.00% 188,426
2014-01-21 2014-01-17 67.800 1,756 -1,097 0.00% 119,057
2014-01-16 2014-01-14 60.327 2,853 -439 0.00% 172,114
2013-11-21 2013-11-19 46.658 3,292 -2,195 0.00% 153,598
2013-10-22 2013-10-18 56.500 5,487 -1,755 0.00% 310,015
2013-10-16 2013-10-11 57.229 7,242 -1,537 0.01% 414,452
2013-10-11 2013-10-09 57.229 8,779 +1,098 0.01% 502,413
2013-10-10 2013-10-08 58.869 7,681 +1,097 0.01% 452,175
2013-10-09 2013-10-07 57.229 6,584 +658 0.01% 376,795
2013-10-08 2013-10-04 57.047 5,926 -658 0.01% 338,059
2013-10-03 2013-09-30 56.500 6,584 -1,097 0.01% 371,995
2013-09-17 2013-09-13 56.500 7,681 +3,292 0.01% 433,976
2013-09-16 2013-09-12 58.130 4,389 -2,238 0.00% 255,131
2013-09-09 2013-09-05 55.957 6,627 +2,209 0.01% 370,825
2013-09-02 2013-08-29 57.405 4,418 -1,104 0.00% 253,617
2013-08-30 2013-08-28 55.413 5,522 +1,104 0.00% 305,993
2013-08-27 2013-08-23 57.405 4,418 +1,546 0.00% 253,617
2013-08-23 2013-08-21 57.586 2,872 -1,546 0.00% 165,388
2013-08-22 2013-08-20 48.894 4,418 -221 0.00% 216,014
2013-08-21 2013-08-19 52.335 4,639 -441 0.00% 242,781
2013-08-20 2013-08-16 50.886 5,080 +1,546 0.00% 258,502
2013-07-23 2013-07-19 43.099 3,534 +662 0.00% 152,313
2013-06-26 2013-06-24 50.886 2,872 -7,730 0.00% 146,145
2013-06-25 2013-06-21 55.594 10,602 +7,730 0.01% 589,413
2013-06-07 2013-06-05 62.657 2,872 +1,105 0.00% 179,951
2013-06-05 2013-06-03 61.389 1,767 -663 0.00% 108,475
2013-05-27 2013-05-23 56.365 2,430 -21 0.00% 136,966
2013-05-24 2013-05-22 59.057 2,451 +668 0.00% 144,750
2013-03-28 2013-03-26 43.979 1,783 -2,228 0.00% 78,414
2013-03-27 2013-03-25 42.184 4,011 -2,228 0.00% 169,199
2013-03-19 2013-03-15 39.132 6,239 +4,456 0.01% 244,146
2013-03-14 2013-03-12 39.132 1,783 -668 0.00% 69,773
2013-02-08 2013-02-06 39.312 2,451 +668 0.00% 96,353
2013-01-16 2013-01-14 45.056 1,783 -668 0.00% 80,335
2012-12-17 2012-12-13 40.748 2,451 -2,674 0.00% 99,873
2012-12-14 2012-12-12 41.645 5,125 +2,674 0.00% 213,432
2012-10-29 2012-10-25 40.389 2,451 -1,114 0.00% 98,993
2012-10-24 2012-10-19 40.568 3,565 +1,114 0.00% 144,626
2012-10-03 2012-09-27 32.491 2,451 -1,337 0.00% 79,634
2012-09-26 2012-09-24 33.747 3,788 -669 0.00% 127,834
2012-05-25 2012-05-23 18.855 4,457 -83 0.00% 84,035
2012-02-28 2012-02-24 29.075 4,540 -1,589 0.00% 132,000
2012-02-24 2012-02-22 27.489 6,129 -5,675 0.01% 168,480
2012-02-08 2012-02-06 26.784 11,804 +2,951 0.01% 316,161
2012-01-27 2012-01-20 25.375 8,853 +2,724 0.01% 224,641
2011-12-13 2011-12-09 27.489 6,129 +1,135 0.01% 168,480
2011-12-08 2011-12-06 28.018 4,994 +454 0.00% 139,920
2011-12-06 2011-12-02 29.075 4,540 -454 0.00% 132,000
2011-11-24 2011-11-22 29.075 4,994 +454 0.00% 145,200
2011-11-11 2011-11-09 31.366 4,540 -454 0.00% 142,400
2011-09-19 2011-09-15 21.680 4,994 -39 0.00% 108,268
2011-07-21 2011-07-19 29.897 5,033 -2,288 0.00% 150,471
2011-07-19 2011-07-15 30.946 7,321 -1,144 0.01% 226,554
2011-06-10 2011-06-08 29.197 8,465 +457 0.01% 247,157
2011-05-19 2011-05-17 48.610 8,008 -143 0.01% 389,272
2011-05-13 2011-05-11 49.469 8,151 +699 0.01% 403,223
2011-05-05 2011-05-03 50.328 7,452 +1,164 0.01% 375,044
2011-05-03 2011-04-28 51.359 6,288 +699 0.00% 322,943
2011-04-26 2011-04-20 54.622 5,589 -1,164 0.00% 305,284
2011-04-21 2011-04-19 54.107 6,753 +1,164 0.01% 365,384
2011-04-20 2011-04-18 55.309 5,589 -1,164 0.00% 309,124
2011-04-19 2011-04-15 55.653 6,753 +1,164 0.01% 375,823
2011-04-14 2011-04-12 56.168 5,589 +1,863 0.00% 313,924
2011-04-13 2011-04-11 55.996 3,726 -1,630 0.00% 208,642
2011-04-11 2011-04-07 52.389 5,356 +1,630 0.00% 280,597
2011-04-08 2011-04-06 53.420 3,726 -2,562 0.00% 199,042
2011-04-07 2011-04-04 49.641 6,288 +1,863 0.00% 312,142
2011-04-06 2011-04-01 48.782 4,425 +699 0.00% 215,861
2011-03-31 2011-03-29 50.843 3,726 +699 0.00% 189,442
2011-03-25 2011-03-23 54.966 3,027 +1,164 0.00% 166,381
2011-03-23 2011-03-21 57.371 1,863 -1,164 0.00% 106,881
2011-03-22 2011-03-18 54.794 3,027 +1,164 0.00% 165,861
2011-03-21 2011-03-17 54.622 1,863 -1,164 0.00% 101,761
2011-03-17 2011-03-15 57.027 3,027 +1,164 0.00% 172,621
2011-03-16 2011-03-14 59.260 1,863 -1,164 0.00% 110,401
2011-03-15 2011-03-11 58.573 3,027 +1,164 0.00% 177,300
2011-03-09 2011-03-07 56.683 1,863 -1,164 0.00% 105,601
2011-03-07 2011-03-03 56.512 3,027 -1,165 0.00% 171,061
2011-03-04 2011-03-02 49.126 4,192 +1,165 0.00% 205,935
2011-03-03 2011-03-01 50.500 3,027 +1,164 0.00% 152,863
2011-02-21 2011-02-17 69.738 1,863 -1,164 0.00% 129,922
2011-02-11 2011-02-09 77.639 3,027 +1,164 0.00% 235,014
2011-01-17 2011-01-13 80.387 1,863 -1,164 0.00% 149,762
2011-01-14 2011-01-12 75.921 3,027 +1,164 0.00% 229,814
2010-11-19 2010-11-17 74.376 1,863 -1,164 0.00% 138,562
2010-11-18 2010-11-16 73.345 3,027 +1,164 0.00% 222,015
2010-10-26 2010-10-22 66.818 1,863 -466 0.00% 124,481
2010-10-25 2010-10-21 67.333 2,329 -698 0.00% 156,819
2010-10-14 2010-10-12 62.695 3,027 +1,164 0.00% 189,779
2010-10-11 2010-10-07 65.272 1,863 -1,164 0.00% 121,601
2010-10-08 2010-10-06 64.757 3,027 -699 0.00% 196,018
2010-10-06 2010-10-04 61.665 3,726 +466 0.00% 229,763
2010-10-05 2010-09-30 62.008 3,260 +1,164 0.00% 202,147
2010-09-06 2010-09-02 56.001 2,096 -6 0.00% 117,378
2010-08-12 2010-08-10 58.227 2,102 +701 0.00% 122,394
2010-06-28 2010-06-24 56.686 1,401 -468 0.00% 79,417
2010-05-19 2010-05-17 61.285 1,869 -16 0.00% 114,541
2010-05-11 2010-05-07 56.022 1,885 +471 0.00% 105,601
2010-04-22 2010-04-20 66.038 1,414 -471 0.00% 93,378
2010-03-30 2010-03-26 57.889 1,885 +471 0.00% 109,121
2010-01-28 2010-01-26 39.046 1,414 -1,178 0.00% 55,210
2010-01-21 2010-01-19 41.083 2,592 -1,178 0.00% 106,486
2010-01-07 2010-01-05 31.067 3,770 -2,356 0.00% 117,121
2010-01-04 2009-12-29 25.295 6,126 -1,414 0.01% 154,955
2009-10-21 2009-10-19 22.579 7,540 -1,178 0.01% 170,242
2009-09-24 2009-09-22 13.242 8,718 -1,178 0.01% 115,440
2009-09-21 2009-09-17 12.383 9,896 -144 0.01% 122,542
2009-09-03 2009-09-01 9.371 10,040 -6,693 0.01% 94,084
2009-07-28 2009-07-24 9.371 16,733 +4,781 0.01% 156,804
2009-05-27 2009-05-25 8.534 11,952 -3,585 0.01% 102,001
2009-05-14 2009-05-12 7.781 15,537 +3,585 0.01% 120,897
2009-04-07 2009-04-03 8.702 11,952 -2,390 0.01% 104,001
2009-04-06 2009-04-02 7.363 14,342 +2,390 0.01% 105,598
2009-03-27 2009-03-25 7.279 11,952 -2,390 0.01% 87,001
2009-03-23 2009-03-19 6.526 14,342 +2,390 0.01% 93,599
2009-02-11 2009-02-09 6.777 11,952 -2,390 0.01% 81,001
2009-02-06 2009-02-04 6.526 14,342 -2,391 0.01% 93,599
2009-02-05 2009-02-03 5.773 16,733 +2,391 0.01% 96,602
2009-01-13 2009-01-09 6.359 14,342 -4,781 0.01% 91,199
2009-01-12 2009-01-08 6.610 19,123 +4,781 0.02% 126,400
2009-01-08 2009-01-06 7.279 14,342 +2,390 0.01% 104,398
2008-06-05 2008-06-03 12.383 11,952 -3,824 0.01% 148,002
2008-05-27 2008-05-23 11.881 15,776 +1,195 0.01% 187,435
2008-03-20 2008-03-18 9.706 14,581 +3,824 0.01% 141,517
2008-01-17 2008-01-15 17.068 10,757 +1,196 0.01% 183,606
2008-01-15 2008-01-11 17.236 9,561 -2,869 0.01% 164,792
2007-11-22 2007-11-20 22.591 12,430 -7,649 0.01% 280,802
2007-10-29 2007-10-25 23.260 20,079 +11,474 0.02% 467,037
2007-10-16 2007-10-12 26.607 8,605 -2,869 0.01% 228,951
2007-09-28 2007-09-25 28.949 11,474 -11,540 0.02% 332,164
2007-09-27 2007-09-24 29.116 23,014 -1,438 0.02% 670,078
2007-09-25 2007-09-21 23.360 24,452 +4,794 0.02% 571,189
2007-09-13 2007-09-11 23.526 19,658 +3,836 0.02% 462,483
2007-09-12 2007-09-10 23.860 15,822 +5,753 0.01% 377,516
2007-09-10 2007-09-06 23.777 10,069 +3,357 0.01% 239,408
2007-08-31 2007-08-29 23.610 6,712 +1,438 0.01% 158,470
2007-08-30 2007-08-28 25.195 5,274 +3,836 0.00% 132,879
2007-07-30 2007-07-26 27.614 1,438 -3,836 0.00% 39,710
2007-06-26 2007-06-22 28.866 5,274 0.00% 152,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top