History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,100 | +0 | 0.00% | 1,419 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,100 | +0 | 0.00% | 1,452 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,100 | +0 | 0.00% | 1,474 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,100 | +0 | 0.00% | 1,463 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,100 | +0 | 0.00% | 1,441 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,100 | +0 | 0.00% | 1,386 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,100 | +0 | 0.00% | 1,364 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,100 | +0 | 0.00% | 1,353 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,100 | +0 | 0.00% | 1,254 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,100 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,100 | +0 | 0.00% | 1,111 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,100 | +0 | 0.00% | 1,199 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,100 | +0 | 0.00% | 1,221 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,100 | +0 | 0.00% | 1,265 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,100 | +0 | 0.00% | 1,342 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,100 | +0 | 0.00% | 1,298 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,100 | +0 | 0.00% | 1,309 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,100 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,100 | +0 | 0.00% | 1,375 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,100 | +0 | 0.00% | 1,397 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,100 | +0 | 0.00% | 1,408 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,100 | +0 | 0.00% | 1,430 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,100 | +0 | 0.00% | 1,518 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,100 | +0 | 0.00% | 1,595 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,100 | +0 | 0.00% | 1,606 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,100 | +0 | 0.00% | 1,628 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,100 | +0 | 0.00% | 1,650 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,100 | +0 | 0.00% | 1,782 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,100 | +0 | 0.00% | 1,276 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,100 | -13,000 | 0.00% | 1,089 |
| 2023-01-30 | 2023-01-26 | 2.640 | 14,100 | +5,000 | 0.00% | 37,224 |
| 2022-11-16 | 2022-11-14 | 2.760 | 9,100 | +3,000 | 0.00% | 25,116 |
| 2022-06-28 | 2022-06-24 | 5.920 | 6,100 | +2,500 | 0.00% | 36,112 |
| 2022-04-06 | 2022-04-01 | 7.480 | 3,600 | +2,500 | 0.00% | 26,928 |
| 2021-06-29 | 2021-06-25 | 12.600 | 1,100 | -2,500 | 0.00% | 13,860 |
| 2021-06-28 | 2021-06-24 | 13.800 | 3,600 | +2,500 | 0.00% | 49,680 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,100 | -97 | 0.00% | 15,971 |
| 2021-02-18 | 2021-02-16 | 22.789 | 1,197 | -1,850 | 0.00% | 27,279 |
| 2021-02-16 | 2021-02-09 | 20.216 | 3,047 | -3,265 | 0.00% | 61,599 |
| 2021-02-10 | 2021-02-08 | 16.908 | 6,312 | -1,632 | 0.00% | 106,724 |
| 2021-02-05 | 2021-02-03 | 12.681 | 7,944 | -2,721 | 0.00% | 100,739 |
| 2020-11-23 | 2020-11-19 | 9.557 | 10,665 | -2,720 | 0.01% | 101,923 |
| 2020-11-11 | 2020-11-09 | 7.572 | 13,385 | -5,441 | 0.01% | 101,350 |
| 2020-11-10 | 2020-11-06 | 7.939 | 18,826 | +5,441 | 0.01% | 149,468 |
| 2020-09-07 | 2020-09-03 | 6.984 | 13,385 | -2,721 | 0.01% | 93,478 |
| 2020-09-03 | 2020-09-01 | 6.763 | 16,106 | -2,720 | 0.01% | 108,929 |
| 2020-09-01 | 2020-08-28 | 6.910 | 18,826 | +2,720 | 0.01% | 130,093 |
| 2020-08-28 | 2020-08-26 | 7.682 | 16,106 | -5,441 | 0.01% | 123,729 |
| 2020-08-27 | 2020-08-25 | 7.903 | 21,547 | -3,809 | 0.01% | 170,280 |
| 2020-08-24 | 2020-08-20 | 7.756 | 25,356 | -1,632 | 0.02% | 196,653 |
| 2020-08-03 | 2020-07-30 | 6.653 | 26,988 | -1,415 | 0.02% | 179,550 |
| 2020-07-30 | 2020-07-28 | 6.837 | 28,403 | -1,306 | 0.02% | 194,184 |
| 2020-07-20 | 2020-07-16 | 6.322 | 29,709 | -1,632 | 0.02% | 187,825 |
| 2020-07-15 | 2020-07-13 | 6.910 | 31,341 | -1,088 | 0.02% | 216,575 |
| 2020-07-09 | 2020-07-07 | 6.543 | 32,429 | -1,089 | 0.02% | 212,173 |
| 2020-07-08 | 2020-07-06 | 6.947 | 33,518 | +4,353 | 0.02% | 232,850 |
| 2020-07-07 | 2020-07-03 | 6.726 | 29,165 | +2,721 | 0.02% | 196,178 |
| 2020-06-18 | 2020-06-16 | 5.403 | 26,444 | +2,720 | 0.02% | 142,883 |
| 2020-04-29 | 2020-04-27 | 6.138 | 23,724 | +1,089 | 0.01% | 145,627 |
| 2020-04-09 | 2020-04-07 | 6.800 | 22,635 | +1,088 | 0.01% | 153,918 |
| 2020-03-17 | 2020-03-13 | 7.572 | 21,547 | -5,441 | 0.01% | 163,152 |
| 2020-03-16 | 2020-03-12 | 8.381 | 26,988 | +5,441 | 0.02% | 226,174 |
| 2020-03-09 | 2020-03-05 | 7.131 | 21,547 | +2,721 | 0.01% | 153,648 |
| 2020-02-12 | 2020-02-10 | 7.866 | 18,826 | +1,088 | 0.01% | 148,084 |
| 2020-02-06 | 2020-02-04 | 8.050 | 17,738 | +1,088 | 0.01% | 142,786 |
| 2020-01-15 | 2020-01-13 | 9.924 | 16,650 | -8,706 | 0.01% | 165,240 |
| 2020-01-09 | 2020-01-07 | 10.843 | 25,356 | +1,088 | 0.02% | 274,941 |
| 2020-01-03 | 2019-12-31 | 10.476 | 24,268 | +3,809 | 0.02% | 254,224 |
| 2019-11-20 | 2019-11-18 | 7.462 | 20,459 | +762 | 0.01% | 152,657 |
| 2019-10-24 | 2019-10-22 | 8.564 | 19,697 | +2,721 | 0.01% | 168,691 |
| 2019-10-10 | 2019-10-08 | 9.557 | 16,976 | +2,720 | 0.01% | 162,236 |
| 2019-09-24 | 2019-09-20 | 11.211 | 14,256 | +5,441 | 0.01% | 159,821 |
| 2019-09-17 | 2019-09-13 | 12.681 | 8,815 | -2,720 | 0.01% | 111,784 |
| 2019-09-16 | 2019-09-12 | 11.578 | 11,535 | -5,441 | 0.01% | 133,557 |
| 2019-09-13 | 2019-09-11 | 12.130 | 16,976 | +5,441 | 0.01% | 205,914 |
| 2019-09-12 | 2019-09-10 | 9.373 | 11,535 | -544 | 0.01% | 108,117 |
| 2019-09-10 | 2019-09-06 | 9.557 | 12,079 | -2,721 | 0.01% | 115,436 |
| 2019-09-09 | 2019-09-05 | 9.189 | 14,800 | +544 | 0.01% | 136,000 |
| 2019-08-29 | 2019-08-27 | 9.924 | 14,256 | -5,441 | 0.01% | 141,481 |
| 2019-08-23 | 2019-08-21 | 10.292 | 19,697 | +2,721 | 0.01% | 202,719 |
| 2019-08-22 | 2019-08-20 | 10.659 | 16,976 | +2,720 | 0.01% | 180,955 |
| 2019-08-20 | 2019-08-16 | 10.659 | 14,256 | -2,720 | 0.01% | 151,961 |
| 2019-08-09 | 2019-08-07 | 10.292 | 16,976 | +2,720 | 0.01% | 174,715 |
| 2019-08-06 | 2019-08-02 | 11.211 | 14,256 | +5,441 | 0.01% | 159,821 |
| 2019-07-29 | 2019-07-25 | 15.622 | 8,815 | -9,794 | 0.01% | 137,705 |
| 2019-07-26 | 2019-07-24 | 12.314 | 18,609 | -1,632 | 0.01% | 229,142 |
| 2019-07-25 | 2019-07-23 | 11.578 | 20,241 | +7,073 | 0.01% | 234,358 |
| 2019-07-24 | 2019-07-22 | 12.497 | 13,168 | -2,720 | 0.01% | 164,564 |
| 2019-07-23 | 2019-07-19 | 14.151 | 15,888 | +7,400 | 0.01% | 224,837 |
| 2017-03-29 | 2017-03-27 | 26.832 | 8,488 | -1,306 | 0.01% | 227,754 |
| 2017-03-28 | 2017-03-24 | 26.465 | 9,794 | +1,306 | 0.01% | 259,197 |
| 2017-03-17 | 2017-03-15 | 27.568 | 8,488 | -1,088 | 0.01% | 233,994 |
| 2017-03-06 | 2017-03-02 | 26.832 | 9,576 | +1,088 | 0.01% | 256,947 |
| 2017-02-17 | 2017-02-15 | 28.670 | 8,488 | +1,088 | 0.01% | 243,353 |
| 2017-02-01 | 2017-01-25 | 29.405 | 7,400 | +1,088 | 0.01% | 217,600 |
| 2017-01-18 | 2017-01-16 | 30.508 | 6,312 | -762 | 0.00% | 192,567 |
| 2016-12-23 | 2016-12-21 | 26.097 | 7,074 | +1,089 | 0.01% | 184,612 |
| 2016-11-28 | 2016-11-24 | 30.508 | 5,985 | +761 | 0.00% | 182,591 |
| 2016-11-24 | 2016-11-22 | 33.816 | 5,224 | +762 | 0.00% | 176,656 |
| 2016-11-21 | 2016-11-17 | 37.124 | 4,462 | -4,353 | 0.00% | 165,649 |
| 2016-11-17 | 2016-11-15 | 36.757 | 8,815 | -1,088 | 0.01% | 324,011 |
| 2016-11-16 | 2016-11-14 | 37.492 | 9,903 | +1,088 | 0.01% | 371,282 |
| 2016-11-15 | 2016-11-11 | 36.757 | 8,815 | +1,633 | 0.01% | 324,011 |
| 2016-11-14 | 2016-11-10 | 38.962 | 7,182 | +2,176 | 0.01% | 279,826 |
| 2016-11-11 | 2016-11-09 | 38.227 | 5,006 | +2,721 | 0.00% | 191,364 |
| 2016-11-09 | 2016-11-07 | 39.697 | 2,285 | -5,441 | 0.00% | 90,708 |
| 2016-10-07 | 2016-10-05 | 55.503 | 7,726 | -2,721 | 0.01% | 428,814 |
| 2016-09-29 | 2016-09-27 | 55.870 | 10,447 | -3,265 | 0.01% | 583,677 |
| 2016-09-26 | 2016-09-22 | 58.443 | 13,712 | +8,706 | 0.01% | 801,374 |
| 2016-06-28 | 2016-06-24 | 52.562 | 5,006 | -218 | 0.00% | 263,126 |
| 2016-06-23 | 2016-06-21 | 54.032 | 5,224 | +218 | 0.00% | 282,265 |
| 2016-03-31 | 2016-03-29 | 45.946 | 5,006 | -653 | 0.00% | 230,005 |
| 2016-03-30 | 2016-03-24 | 47.784 | 5,659 | +653 | 0.00% | 270,408 |
| 2016-01-28 | 2016-01-26 | 41.438 | 5,006 | -12 | 0.00% | 207,441 |
| 2016-01-27 | 2016-01-25 | 43.639 | 5,018 | -1,309 | 0.00% | 218,979 |
| 2015-12-22 | 2015-12-18 | 60.874 | 6,327 | +1,309 | 0.01% | 385,150 |
| 2015-09-15 | 2015-09-11 | 44.005 | 5,018 | -2,181 | 0.00% | 220,819 |
| 2015-09-14 | 2015-09-10 | 45.472 | 7,199 | +2,181 | 0.01% | 327,354 |
| 2015-07-16 | 2015-07-14 | 78.476 | 5,018 | +2,727 | 0.00% | 393,794 |
| 2015-07-15 | 2015-07-13 | 80.677 | 2,291 | -545 | 0.00% | 184,830 |
| 2015-07-10 | 2015-07-08 | 50.606 | 2,836 | +545 | 0.00% | 143,519 |
| 2015-07-07 | 2015-07-03 | 83.243 | 2,291 | -763 | 0.00% | 190,711 |
| 2015-07-06 | 2015-07-02 | 94.978 | 3,054 | +1,091 | 0.00% | 290,064 |
| 2015-05-18 | 2015-05-14 | 100.112 | 1,963 | -3,600 | 0.00% | 196,520 |
| 2015-05-07 | 2015-05-05 | 105.246 | 5,563 | -545 | 0.00% | 585,485 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,108 | +1,090 | 0.01% | 678,682 |
| 2015-05-04 | 2015-04-29 | 90.578 | 5,018 | -545 | 0.00% | 454,519 |
| 2015-04-30 | 2015-04-28 | 92.778 | 5,563 | +1,091 | 0.00% | 516,124 |
| 2015-04-29 | 2015-04-27 | 88.744 | 4,472 | -327 | 0.00% | 396,864 |
| 2015-04-16 | 2015-04-14 | 83.977 | 4,799 | +2,727 | 0.00% | 403,005 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,072 | -4,364 | 0.00% | 158,804 |
| 2015-04-13 | 2015-04-09 | 60.874 | 6,436 | +1,091 | 0.01% | 391,786 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,345 | +1,091 | 0.00% | 337,132 |
| 2015-02-02 | 2015-01-29 | 59.407 | 4,254 | +1,636 | 0.00% | 252,718 |
| 2014-12-17 | 2014-12-15 | 66.375 | 2,618 | +1,418 | 0.00% | 173,769 |
| 2014-11-07 | 2014-11-05 | 60.141 | 1,200 | -545 | 0.00% | 72,169 |
| 2014-10-31 | 2014-10-29 | 59.774 | 1,745 | -327 | 0.00% | 104,306 |
| 2014-10-16 | 2014-10-14 | 50.973 | 2,072 | -2,727 | 0.00% | 105,616 |
| 2014-10-13 | 2014-10-09 | 48.773 | 4,799 | -546 | 0.00% | 234,060 |
| 2014-10-10 | 2014-10-08 | 49.506 | 5,345 | +3,273 | 0.00% | 264,610 |
| 2014-09-22 | 2014-09-18 | 56.107 | 2,072 | +327 | 0.00% | 116,253 |
| 2014-09-16 | 2014-09-12 | 61.968 | 1,745 | -11 | 0.00% | 108,134 |
| 2014-08-01 | 2014-07-30 | 66.342 | 1,756 | +329 | 0.00% | 116,496 |
| 2014-07-31 | 2014-07-29 | 67.800 | 1,427 | -1,646 | 0.00% | 96,750 |
| 2014-07-11 | 2014-07-09 | 81.651 | 3,073 | +1,098 | 0.00% | 250,915 |
| 2014-07-10 | 2014-07-08 | 83.110 | 1,975 | +1,097 | 0.00% | 164,141 |
| 2014-07-08 | 2014-07-04 | 79.464 | 878 | -8,230 | 0.00% | 69,770 |
| 2014-07-03 | 2014-06-30 | 78.006 | 9,108 | -1,646 | 0.01% | 710,482 |
| 2014-06-27 | 2014-06-25 | 76.913 | 10,754 | +7,681 | 0.01% | 827,120 |
| 2014-06-26 | 2014-06-24 | 74.361 | 3,073 | +2,195 | 0.00% | 228,512 |
| 2014-06-13 | 2014-06-11 | 68.893 | 878 | +439 | 0.00% | 60,488 |
| 2014-06-10 | 2014-06-06 | 69.622 | 439 | -549 | 0.00% | 30,564 |
| 2014-05-29 | 2014-05-27 | 71.445 | 988 | +549 | 0.00% | 70,588 |
| 2014-05-27 | 2014-05-23 | 65.431 | 439 | -439 | 0.00% | 28,724 |
| 2014-05-08 | 2014-05-05 | 63.608 | 878 | -1,097 | 0.00% | 55,848 |
| 2014-05-02 | 2014-04-29 | 62.150 | 1,975 | +1,097 | 0.00% | 122,746 |
| 2014-04-24 | 2014-04-22 | 67.800 | 878 | -5,487 | 0.00% | 59,528 |
| 2014-04-23 | 2014-04-17 | 64.155 | 6,365 | +5,487 | 0.01% | 408,345 |
| 2014-02-14 | 2014-02-12 | 84.385 | 878 | -3,292 | 0.00% | 74,090 |
| 2014-02-11 | 2014-02-07 | 82.563 | 4,170 | +3,292 | 0.00% | 344,287 |
| 2014-02-10 | 2014-02-06 | 81.469 | 878 | -658 | 0.00% | 71,530 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,536 | -439 | 0.00% | 85,944 |
| 2014-01-08 | 2014-01-06 | 51.214 | 1,975 | -439 | 0.00% | 101,149 |
| 2013-12-27 | 2013-12-20 | 43.195 | 2,414 | +439 | 0.00% | 104,273 |
| 2013-12-04 | 2013-12-02 | 48.481 | 1,975 | -439 | 0.00% | 95,749 |
| 2013-11-28 | 2013-11-26 | 44.471 | 2,414 | +439 | 0.00% | 107,353 |
| 2013-11-26 | 2013-11-22 | 46.293 | 1,975 | +439 | 0.00% | 91,430 |
| 2013-10-11 | 2013-10-09 | 57.229 | 1,536 | -1,756 | 0.00% | 87,904 |
| 2013-09-23 | 2013-09-18 | 56.135 | 3,292 | -439 | 0.00% | 184,798 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,731 | -658 | 0.00% | 208,761 |
| 2013-09-17 | 2013-09-13 | 56.500 | 4,389 | +439 | 0.00% | 247,978 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,950 | +195 | 0.00% | 229,612 |
| 2013-09-12 | 2013-09-10 | 55.776 | 3,755 | +442 | 0.00% | 209,437 |
| 2013-09-09 | 2013-09-05 | 55.957 | 3,313 | +1,767 | 0.00% | 185,384 |
| 2013-07-24 | 2013-07-22 | 44.186 | 1,546 | -11,044 | 0.00% | 68,311 |
| 2013-07-23 | 2013-07-19 | 43.099 | 12,590 | +11,044 | 0.01% | 542,620 |
| 2013-06-27 | 2013-06-25 | 53.784 | 1,546 | -3,313 | 0.00% | 83,149 |
| 2013-06-26 | 2013-06-24 | 50.886 | 4,859 | +3,313 | 0.00% | 247,256 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,546 | -14 | 0.00% | 87,140 |
| 2013-05-02 | 2013-04-29 | 53.313 | 1,560 | -446 | 0.00% | 83,169 |
| 2013-04-26 | 2013-04-24 | 50.621 | 2,006 | -5,570 | 0.00% | 101,545 |
| 2013-04-18 | 2013-04-16 | 48.467 | 7,576 | -2,674 | 0.01% | 367,182 |
| 2013-04-17 | 2013-04-15 | 48.107 | 10,250 | +8,244 | 0.01% | 493,102 |
| 2013-03-28 | 2013-03-26 | 43.979 | 2,006 | -11,141 | 0.00% | 88,222 |
| 2013-03-27 | 2013-03-25 | 42.184 | 13,147 | +11,141 | 0.01% | 554,591 |
| 2013-02-21 | 2013-02-19 | 38.594 | 2,006 | -445 | 0.00% | 77,419 |
| 2013-02-19 | 2013-02-15 | 39.671 | 2,451 | +445 | 0.00% | 97,233 |
| 2013-01-30 | 2013-01-28 | 39.850 | 2,006 | -5,570 | 0.00% | 79,940 |
| 2013-01-29 | 2013-01-25 | 38.953 | 7,576 | +5,570 | 0.01% | 295,106 |
| 2013-01-22 | 2013-01-18 | 43.620 | 2,006 | -668 | 0.00% | 87,501 |
| 2013-01-11 | 2013-01-09 | 47.928 | 2,674 | -891 | 0.00% | 128,159 |
| 2013-01-10 | 2013-01-08 | 46.851 | 3,565 | +891 | 0.00% | 167,024 |
| 2013-01-08 | 2013-01-04 | 43.799 | 2,674 | -11,810 | 0.00% | 117,119 |
| 2013-01-03 | 2012-12-31 | 40.209 | 14,484 | +668 | 0.01% | 582,391 |
| 2012-12-28 | 2012-12-24 | 41.107 | 13,816 | +10,473 | 0.01% | 567,931 |
| 2012-12-11 | 2012-12-07 | 42.363 | 3,343 | +1,337 | 0.00% | 141,621 |
| 2012-11-28 | 2012-11-26 | 42.722 | 2,006 | -5,348 | 0.00% | 85,701 |
| 2012-11-27 | 2012-11-23 | 44.158 | 7,354 | -222 | 0.01% | 324,741 |
| 2012-11-26 | 2012-11-22 | 44.517 | 7,576 | +5,570 | 0.01% | 337,264 |
| 2012-11-23 | 2012-11-21 | 45.056 | 2,006 | -668 | 0.00% | 90,382 |
| 2012-11-22 | 2012-11-20 | 44.517 | 2,674 | -5,571 | 0.00% | 119,039 |
| 2012-11-19 | 2012-11-15 | 43.440 | 8,245 | +5,571 | 0.01% | 358,166 |
| 2012-11-05 | 2012-11-01 | 42.722 | 2,674 | -3,343 | 0.00% | 114,240 |
| 2012-10-31 | 2012-10-29 | 41.466 | 6,017 | +669 | 0.01% | 249,500 |
| 2012-10-29 | 2012-10-25 | 40.389 | 5,348 | +2,674 | 0.00% | 215,999 |
| 2012-10-25 | 2012-10-22 | 43.799 | 2,674 | -2,674 | 0.00% | 117,119 |
| 2012-10-24 | 2012-10-19 | 40.568 | 5,348 | +2,674 | 0.00% | 216,959 |
| 2012-10-19 | 2012-10-17 | 40.389 | 2,674 | -11,142 | 0.00% | 108,000 |
| 2012-10-16 | 2012-10-12 | 34.106 | 13,816 | +5,571 | 0.01% | 471,209 |
| 2012-10-15 | 2012-10-11 | 34.465 | 8,245 | +5,571 | 0.01% | 284,165 |
| 2012-09-14 | 2012-09-12 | 28.721 | 2,674 | -5,571 | 0.00% | 76,800 |
| 2012-09-13 | 2012-09-11 | 27.105 | 8,245 | +5,571 | 0.01% | 223,484 |
| 2012-09-11 | 2012-09-07 | 25.131 | 2,674 | -11,142 | 0.00% | 67,200 |
| 2012-09-05 | 2012-09-03 | 25.490 | 13,816 | +11,142 | 0.01% | 352,167 |
| 2012-06-13 | 2012-06-11 | 21.361 | 2,674 | -223 | 0.00% | 57,120 |
| 2012-06-08 | 2012-06-06 | 21.361 | 2,897 | -11,142 | 0.00% | 61,883 |
| 2012-06-05 | 2012-06-01 | 21.361 | 14,039 | +11,142 | 0.01% | 299,889 |
| 2012-05-31 | 2012-05-29 | 21.900 | 2,897 | -5,571 | 0.00% | 63,443 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,468 | -158 | 0.01% | 159,661 |
| 2012-05-04 | 2012-05-02 | 21.322 | 8,626 | +5,675 | 0.01% | 183,920 |
| 2012-04-18 | 2012-04-16 | 20.441 | 2,951 | -3,405 | 0.00% | 60,320 |
| 2012-04-17 | 2012-04-13 | 20.969 | 6,356 | -2,270 | 0.01% | 133,280 |
| 2012-04-12 | 2012-04-10 | 22.203 | 8,626 | -5,675 | 0.01% | 191,520 |
| 2012-04-11 | 2012-04-05 | 23.084 | 14,301 | +11,350 | 0.01% | 330,121 |
| 2012-04-10 | 2012-04-03 | 23.436 | 2,951 | +227 | 0.00% | 69,160 |
| 2012-03-13 | 2012-03-09 | 30.661 | 2,724 | -2,724 | 0.00% | 83,520 |
| 2012-03-06 | 2012-03-02 | 30.837 | 5,448 | +2,724 | 0.00% | 168,000 |
| 2012-02-28 | 2012-02-24 | 29.075 | 2,724 | -7,945 | 0.00% | 79,200 |
| 2012-02-27 | 2012-02-23 | 28.370 | 10,669 | +7,945 | 0.01% | 302,681 |
| 2012-02-14 | 2012-02-10 | 27.137 | 2,724 | -1,135 | 0.00% | 73,920 |
| 2012-02-10 | 2012-02-08 | 27.489 | 3,859 | +1,135 | 0.00% | 106,080 |
| 2012-02-03 | 2012-02-01 | 24.141 | 2,724 | -227 | 0.00% | 65,760 |
| 2012-01-13 | 2012-01-11 | 23.965 | 2,951 | +227 | 0.00% | 70,720 |
| 2011-12-09 | 2011-12-07 | 28.546 | 2,724 | -9,534 | 0.00% | 77,760 |
| 2011-12-08 | 2011-12-06 | 28.018 | 12,258 | +9,534 | 0.01% | 343,441 |
| 2011-12-06 | 2011-12-02 | 29.075 | 2,724 | -1,589 | 0.00% | 79,200 |
| 2011-12-05 | 2011-12-01 | 28.370 | 4,313 | -7,264 | 0.00% | 122,360 |
| 2011-12-02 | 2011-11-30 | 26.608 | 11,577 | +1,589 | 0.01% | 308,041 |
| 2011-12-01 | 2011-11-29 | 26.784 | 9,988 | +1,589 | 0.01% | 267,521 |
| 2011-11-29 | 2011-11-25 | 26.432 | 8,399 | +5,675 | 0.01% | 222,001 |
| 2011-11-25 | 2011-11-23 | 26.960 | 2,724 | -11,350 | 0.00% | 73,440 |
| 2011-11-24 | 2011-11-22 | 29.075 | 14,074 | +5,675 | 0.01% | 409,201 |
| 2011-11-23 | 2011-11-21 | 29.075 | 8,399 | +5,675 | 0.01% | 244,201 |
| 2011-11-18 | 2011-11-16 | 30.485 | 2,724 | -1,362 | 0.00% | 83,040 |
| 2011-11-17 | 2011-11-15 | 30.661 | 4,086 | +1,362 | 0.00% | 125,280 |
| 2011-11-01 | 2011-10-28 | 23.965 | 2,724 | -454 | 0.00% | 65,280 |
| 2011-10-31 | 2011-10-27 | 25.022 | 3,178 | -2,724 | 0.00% | 79,520 |
| 2011-10-28 | 2011-10-26 | 22.731 | 5,902 | +2,724 | 0.00% | 134,160 |
| 2011-10-27 | 2011-10-25 | 22.555 | 3,178 | -1,816 | 0.00% | 71,680 |
| 2011-10-26 | 2011-10-24 | 22.731 | 4,994 | -2,497 | 0.00% | 113,520 |
| 2011-10-25 | 2011-10-21 | 21.145 | 7,491 | +4,086 | 0.01% | 158,400 |
| 2011-10-18 | 2011-10-14 | 21.674 | 3,405 | -5,902 | 0.00% | 73,800 |
| 2011-10-17 | 2011-10-13 | 22.731 | 9,307 | +3,405 | 0.01% | 211,561 |
| 2011-10-10 | 2011-10-06 | 16.916 | 5,902 | +908 | 0.00% | 99,840 |
| 2011-09-28 | 2011-09-26 | 18.855 | 4,994 | +454 | 0.00% | 94,160 |
| 2011-09-27 | 2011-09-23 | 20.969 | 4,540 | -6,129 | 0.00% | 95,200 |
| 2011-09-26 | 2011-09-22 | 17.621 | 10,669 | +1,816 | 0.01% | 188,000 |
| 2011-09-19 | 2011-09-15 | 21.680 | 8,853 | -70 | 0.01% | 191,929 |
| 2011-09-16 | 2011-09-14 | 21.854 | 8,923 | -11,439 | 0.01% | 195,007 |
| 2011-09-15 | 2011-09-12 | 22.729 | 20,362 | -2,288 | 0.02% | 462,799 |
| 2011-09-14 | 2011-09-09 | 24.127 | 22,650 | +13,727 | 0.02% | 546,483 |
| 2011-09-02 | 2011-08-31 | 25.876 | 8,923 | -2,288 | 0.01% | 230,888 |
| 2011-09-01 | 2011-08-30 | 23.428 | 11,211 | +2,288 | 0.01% | 262,650 |
| 2011-08-22 | 2011-08-18 | 25.701 | 8,923 | -2,288 | 0.01% | 229,328 |
| 2011-08-19 | 2011-08-17 | 26.400 | 11,211 | -11,439 | 0.01% | 295,972 |
| 2011-08-18 | 2011-08-16 | 26.750 | 22,650 | +13,727 | 0.02% | 605,883 |
| 2011-07-29 | 2011-07-27 | 30.421 | 8,923 | -2,516 | 0.01% | 271,450 |
| 2011-07-28 | 2011-07-26 | 29.722 | 11,439 | -2,288 | 0.01% | 339,990 |
| 2011-07-26 | 2011-07-22 | 29.897 | 13,727 | -1,144 | 0.01% | 410,394 |
| 2011-07-25 | 2011-07-21 | 29.372 | 14,871 | -3,203 | 0.01% | 436,796 |
| 2011-07-22 | 2011-07-20 | 29.897 | 18,074 | -2,288 | 0.01% | 540,355 |
| 2011-07-20 | 2011-07-18 | 30.421 | 20,362 | +2,288 | 0.02% | 619,439 |
| 2011-07-19 | 2011-07-15 | 30.946 | 18,074 | +5,720 | 0.01% | 559,315 |
| 2011-07-18 | 2011-07-14 | 31.645 | 12,354 | +2,287 | 0.01% | 390,945 |
| 2011-07-15 | 2011-07-13 | 31.121 | 10,067 | -4,575 | 0.01% | 313,292 |
| 2011-07-13 | 2011-07-11 | 30.421 | 14,642 | +5,719 | 0.01% | 445,429 |
| 2011-05-25 | 2011-05-23 | 33.219 | 8,923 | +5,720 | 0.01% | 296,410 |
| 2011-05-23 | 2011-05-19 | 34.792 | 3,203 | +1,144 | 0.00% | 111,439 |
| 2011-05-19 | 2011-05-17 | 48.610 | 2,059 | -37 | 0.00% | 100,089 |
| 2011-05-03 | 2011-04-28 | 51.359 | 2,096 | +466 | 0.00% | 107,648 |
| 2011-04-29 | 2011-04-27 | 53.592 | 1,630 | -932 | 0.00% | 87,354 |
| 2011-04-28 | 2011-04-26 | 54.622 | 2,562 | -232 | 0.00% | 139,942 |
| 2011-04-18 | 2011-04-14 | 56.168 | 2,794 | +931 | 0.00% | 156,934 |
| 2011-04-14 | 2011-04-12 | 56.168 | 1,863 | -4,657 | 0.00% | 104,641 |
| 2011-04-13 | 2011-04-11 | 55.996 | 6,520 | +4,191 | 0.00% | 365,096 |
| 2011-04-08 | 2011-04-06 | 53.420 | 2,329 | +699 | 0.00% | 124,415 |
| 2011-03-31 | 2011-03-29 | 50.843 | 1,630 | -466 | 0.00% | 82,875 |
| 2011-03-08 | 2011-03-04 | 57.027 | 2,096 | -1,863 | 0.00% | 119,529 |
| 2011-03-03 | 2011-03-01 | 50.500 | 3,959 | +1,863 | 0.00% | 199,929 |
| 2011-03-02 | 2011-02-28 | 49.641 | 2,096 | -3,493 | 0.00% | 104,047 |
| 2011-03-01 | 2011-02-25 | 52.217 | 5,589 | +3,493 | 0.00% | 291,843 |
| 2011-02-21 | 2011-02-17 | 69.738 | 2,096 | +699 | 0.00% | 146,170 |
| 2011-02-11 | 2011-02-09 | 77.639 | 1,397 | -699 | 0.00% | 108,462 |
| 2011-01-26 | 2011-01-24 | 74.204 | 2,096 | +699 | 0.00% | 155,531 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,397 | -1,165 | 0.00% | 117,100 |
| 2011-01-05 | 2011-01-03 | 83.995 | 2,562 | -2,328 | 0.00% | 215,194 |
| 2011-01-04 | 2010-12-31 | 83.307 | 4,890 | +2,328 | 0.00% | 407,373 |
| 2011-01-03 | 2010-12-29 | 83.823 | 2,562 | +1,165 | 0.00% | 214,754 |
| 2010-12-17 | 2010-12-15 | 90.006 | 1,397 | -3,028 | 0.00% | 125,739 |
| 2010-12-15 | 2010-12-13 | 93.785 | 4,425 | -2,794 | 0.00% | 415,000 |
| 2010-12-13 | 2010-12-09 | 96.877 | 7,219 | -3,493 | 0.01% | 699,356 |
| 2010-12-09 | 2010-12-07 | 93.785 | 10,712 | +1,164 | 0.01% | 1,004,628 |
| 2010-12-08 | 2010-12-06 | 96.018 | 9,548 | -698 | 0.01% | 916,783 |
| 2010-12-06 | 2010-12-02 | 94.301 | 10,246 | -4,658 | 0.01% | 966,204 |
| 2010-12-01 | 2010-11-29 | 84.166 | 14,904 | +1,863 | 0.01% | 1,254,415 |
| 2010-11-30 | 2010-11-26 | 83.136 | 13,041 | -1,863 | 0.01% | 1,084,173 |
| 2010-11-29 | 2010-11-25 | 84.338 | 14,904 | +1,863 | 0.01% | 1,256,975 |
| 2010-11-25 | 2010-11-23 | 80.216 | 13,041 | +1,165 | 0.01% | 1,046,092 |
| 2010-11-23 | 2010-11-19 | 81.246 | 11,876 | +8,150 | 0.01% | 964,880 |
| 2010-11-08 | 2010-11-04 | 76.093 | 3,726 | -699 | 0.00% | 283,523 |
| 2010-10-25 | 2010-10-21 | 67.333 | 4,425 | -1,164 | 0.00% | 297,949 |
| 2010-10-22 | 2010-10-20 | 61.493 | 5,589 | -699 | 0.00% | 343,684 |
| 2010-10-15 | 2010-10-13 | 62.180 | 6,288 | +699 | 0.01% | 390,988 |
| 2010-09-30 | 2010-09-28 | 61.836 | 5,589 | +1,164 | 0.00% | 345,604 |
| 2010-09-06 | 2010-09-02 | 56.001 | 4,425 | -13 | 0.00% | 247,804 |
| 2010-08-04 | 2010-08-02 | 54.460 | 4,438 | -700 | 0.00% | 241,692 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,138 | +700 | 0.00% | 280,694 |
| 2010-07-27 | 2010-07-23 | 51.035 | 4,438 | -1,168 | 0.00% | 226,491 |
| 2010-07-19 | 2010-07-15 | 50.349 | 5,606 | +1,168 | 0.00% | 282,259 |
| 2010-07-16 | 2010-07-14 | 53.261 | 4,438 | -1,168 | 0.00% | 236,372 |
| 2010-07-15 | 2010-07-13 | 49.836 | 5,606 | +1,168 | 0.00% | 279,379 |
| 2010-07-13 | 2010-07-09 | 52.062 | 4,438 | -2,335 | 0.00% | 231,051 |
| 2010-07-12 | 2010-07-08 | 49.493 | 6,773 | +1,167 | 0.01% | 335,217 |
| 2010-07-06 | 2010-07-02 | 48.466 | 5,606 | -5,839 | 0.00% | 271,698 |
| 2010-07-05 | 2010-06-30 | 50.521 | 11,445 | +7,007 | 0.01% | 578,210 |
| 2010-06-22 | 2010-06-18 | 57.028 | 4,438 | -2,335 | 0.00% | 253,092 |
| 2010-06-21 | 2010-06-17 | 58.056 | 6,773 | +2,335 | 0.01% | 393,214 |
| 2010-06-11 | 2010-06-09 | 52.747 | 4,438 | -2,335 | 0.00% | 234,092 |
| 2010-06-10 | 2010-06-08 | 54.117 | 6,773 | +1,635 | 0.01% | 366,535 |
| 2010-06-08 | 2010-06-04 | 55.145 | 5,138 | -1,635 | 0.00% | 283,333 |
| 2010-06-01 | 2010-05-28 | 52.747 | 6,773 | -1,168 | 0.01% | 357,256 |
| 2010-05-31 | 2010-05-27 | 51.548 | 7,941 | +1,168 | 0.01% | 409,345 |
| 2010-05-28 | 2010-05-26 | 43.842 | 6,773 | -2,336 | 0.01% | 296,940 |
| 2010-05-27 | 2010-05-25 | 42.985 | 9,109 | +1,168 | 0.01% | 391,554 |
| 2010-05-25 | 2010-05-20 | 50.349 | 7,941 | +2,335 | 0.01% | 399,825 |
| 2010-05-24 | 2010-05-19 | 56.001 | 5,606 | -3,503 | 0.00% | 313,941 |
| 2010-05-20 | 2010-05-18 | 58.399 | 9,109 | +4,671 | 0.01% | 531,952 |
| 2010-05-19 | 2010-05-17 | 61.285 | 4,438 | -39 | 0.00% | 271,981 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,477 | +2,356 | 0.00% | 318,453 |
| 2010-04-23 | 2010-04-21 | 71.131 | 2,121 | -1,178 | 0.00% | 150,868 |
| 2010-04-21 | 2010-04-19 | 66.547 | 3,299 | +1,178 | 0.00% | 219,539 |
| 2010-03-17 | 2010-03-15 | 54.494 | 2,121 | -1,885 | 0.00% | 115,582 |
| 2010-03-16 | 2010-03-12 | 53.136 | 4,006 | +1,885 | 0.00% | 212,862 |
| 2010-01-07 | 2010-01-05 | 31.067 | 2,121 | -1,178 | 0.00% | 65,892 |
| 2009-10-12 | 2009-10-08 | 15.448 | 3,299 | -1,649 | 0.00% | 50,964 |
| 2009-10-09 | 2009-10-07 | 15.788 | 4,948 | +1,649 | 0.00% | 78,119 |
| 2009-09-29 | 2009-09-25 | 14.090 | 3,299 | -7,775 | 0.00% | 46,484 |
| 2009-09-28 | 2009-09-24 | 14.260 | 11,074 | +1,885 | 0.01% | 157,916 |
| 2009-09-21 | 2009-09-17 | 12.383 | 9,189 | -6,109 | 0.01% | 113,788 |
| 2009-09-08 | 2009-09-04 | 9.873 | 15,298 | +717 | 0.01% | 151,036 |
| 2009-09-07 | 2009-09-03 | 10.040 | 14,581 | -29,880 | 0.01% | 146,397 |
| 2009-09-04 | 2009-09-02 | 9.204 | 44,461 | +29,880 | 0.04% | 409,201 |
| 2009-04-07 | 2009-04-03 | 8.702 | 14,581 | -717 | 0.01% | 126,878 |
| 2009-02-11 | 2009-02-09 | 6.777 | 15,298 | -7,171 | 0.01% | 103,677 |
| 2009-02-10 | 2009-02-06 | 7.112 | 22,469 | +7,171 | 0.02% | 159,797 |
| 2008-06-12 | 2008-06-10 | 11.044 | 15,298 | +5,976 | 0.01% | 168,956 |
| 2008-06-04 | 2008-06-02 | 13.387 | 9,322 | -5,976 | 0.01% | 124,794 |
| 2008-05-30 | 2008-05-28 | 11.212 | 15,298 | -5,976 | 0.01% | 171,516 |
| 2008-05-28 | 2008-05-26 | 11.714 | 21,274 | +5,976 | 0.02% | 249,196 |
| 2008-04-18 | 2008-04-16 | 10.877 | 15,298 | -15,538 | 0.01% | 166,396 |
| 2008-04-17 | 2008-04-15 | 10.877 | 30,836 | +5,976 | 0.03% | 335,402 |
| 2008-04-16 | 2008-04-14 | 12.718 | 24,860 | +21,992 | 0.02% | 316,162 |
| 2008-04-11 | 2008-04-09 | 12.383 | 2,868 | -13,147 | 0.00% | 35,514 |
| 2008-04-10 | 2008-04-08 | 13.052 | 16,015 | +13,147 | 0.01% | 209,034 |
| 2008-03-07 | 2008-03-05 | 14.056 | 2,868 | -239 | 0.00% | 40,314 |
| 2008-03-06 | 2008-03-04 | 14.726 | 3,107 | -5,737 | 0.00% | 45,753 |
| 2008-02-29 | 2008-02-27 | 16.064 | 8,844 | -2,391 | 0.01% | 142,074 |
| 2008-02-25 | 2008-02-21 | 17.403 | 11,235 | +1,674 | 0.01% | 195,524 |
| 2008-02-22 | 2008-02-20 | 17.738 | 9,561 | -2,391 | 0.01% | 169,591 |
| 2008-02-21 | 2008-02-19 | 17.905 | 11,952 | +9,084 | 0.01% | 214,003 |
| 2007-11-21 | 2007-11-19 | 22.925 | 2,868 | -1,674 | 0.00% | 65,750 |
| 2007-11-20 | 2007-11-16 | 22.089 | 4,542 | -1,912 | 0.00% | 100,327 |
| 2007-11-19 | 2007-11-15 | 23.260 | 6,454 | -2,390 | 0.01% | 150,120 |
| 2007-11-16 | 2007-11-14 | 21.252 | 8,844 | -1,196 | 0.01% | 187,952 |
| 2007-11-15 | 2007-11-13 | 20.583 | 10,040 | -4,780 | 0.01% | 206,649 |
| 2007-11-13 | 2007-11-09 | 21.085 | 14,820 | -5,976 | 0.01% | 312,474 |
| 2007-11-12 | 2007-11-08 | 22.758 | 20,796 | +9,083 | 0.02% | 473,275 |
| 2007-11-09 | 2007-11-07 | 23.929 | 11,713 | +8,845 | 0.01% | 280,284 |
| 2007-11-07 | 2007-11-05 | 19.746 | 2,868 | -6,215 | 0.00% | 56,631 |
| 2007-11-05 | 2007-11-01 | 21.587 | 9,083 | -1,196 | 0.01% | 196,071 |
| 2007-10-29 | 2007-10-25 | 23.260 | 10,279 | +7,650 | 0.01% | 239,089 |
| 2007-10-18 | 2007-10-16 | 24.766 | 2,629 | +717 | 0.00% | 65,110 |
| 2007-10-08 | 2007-10-04 | 26.774 | 1,912 | -956 | 0.00% | 51,192 |
| 2007-10-04 | 2007-10-02 | 28.113 | 2,868 | -2,152 | 0.00% | 80,627 |
| 2007-10-03 | 2007-09-28 | 29.786 | 5,020 | -2,629 | 0.01% | 149,527 |
| 2007-10-02 | 2007-09-27 | 28.866 | 7,649 | -2,391 | 0.01% | 220,795 |
| 2007-09-28 | 2007-09-25 | 28.949 | 10,040 | -20,645 | 0.02% | 290,650 |
| 2007-09-27 | 2007-09-24 | 29.116 | 30,685 | -9,590 | 0.03% | 893,427 |
| 2007-09-25 | 2007-09-21 | 23.360 | 40,275 | +1,918 | 0.03% | 940,809 |
| 2007-09-24 | 2007-09-20 | 23.526 | 38,357 | +1,918 | 0.03% | 902,405 |
| 2007-09-21 | 2007-09-19 | 23.526 | 36,439 | +4,315 | 0.03% | 857,281 |
| 2007-09-20 | 2007-09-18 | 23.610 | 32,124 | +3,836 | 0.03% | 758,444 |
| 2007-09-19 | 2007-09-17 | 23.610 | 28,288 | +2,877 | 0.02% | 667,877 |
| 2007-09-18 | 2007-09-14 | 23.443 | 25,411 | +479 | 0.02% | 595,711 |
| 2007-09-17 | 2007-09-13 | 23.109 | 24,932 | +1,918 | 0.02% | 576,162 |
| 2007-09-14 | 2007-09-12 | 23.443 | 23,014 | -959 | 0.02% | 539,518 |
| 2007-09-11 | 2007-09-07 | 23.944 | 23,973 | +479 | 0.02% | 574,000 |
| 2007-09-05 | 2007-09-03 | 24.194 | 23,494 | -1,438 | 0.02% | 568,411 |
| 2007-09-04 | 2007-08-31 | 24.110 | 24,932 | +1,438 | 0.02% | 601,122 |
| 2007-09-03 | 2007-08-30 | 22.859 | 23,494 | +3,357 | 0.02% | 537,051 |
| 2007-08-31 | 2007-08-29 | 23.610 | 20,137 | +2,397 | 0.02% | 475,433 |
| 2007-08-30 | 2007-08-28 | 25.195 | 17,740 | +7,192 | 0.01% | 446,960 |
| 2007-08-17 | 2007-08-15 | 23.610 | 10,548 | +2,397 | 0.01% | 249,037 |
| 2007-07-27 | 2007-07-25 | 26.029 | 8,151 | -1,438 | 0.01% | 212,165 |
| 2007-07-26 | 2007-07-24 | 24.861 | 9,589 | +5,274 | 0.01% | 238,395 |
| 2007-07-25 | 2007-07-23 | 24.945 | 4,315 | +3,356 | 0.00% | 107,637 |
| 2007-06-26 | 2007-06-22 | 28.866 | 959 | 0.00% | 27,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy