History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,550 | +0 | 0.00% | 5,915 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,550 | +0 | 0.00% | 5,733 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,550 | +0 | 0.00% | 6,006 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,550 | +0 | 0.00% | 5,642 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,550 | +0 | 0.00% | 5,733 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,550 | +0 | 0.00% | 5,778 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,550 | +0 | 0.00% | 5,824 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,550 | +0 | 0.00% | 5,870 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,550 | +0 | 0.00% | 5,824 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,550 | +0 | 0.00% | 5,778 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,550 | +0 | 0.00% | 5,688 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,550 | +0 | 0.00% | 5,824 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,550 | +0 | 0.00% | 5,778 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,550 | +0 | 0.00% | 5,733 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,550 | +0 | 0.00% | 5,824 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,550 | +0 | 0.00% | 6,006 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,550 | +0 | 0.00% | 6,097 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,550 | +0 | 0.00% | 6,052 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,550 | +0 | 0.00% | 5,642 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,550 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,550 | +0 | 0.00% | 5,960 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,550 | +0 | 0.00% | 5,733 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,550 | +0 | 0.00% | 5,642 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,550 | +0 | 0.00% | 5,596 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,550 | +0 | 0.00% | 5,596 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,550 | +0 | 0.00% | 5,187 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,550 | +0 | 0.00% | 5,232 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,550 | +0 | 0.00% | 5,187 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,550 | +0 | 0.00% | 4,550 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,550 | +0 | 0.00% | 4,596 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,550 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,550 | +0 | 0.00% | 5,050 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,550 | +0 | 0.00% | 5,232 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,550 | +0 | 0.00% | 5,232 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,550 | +0 | 0.00% | 5,551 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,550 | +0 | 0.00% | 5,778 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,550 | +0 | 0.00% | 5,688 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,550 | +0 | 0.00% | 5,915 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,550 | +0 | 0.00% | 5,824 |
| 2025-08-18 | 2025-08-14 | 1.200 | 4,550 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,550 | +0 | 0.00% | 5,369 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,550 | +0 | 0.00% | 5,414 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,550 | +0 | 0.00% | 5,414 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,550 | +0 | 0.00% | 5,414 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,550 | +0 | 0.00% | 5,460 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,550 | +0 | 0.00% | 5,460 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,550 | +0 | 0.00% | 5,688 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,550 | +0 | 0.00% | 5,778 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,550 | +0 | 0.00% | 5,824 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,550 | +0 | 0.00% | 5,915 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,550 | +0 | 0.00% | 6,279 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,550 | +0 | 0.00% | 6,598 |
| 2025-07-30 | 2025-07-28 | 1.460 | 4,550 | +0 | 0.00% | 6,643 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,550 | +0 | 0.00% | 6,734 |
| 2025-07-28 | 2025-07-24 | 1.480 | 4,550 | +0 | 0.00% | 6,734 |
| 2025-07-25 | 2025-07-23 | 1.480 | 4,550 | +0 | 0.00% | 6,734 |
| 2025-07-24 | 2025-07-22 | 1.500 | 4,550 | +0 | 0.00% | 6,825 |
| 2025-07-23 | 2025-07-21 | 1.620 | 4,550 | +0 | 0.00% | 7,371 |
| 2025-07-22 | 2025-07-18 | 1.160 | 4,550 | +0 | 0.00% | 5,278 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,550 | +0 | 0.00% | 4,504 |
| 2025-07-18 | 2025-07-16 | 0.890 | 4,550 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.880 | 4,550 | +0 | 0.00% | 4,004 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,550 | +0 | 0.00% | 4,095 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,550 | +0 | 0.00% | 3,913 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,550 | +0 | 0.00% | 4,232 |
| 2025-07-11 | 2025-07-09 | 0.760 | 4,550 | +0 | 0.00% | 3,458 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,550 | +0 | 0.00% | 3,458 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,550 | +0 | 0.00% | 3,594 |
| 2025-07-08 | 2025-07-04 | 0.730 | 4,550 | +0 | 0.00% | 3,322 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,550 | +0 | 0.00% | 3,367 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,550 | +0 | 0.00% | 3,549 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,550 | +0 | 0.00% | 3,549 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,550 | +0 | 0.00% | 3,322 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,550 | +0 | 0.00% | 3,549 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,550 | +0 | 0.00% | 2,730 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,550 | +0 | 0.00% | 2,776 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,550 | +0 | 0.00% | 2,821 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,550 | +0 | 0.00% | 3,048 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,550 | +0 | 0.00% | 3,094 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,550 | +0 | 0.00% | 3,367 |
| 2025-06-19 | 2025-06-17 | 0.770 | 4,550 | +0 | 0.00% | 3,504 |
| 2025-06-18 | 2025-06-16 | 0.830 | 4,550 | +0 | 0.00% | 3,776 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,550 | +0 | 0.00% | 3,776 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,550 | +0 | 0.00% | 3,640 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,550 | +0 | 0.00% | 3,504 |
| 2025-06-12 | 2025-06-10 | 0.760 | 4,550 | +0 | 0.00% | 3,458 |
| 2023-10-27 | 2023-10-25 | 2.200 | 4,550 | -5,700 | 0.00% | 10,010 |
| 2023-09-26 | 2023-09-22 | 2.080 | 10,250 | -7,500 | 0.00% | 21,320 |
| 2023-08-11 | 2023-08-09 | 1.800 | 17,750 | +7,500 | 0.01% | 31,950 |
| 2023-06-19 | 2023-06-15 | 2.120 | 10,250 | -5,000 | 0.00% | 21,730 |
| 2023-06-07 | 2023-06-05 | 2.000 | 15,250 | +7,100 | 0.00% | 30,500 |
| 2022-06-14 | 2022-06-10 | 6.680 | 8,150 | +3,600 | 0.00% | 54,442 |
| 2022-04-25 | 2022-04-21 | 7.760 | 4,550 | -2,500 | 0.00% | 35,308 |
| 2022-04-07 | 2022-04-04 | 7.600 | 7,050 | +2,500 | 0.00% | 53,580 |
| 2022-03-23 | 2022-03-21 | 8.200 | 4,550 | -5,000 | 0.00% | 37,310 |
| 2022-03-21 | 2022-03-17 | 7.680 | 9,550 | +5,000 | 0.00% | 73,344 |
| 2022-03-11 | 2022-03-09 | 8.920 | 4,550 | +1,800 | 0.00% | 40,586 |
| 2021-08-06 | 2021-08-04 | 11.800 | 2,750 | -24,475 | 0.00% | 32,450 |
| 2021-08-04 | 2021-08-02 | 11.000 | 27,225 | -1,100 | 0.01% | 299,475 |
| 2021-07-28 | 2021-07-26 | 10.800 | 28,325 | +575 | 0.01% | 305,910 |
| 2021-07-27 | 2021-07-23 | 11.000 | 27,750 | -12,500 | 0.01% | 305,250 |
| 2021-07-26 | 2021-07-22 | 11.200 | 40,250 | +25,000 | 0.01% | 450,800 |
| 2021-07-23 | 2021-07-21 | 11.600 | 15,250 | -12,500 | 0.01% | 176,900 |
| 2021-07-16 | 2021-07-14 | 11.800 | 27,750 | -575 | 0.01% | 327,450 |
| 2021-07-13 | 2021-07-09 | 11.800 | 28,325 | -25,000 | 0.01% | 334,235 |
| 2021-07-12 | 2021-07-08 | 11.600 | 53,325 | +25,000 | 0.02% | 618,570 |
| 2021-07-08 | 2021-07-06 | 12.800 | 28,325 | +25,000 | 0.01% | 362,560 |
| 2021-06-09 | 2021-06-07 | 11.800 | 3,325 | -2,500 | 0.00% | 39,235 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,825 | -514 | 0.00% | 84,573 |
| 2021-05-07 | 2021-05-05 | 14.703 | 6,339 | -2,721 | 0.00% | 93,200 |
| 2020-11-10 | 2020-11-06 | 7.939 | 9,060 | -5,441 | 0.01% | 71,932 |
| 2020-11-05 | 2020-11-03 | 6.543 | 14,501 | +5,441 | 0.01% | 94,876 |
| 2020-07-02 | 2020-06-29 | 6.138 | 9,060 | -2,720 | 0.01% | 55,614 |
| 2020-04-27 | 2020-04-23 | 6.065 | 11,780 | +2,720 | 0.01% | 71,444 |
| 2019-11-27 | 2019-11-25 | 6.432 | 9,060 | +2,721 | 0.01% | 58,278 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,339 | -2,721 | 0.00% | 99,025 |
| 2019-07-26 | 2019-07-24 | 12.314 | 9,060 | -13,602 | 0.01% | 111,560 |
| 2019-07-25 | 2019-07-23 | 11.578 | 22,662 | +13,602 | 0.02% | 262,389 |
| 2019-07-23 | 2019-07-19 | 14.151 | 9,060 | +2,721 | 0.01% | 128,211 |
| 2017-06-05 | 2017-06-01 | 26.465 | 6,339 | -2,721 | 0.00% | 167,761 |
| 2017-02-01 | 2017-01-25 | 29.405 | 9,060 | +2,721 | 0.01% | 266,413 |
| 2016-12-21 | 2016-12-19 | 26.465 | 6,339 | -3,265 | 0.00% | 167,761 |
| 2016-12-12 | 2016-12-08 | 26.832 | 9,604 | -1,088 | 0.01% | 257,699 |
| 2016-12-09 | 2016-12-07 | 25.730 | 10,692 | +1,088 | 0.01% | 275,102 |
| 2016-12-08 | 2016-12-06 | 29.405 | 9,604 | +1,089 | 0.01% | 282,410 |
| 2016-11-25 | 2016-11-23 | 31.978 | 8,515 | +2,176 | 0.01% | 272,296 |
| 2016-08-30 | 2016-08-26 | 53.665 | 6,339 | -544 | 0.00% | 340,182 |
| 2016-07-12 | 2016-07-08 | 50.724 | 6,883 | +109 | 0.01% | 349,136 |
| 2016-05-31 | 2016-05-27 | 54.032 | 6,774 | +109 | 0.00% | 366,016 |
| 2016-03-10 | 2016-03-08 | 45.211 | 6,665 | +571 | 0.00% | 301,330 |
| 2016-01-28 | 2016-01-26 | 41.438 | 6,094 | -14 | 0.01% | 252,526 |
| 2015-12-21 | 2015-12-17 | 58.307 | 6,108 | -1,091 | 0.01% | 356,140 |
| 2015-12-17 | 2015-12-15 | 57.574 | 7,199 | -1,091 | 0.01% | 414,473 |
| 2015-10-23 | 2015-10-20 | 56.107 | 8,290 | +2,182 | 0.01% | 465,126 |
| 2015-10-19 | 2015-10-15 | 58.674 | 6,108 | -2,182 | 0.01% | 358,380 |
| 2015-10-15 | 2015-10-13 | 58.307 | 8,290 | +2,182 | 0.01% | 483,366 |
| 2015-10-06 | 2015-10-02 | 54.640 | 6,108 | -873 | 0.01% | 333,741 |
| 2015-10-02 | 2015-09-29 | 52.806 | 6,981 | +873 | 0.01% | 368,642 |
| 2015-09-25 | 2015-09-23 | 54.640 | 6,108 | -2,727 | 0.01% | 333,741 |
| 2015-09-23 | 2015-09-21 | 58.307 | 8,835 | -328 | 0.01% | 515,143 |
| 2015-09-18 | 2015-09-16 | 45.839 | 9,163 | -2,726 | 0.01% | 420,022 |
| 2015-09-14 | 2015-09-10 | 45.472 | 11,889 | -546 | 0.01% | 540,619 |
| 2015-09-11 | 2015-09-09 | 42.905 | 12,435 | +5,999 | 0.01% | 533,527 |
| 2015-09-01 | 2015-08-28 | 53.540 | 6,436 | +328 | 0.01% | 344,583 |
| 2015-08-27 | 2015-08-25 | 48.773 | 6,108 | +545 | 0.01% | 297,903 |
| 2015-08-12 | 2015-08-10 | 67.108 | 5,563 | +1,091 | 0.00% | 373,323 |
| 2015-07-31 | 2015-07-29 | 67.108 | 4,472 | -1,636 | 0.00% | 300,108 |
| 2015-07-30 | 2015-07-28 | 65.641 | 6,108 | +654 | 0.01% | 400,937 |
| 2015-07-29 | 2015-07-27 | 62.708 | 5,454 | -1,309 | 0.00% | 342,008 |
| 2015-07-15 | 2015-07-13 | 80.677 | 6,763 | +2,727 | 0.01% | 545,615 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,036 | -763 | 0.00% | 272,329 |
| 2015-07-10 | 2015-07-08 | 50.606 | 4,799 | +763 | 0.00% | 242,859 |
| 2015-07-08 | 2015-07-06 | 67.842 | 4,036 | -6,217 | 0.00% | 273,809 |
| 2015-07-06 | 2015-07-02 | 94.978 | 10,253 | +545 | 0.01% | 973,812 |
| 2015-07-02 | 2015-06-29 | 106.346 | 9,708 | -2,400 | 0.01% | 1,032,410 |
| 2015-06-30 | 2015-06-26 | 110.747 | 12,108 | -1,636 | 0.01% | 1,340,923 |
| 2015-06-16 | 2015-06-12 | 96.812 | 13,744 | +3,163 | 0.01% | 1,330,582 |
| 2015-06-05 | 2015-06-03 | 111.847 | 10,581 | +1,855 | 0.01% | 1,183,453 |
| 2015-06-03 | 2015-06-01 | 106.346 | 8,726 | +1,309 | 0.01% | 927,978 |
| 2015-06-02 | 2015-05-29 | 102.312 | 7,417 | +3,163 | 0.01% | 758,852 |
| 2015-05-26 | 2015-05-21 | 99.379 | 4,254 | +327 | 0.00% | 422,757 |
| 2015-05-13 | 2015-05-11 | 102.679 | 3,927 | +109 | 0.00% | 403,221 |
| 2015-05-05 | 2015-04-30 | 106.346 | 3,818 | -218 | 0.00% | 406,030 |
| 2015-04-20 | 2015-04-16 | 83.610 | 4,036 | -545 | 0.00% | 337,451 |
| 2015-04-16 | 2015-04-14 | 83.977 | 4,581 | -3,382 | 0.00% | 384,698 |
| 2015-04-13 | 2015-04-09 | 60.874 | 7,963 | +1,855 | 0.01% | 484,740 |
| 2015-04-10 | 2015-04-08 | 63.074 | 6,108 | -2,945 | 0.01% | 385,258 |
| 2015-04-09 | 2015-04-02 | 54.273 | 9,053 | -5,454 | 0.01% | 491,336 |
| 2015-04-08 | 2015-04-01 | 49.873 | 14,507 | +2,727 | 0.01% | 723,504 |
| 2015-04-02 | 2015-03-31 | 49.506 | 11,780 | +1,309 | 0.01% | 583,181 |
| 2015-03-31 | 2015-03-27 | 50.239 | 10,471 | +2,726 | 0.01% | 526,057 |
| 2015-03-27 | 2015-03-25 | 51.706 | 7,745 | +1,091 | 0.01% | 400,465 |
| 2015-03-24 | 2015-03-20 | 52.806 | 6,654 | +546 | 0.01% | 351,374 |
| 2015-01-05 | 2014-12-31 | 56.107 | 6,108 | -873 | 0.01% | 342,701 |
| 2014-12-22 | 2014-12-18 | 51.340 | 6,981 | +873 | 0.01% | 358,402 |
| 2014-12-16 | 2014-12-12 | 62.708 | 6,108 | -2,727 | 0.01% | 383,018 |
| 2014-12-10 | 2014-12-08 | 59.407 | 8,835 | -546 | 0.01% | 524,863 |
| 2014-12-02 | 2014-11-28 | 63.808 | 9,381 | -545 | 0.01% | 598,581 |
| 2014-11-27 | 2014-11-25 | 59.407 | 9,926 | +545 | 0.01% | 589,676 |
| 2014-11-13 | 2014-11-11 | 59.407 | 9,381 | -1,309 | 0.01% | 557,299 |
| 2014-11-10 | 2014-11-06 | 62.341 | 10,690 | -545 | 0.01% | 666,425 |
| 2014-10-31 | 2014-10-29 | 59.774 | 11,235 | -873 | 0.01% | 671,560 |
| 2014-10-23 | 2014-10-21 | 58.674 | 12,108 | -545 | 0.01% | 710,423 |
| 2014-10-21 | 2014-10-17 | 50.973 | 12,653 | -8,181 | 0.01% | 644,960 |
| 2014-10-17 | 2014-10-15 | 51.706 | 20,834 | -545 | 0.02% | 1,077,249 |
| 2014-10-15 | 2014-10-13 | 47.672 | 21,379 | +8,181 | 0.02% | 1,019,190 |
| 2014-10-14 | 2014-10-10 | 46.939 | 13,198 | -6,981 | 0.01% | 619,502 |
| 2014-10-13 | 2014-10-09 | 48.773 | 20,179 | +545 | 0.02% | 984,183 |
| 2014-10-10 | 2014-10-08 | 49.506 | 19,634 | -8,726 | 0.02% | 972,002 |
| 2014-10-08 | 2014-10-06 | 49.139 | 28,360 | -2,727 | 0.02% | 1,393,591 |
| 2014-10-07 | 2014-10-03 | 49.139 | 31,087 | +1,309 | 0.03% | 1,527,594 |
| 2014-10-06 | 2014-09-30 | 50.606 | 29,778 | -6,545 | 0.03% | 1,506,951 |
| 2014-10-03 | 2014-09-29 | 54.273 | 36,323 | +218 | 0.03% | 1,971,369 |
| 2014-09-30 | 2014-09-26 | 57.207 | 36,105 | -8,181 | 0.03% | 2,065,458 |
| 2014-09-29 | 2014-09-25 | 58.674 | 44,286 | +4,691 | 0.04% | 2,598,429 |
| 2014-09-26 | 2014-09-24 | 58.307 | 39,595 | -218 | 0.03% | 2,308,670 |
| 2014-09-25 | 2014-09-23 | 59.041 | 39,813 | -6,545 | 0.03% | 2,350,581 |
| 2014-09-24 | 2014-09-22 | 57.940 | 46,358 | +13,307 | 0.04% | 2,686,001 |
| 2014-09-23 | 2014-09-19 | 59.041 | 33,051 | -17,997 | 0.03% | 1,951,349 |
| 2014-09-22 | 2014-09-18 | 56.107 | 51,048 | +24,542 | 0.04% | 2,864,142 |
| 2014-09-19 | 2014-09-17 | 56.107 | 26,506 | +327 | 0.02% | 1,487,168 |
| 2014-09-18 | 2014-09-16 | 59.407 | 26,179 | +3,382 | 0.02% | 1,555,222 |
| 2014-09-17 | 2014-09-15 | 60.874 | 22,797 | +8,181 | 0.02% | 1,387,747 |
| 2014-09-16 | 2014-09-12 | 61.968 | 14,616 | +2,655 | 0.01% | 905,719 |
| 2014-09-11 | 2014-09-08 | 61.239 | 11,961 | -21,947 | 0.01% | 732,475 |
| 2014-09-10 | 2014-09-05 | 63.061 | 33,908 | +8,450 | 0.03% | 2,138,279 |
| 2014-09-08 | 2014-09-04 | 63.790 | 25,458 | -4,609 | 0.02% | 1,623,971 |
| 2014-09-05 | 2014-09-03 | 63.426 | 30,067 | +2,633 | 0.03% | 1,907,021 |
| 2014-09-04 | 2014-09-02 | 62.332 | 27,434 | +1,207 | 0.02% | 1,710,020 |
| 2014-09-03 | 2014-09-01 | 61.239 | 26,227 | +9,657 | 0.02% | 1,606,105 |
| 2014-09-02 | 2014-08-29 | 61.239 | 16,570 | -8,230 | 0.01% | 1,014,724 |
| 2014-09-01 | 2014-08-28 | 62.697 | 24,800 | +6,035 | 0.02% | 1,554,878 |
| 2014-08-27 | 2014-08-25 | 65.613 | 18,765 | +8,230 | 0.02% | 1,231,224 |
| 2014-08-26 | 2014-08-22 | 64.884 | 10,535 | +1,866 | 0.01% | 683,551 |
| 2014-08-18 | 2014-08-14 | 69.622 | 8,669 | +1,646 | 0.01% | 603,557 |
| 2014-08-15 | 2014-08-13 | 70.716 | 7,023 | -1,866 | 0.01% | 496,639 |
| 2014-08-12 | 2014-08-08 | 65.977 | 8,889 | +1,317 | 0.01% | 586,472 |
| 2014-08-07 | 2014-08-05 | 67.800 | 7,572 | +549 | 0.01% | 513,381 |
| 2014-08-01 | 2014-07-30 | 66.342 | 7,023 | +1,975 | 0.01% | 465,919 |
| 2014-07-25 | 2014-07-23 | 74.361 | 5,048 | +878 | 0.00% | 375,375 |
| 2014-07-11 | 2014-07-09 | 81.651 | 4,170 | +220 | 0.00% | 340,487 |
| 2014-06-27 | 2014-06-25 | 76.913 | 3,950 | -878 | 0.00% | 303,805 |
| 2014-06-26 | 2014-06-24 | 74.361 | 4,828 | -1,537 | 0.00% | 359,016 |
| 2014-06-24 | 2014-06-20 | 68.529 | 6,365 | +549 | 0.01% | 436,187 |
| 2014-06-23 | 2014-06-19 | 69.258 | 5,816 | +329 | 0.00% | 402,804 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,487 | +2,634 | 0.00% | 378,018 |
| 2014-05-30 | 2014-05-28 | 69.622 | 2,853 | +549 | 0.00% | 198,633 |
| 2014-05-29 | 2014-05-27 | 71.445 | 2,304 | -330 | 0.00% | 164,609 |
| 2014-05-28 | 2014-05-26 | 67.435 | 2,634 | -329 | 0.00% | 177,625 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,963 | -2,304 | 0.01% | 193,871 |
| 2014-05-22 | 2014-05-20 | 68.347 | 5,267 | -878 | 0.00% | 359,982 |
| 2014-05-21 | 2014-05-19 | 65.795 | 6,145 | +219 | 0.01% | 404,311 |
| 2014-05-19 | 2014-05-15 | 70.169 | 5,926 | -219 | 0.01% | 415,823 |
| 2014-05-15 | 2014-05-13 | 60.145 | 6,145 | -4,390 | 0.01% | 369,591 |
| 2014-05-14 | 2014-05-12 | 54.677 | 10,535 | +4,390 | 0.01% | 576,026 |
| 2014-05-13 | 2014-05-09 | 54.131 | 6,145 | -2,634 | 0.01% | 332,632 |
| 2014-04-25 | 2014-04-23 | 69.076 | 8,779 | +1,317 | 0.01% | 606,416 |
| 2014-04-14 | 2014-04-10 | 70.534 | 7,462 | +658 | 0.01% | 526,323 |
| 2014-04-03 | 2014-04-01 | 74.726 | 6,804 | -658 | 0.01% | 508,434 |
| 2014-04-02 | 2014-03-31 | 69.440 | 7,462 | +658 | 0.01% | 518,163 |
| 2014-03-27 | 2014-03-25 | 69.076 | 6,804 | +659 | 0.01% | 469,991 |
| 2014-03-25 | 2014-03-21 | 82.016 | 6,145 | +4,389 | 0.01% | 503,988 |
| 2014-03-24 | 2014-03-20 | 86.937 | 1,756 | -3,511 | 0.00% | 152,661 |
| 2014-03-19 | 2014-03-17 | 84.385 | 5,267 | +658 | 0.00% | 444,458 |
| 2014-03-13 | 2014-03-11 | 90.218 | 4,609 | -1,317 | 0.00% | 415,813 |
| 2014-03-12 | 2014-03-10 | 83.656 | 5,926 | +659 | 0.01% | 495,747 |
| 2014-03-11 | 2014-03-07 | 85.843 | 5,267 | +4,170 | 0.00% | 452,137 |
| 2014-02-25 | 2014-02-21 | 85.114 | 1,097 | -439 | 0.00% | 93,370 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,536 | -659 | 0.00% | 132,135 |
| 2014-02-13 | 2014-02-11 | 86.208 | 2,195 | +659 | 0.00% | 189,226 |
| 2014-02-11 | 2014-02-07 | 82.563 | 1,536 | -5,926 | 0.00% | 126,816 |
| 2014-02-10 | 2014-02-06 | 81.469 | 7,462 | +658 | 0.01% | 607,923 |
| 2014-02-07 | 2014-02-05 | 84.568 | 6,804 | +220 | 0.01% | 575,398 |
| 2014-01-28 | 2014-01-24 | 67.435 | 6,584 | -1,756 | 0.01% | 443,995 |
| 2014-01-27 | 2014-01-23 | 62.697 | 8,340 | +659 | 0.01% | 522,890 |
| 2014-01-21 | 2014-01-17 | 67.800 | 7,681 | +5,486 | 0.01% | 520,771 |
| 2014-01-20 | 2014-01-16 | 67.435 | 2,195 | -658 | 0.00% | 148,021 |
| 2014-01-10 | 2014-01-08 | 55.953 | 2,853 | -659 | 0.00% | 159,634 |
| 2013-11-12 | 2013-11-08 | 52.126 | 3,512 | -10,973 | 0.00% | 183,066 |
| 2013-11-08 | 2013-11-06 | 54.495 | 14,485 | +10,973 | 0.01% | 789,361 |
| 2013-11-07 | 2013-11-05 | 52.855 | 3,512 | -2,633 | 0.00% | 185,626 |
| 2013-11-06 | 2013-11-04 | 52.490 | 6,145 | -2,853 | 0.01% | 322,553 |
| 2013-11-01 | 2013-10-30 | 51.761 | 8,998 | -10,974 | 0.01% | 465,747 |
| 2013-10-31 | 2013-10-29 | 51.397 | 19,972 | +5,487 | 0.02% | 1,026,495 |
| 2013-10-28 | 2013-10-24 | 52.672 | 14,485 | +6,145 | 0.01% | 762,961 |
| 2013-10-25 | 2013-10-23 | 53.219 | 8,340 | +5,487 | 0.01% | 443,849 |
| 2013-10-23 | 2013-10-21 | 56.500 | 2,853 | -220 | 0.00% | 161,194 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,073 | -19 | 0.00% | 178,633 |
| 2013-08-28 | 2013-08-26 | 57.043 | 3,092 | +220 | 0.00% | 176,378 |
| 2013-08-27 | 2013-08-23 | 57.405 | 2,872 | -220 | 0.00% | 164,868 |
| 2013-08-26 | 2013-08-22 | 58.673 | 3,092 | -221 | 0.00% | 181,417 |
| 2013-08-23 | 2013-08-21 | 57.586 | 3,313 | +221 | 0.00% | 190,784 |
| 2013-08-19 | 2013-08-15 | 50.343 | 3,092 | -19,880 | 0.00% | 155,660 |
| 2013-08-15 | 2013-08-12 | 49.256 | 22,972 | -6,627 | 0.02% | 1,131,516 |
| 2013-08-13 | 2013-08-09 | 48.713 | 29,599 | -17,670 | 0.03% | 1,441,858 |
| 2013-08-12 | 2013-08-08 | 46.902 | 47,269 | +2,208 | 0.04% | 2,217,019 |
| 2013-08-08 | 2013-08-06 | 49.256 | 45,061 | +41,969 | 0.04% | 2,219,540 |
| 2013-06-03 | 2013-05-30 | 64.287 | 3,092 | -221 | 0.00% | 198,775 |
| 2013-05-28 | 2013-05-24 | 61.570 | 3,313 | +221 | 0.00% | 203,983 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,092 | -28 | 0.00% | 174,280 |
| 2013-05-24 | 2013-05-22 | 59.057 | 3,120 | -223 | 0.00% | 184,259 |
| 2013-05-22 | 2013-05-20 | 68.392 | 3,343 | +223 | 0.00% | 228,633 |
| 2013-05-03 | 2013-04-30 | 55.647 | 3,120 | +223 | 0.00% | 173,618 |
| 2013-04-05 | 2013-04-02 | 46.312 | 2,897 | -2,005 | 0.00% | 134,167 |
| 2013-04-02 | 2013-03-27 | 46.851 | 4,902 | -669 | 0.00% | 229,663 |
| 2013-03-28 | 2013-03-26 | 43.979 | 5,571 | -4,011 | 0.00% | 245,006 |
| 2013-03-27 | 2013-03-25 | 42.184 | 9,582 | -668 | 0.01% | 404,205 |
| 2013-03-26 | 2013-03-22 | 40.209 | 10,250 | +2,674 | 0.01% | 412,145 |
| 2013-03-20 | 2013-03-18 | 38.953 | 7,576 | +668 | 0.01% | 295,106 |
| 2013-03-08 | 2013-03-06 | 41.645 | 6,908 | -668 | 0.01% | 287,686 |
| 2013-03-07 | 2013-03-05 | 40.209 | 7,576 | -2,229 | 0.01% | 304,625 |
| 2013-02-14 | 2013-02-07 | 38.414 | 9,805 | +669 | 0.01% | 376,651 |
| 2013-01-25 | 2013-01-23 | 42.543 | 9,136 | +1,114 | 0.01% | 388,671 |
| 2013-01-22 | 2013-01-18 | 43.620 | 8,022 | +223 | 0.01% | 349,918 |
| 2013-01-14 | 2013-01-10 | 45.415 | 7,799 | -223 | 0.01% | 354,191 |
| 2013-01-11 | 2013-01-09 | 47.928 | 8,022 | -223 | 0.01% | 384,478 |
| 2013-01-09 | 2013-01-07 | 43.799 | 8,245 | +2,674 | 0.01% | 361,126 |
| 2013-01-08 | 2013-01-04 | 43.799 | 5,571 | -223 | 0.00% | 244,006 |
| 2012-12-28 | 2012-12-24 | 41.107 | 5,794 | -223 | 0.00% | 238,173 |
| 2012-12-20 | 2012-12-18 | 40.927 | 6,017 | -22,283 | 0.01% | 246,259 |
| 2012-12-19 | 2012-12-17 | 41.825 | 28,300 | +22,283 | 0.02% | 1,183,642 |
| 2012-12-06 | 2012-12-04 | 40.568 | 6,017 | -28,968 | 0.01% | 244,099 |
| 2012-12-05 | 2012-12-03 | 40.927 | 34,985 | -2,228 | 0.03% | 1,431,841 |
| 2012-12-03 | 2012-11-29 | 40.748 | 37,213 | -2,229 | 0.03% | 1,516,347 |
| 2012-11-30 | 2012-11-28 | 40.927 | 39,442 | +11,142 | 0.03% | 1,614,254 |
| 2012-11-29 | 2012-11-27 | 41.286 | 28,300 | +22,283 | 0.02% | 1,168,402 |
| 2012-11-28 | 2012-11-26 | 42.722 | 6,017 | -33,425 | 0.01% | 257,060 |
| 2012-11-26 | 2012-11-22 | 44.517 | 39,442 | +33,425 | 0.03% | 1,755,855 |
| 2012-11-21 | 2012-11-19 | 45.056 | 6,017 | -6,685 | 0.01% | 271,101 |
| 2012-11-20 | 2012-11-16 | 42.543 | 12,702 | -27,854 | 0.01% | 540,379 |
| 2012-11-19 | 2012-11-15 | 43.440 | 40,556 | +34,539 | 0.03% | 1,761,767 |
| 2012-11-12 | 2012-11-08 | 40.030 | 6,017 | -2,674 | 0.01% | 240,859 |
| 2012-11-06 | 2012-11-02 | 42.004 | 8,691 | +2,897 | 0.01% | 365,059 |
| 2012-10-31 | 2012-10-29 | 41.466 | 5,794 | +223 | 0.00% | 240,253 |
| 2012-10-25 | 2012-10-22 | 43.799 | 5,571 | +446 | 0.00% | 244,006 |
| 2012-10-03 | 2012-09-27 | 32.491 | 5,125 | -1,560 | 0.00% | 166,514 |
| 2012-09-27 | 2012-09-25 | 34.106 | 6,685 | +1,560 | 0.01% | 227,999 |
| 2012-09-26 | 2012-09-24 | 33.747 | 5,125 | -1,783 | 0.00% | 172,954 |
| 2012-09-25 | 2012-09-21 | 31.772 | 6,908 | -446 | 0.01% | 219,484 |
| 2012-09-21 | 2012-09-19 | 33.029 | 7,354 | +446 | 0.01% | 242,895 |
| 2012-05-30 | 2012-05-28 | 21.182 | 6,908 | -1,783 | 0.01% | 146,323 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,691 | -162 | 0.01% | 163,866 |
| 2012-05-08 | 2012-05-04 | 20.793 | 8,853 | +1,816 | 0.01% | 184,080 |
| 2012-04-26 | 2012-04-24 | 20.793 | 7,037 | -5,675 | 0.01% | 146,320 |
| 2012-04-25 | 2012-04-23 | 20.793 | 12,712 | -2,724 | 0.01% | 264,321 |
| 2012-04-24 | 2012-04-20 | 21.322 | 15,436 | +5,675 | 0.01% | 329,121 |
| 2012-04-20 | 2012-04-18 | 20.969 | 9,761 | -5,675 | 0.01% | 204,681 |
| 2012-04-19 | 2012-04-17 | 20.617 | 15,436 | +5,675 | 0.01% | 318,241 |
| 2012-04-17 | 2012-04-13 | 20.969 | 9,761 | -20,430 | 0.01% | 204,681 |
| 2012-03-29 | 2012-03-27 | 23.789 | 30,191 | -22,700 | 0.02% | 718,202 |
| 2012-03-27 | 2012-03-23 | 23.612 | 52,891 | -17,025 | 0.04% | 1,248,883 |
| 2012-03-26 | 2012-03-22 | 24.141 | 69,916 | -28,375 | 0.06% | 1,687,844 |
| 2012-03-22 | 2012-03-20 | 28.370 | 98,291 | +20,430 | 0.08% | 2,788,527 |
| 2012-03-16 | 2012-03-14 | 30.308 | 77,861 | +17,025 | 0.06% | 2,359,846 |
| 2012-03-14 | 2012-03-12 | 31.190 | 60,836 | -1,816 | 0.05% | 1,897,445 |
| 2012-03-13 | 2012-03-09 | 30.661 | 62,652 | -11,350 | 0.05% | 1,920,965 |
| 2012-03-12 | 2012-03-08 | 29.251 | 74,002 | -11,350 | 0.06% | 2,164,646 |
| 2012-03-08 | 2012-03-06 | 27.665 | 85,352 | +11,350 | 0.07% | 2,361,286 |
| 2012-03-06 | 2012-03-02 | 30.837 | 74,002 | +62,425 | 0.06% | 2,282,006 |
| 2012-03-05 | 2012-03-01 | 29.075 | 11,577 | -90,800 | 0.01% | 336,601 |
| 2012-02-29 | 2012-02-27 | 28.194 | 102,377 | +34,050 | 0.08% | 2,886,407 |
| 2012-02-28 | 2012-02-24 | 29.075 | 68,327 | -21,338 | 0.06% | 1,986,605 |
| 2012-02-27 | 2012-02-23 | 28.370 | 89,665 | +81,720 | 0.07% | 2,543,807 |
| 2012-02-07 | 2012-02-03 | 26.432 | 7,945 | -23,835 | 0.01% | 210,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 31,780 | -6,810 | 0.03% | 789,602 |
| 2012-02-01 | 2012-01-30 | 23.789 | 38,590 | +28,375 | 0.03% | 918,002 |
| 2012-01-27 | 2012-01-20 | 25.375 | 10,215 | -23,154 | 0.01% | 259,201 |
| 2012-01-20 | 2012-01-18 | 24.493 | 33,369 | +454 | 0.03% | 817,322 |
| 2012-01-13 | 2012-01-11 | 23.965 | 32,915 | -26,105 | 0.03% | 788,802 |
| 2012-01-12 | 2012-01-10 | 23.084 | 59,020 | +22,700 | 0.05% | 1,362,403 |
| 2011-12-14 | 2011-12-12 | 27.313 | 36,320 | +3,405 | 0.03% | 992,003 |
| 2011-12-12 | 2011-12-08 | 28.018 | 32,915 | +22,700 | 0.03% | 922,202 |
| 2011-12-05 | 2011-12-01 | 28.370 | 10,215 | -2,270 | 0.01% | 289,801 |
| 2011-12-01 | 2011-11-29 | 26.784 | 12,485 | +2,270 | 0.01% | 334,401 |
| 2011-11-23 | 2011-11-21 | 29.075 | 10,215 | -1,135 | 0.01% | 297,001 |
| 2011-11-17 | 2011-11-15 | 30.661 | 11,350 | +1,135 | 0.01% | 348,001 |
| 2011-11-14 | 2011-11-10 | 31.718 | 10,215 | +227 | 0.01% | 324,001 |
| 2011-11-09 | 2011-11-07 | 29.075 | 9,988 | +227 | 0.01% | 290,401 |
| 2011-11-04 | 2011-11-02 | 23.260 | 9,761 | -2,497 | 0.01% | 227,041 |
| 2011-11-03 | 2011-11-01 | 22.908 | 12,258 | +681 | 0.01% | 280,801 |
| 2011-11-01 | 2011-10-28 | 23.965 | 11,577 | +1,816 | 0.01% | 277,441 |
| 2011-10-27 | 2011-10-25 | 22.555 | 9,761 | -24,289 | 0.01% | 220,161 |
| 2011-10-26 | 2011-10-24 | 22.731 | 34,050 | +24,289 | 0.03% | 774,002 |
| 2011-10-17 | 2011-10-13 | 22.731 | 9,761 | -454 | 0.01% | 221,881 |
| 2011-10-14 | 2011-10-12 | 21.322 | 10,215 | -24,516 | 0.01% | 217,801 |
| 2011-10-13 | 2011-10-11 | 19.560 | 34,731 | +7,945 | 0.03% | 679,322 |
| 2011-10-12 | 2011-10-10 | 17.974 | 26,786 | -5,675 | 0.02% | 481,441 |
| 2011-10-11 | 2011-10-07 | 17.974 | 32,461 | +5,675 | 0.03% | 583,441 |
| 2011-10-10 | 2011-10-06 | 16.916 | 26,786 | +11,350 | 0.02% | 453,121 |
| 2011-10-06 | 2011-10-03 | 17.445 | 15,436 | -9,534 | 0.01% | 269,281 |
| 2011-09-30 | 2011-09-27 | 20.088 | 24,970 | -5,675 | 0.02% | 501,601 |
| 2011-09-28 | 2011-09-26 | 18.855 | 30,645 | -5,675 | 0.03% | 577,801 |
| 2011-09-26 | 2011-09-22 | 17.621 | 36,320 | -11,350 | 0.03% | 640,002 |
| 2011-09-19 | 2011-09-15 | 21.680 | 47,670 | -375 | 0.04% | 1,033,465 |
| 2011-09-12 | 2011-09-08 | 23.952 | 48,045 | +2,288 | 0.04% | 1,150,794 |
| 2011-09-09 | 2011-09-07 | 24.827 | 45,757 | -8,008 | 0.04% | 1,135,991 |
| 2011-09-05 | 2011-09-01 | 25.001 | 53,765 | +5,720 | 0.04% | 1,344,202 |
| 2011-09-02 | 2011-08-31 | 25.876 | 48,045 | -7,321 | 0.04% | 1,243,194 |
| 2011-09-01 | 2011-08-30 | 23.428 | 55,366 | +17,159 | 0.04% | 1,297,110 |
| 2011-08-31 | 2011-08-29 | 23.253 | 38,207 | +1,601 | 0.03% | 888,431 |
| 2011-08-29 | 2011-08-25 | 23.778 | 36,606 | -1,601 | 0.03% | 870,403 |
| 2011-08-25 | 2011-08-23 | 23.778 | 38,207 | +1,601 | 0.03% | 908,471 |
| 2011-08-24 | 2011-08-22 | 23.603 | 36,606 | -9,151 | 0.03% | 864,003 |
| 2011-08-19 | 2011-08-17 | 26.400 | 45,757 | +7,092 | 0.04% | 1,207,990 |
| 2011-08-18 | 2011-08-16 | 26.750 | 38,665 | -2,288 | 0.03% | 1,034,281 |
| 2011-08-11 | 2011-08-09 | 24.477 | 40,953 | +2,288 | 0.03% | 1,002,404 |
| 2011-08-09 | 2011-08-05 | 27.624 | 38,665 | -8,008 | 0.03% | 1,068,081 |
| 2011-08-02 | 2011-07-29 | 29.197 | 46,673 | +2,288 | 0.04% | 1,362,734 |
| 2011-08-01 | 2011-07-28 | 30.072 | 44,385 | +6,864 | 0.04% | 1,334,731 |
| 2011-07-29 | 2011-07-27 | 30.421 | 37,521 | -4,576 | 0.03% | 1,141,439 |
| 2011-07-22 | 2011-07-20 | 29.897 | 42,097 | -2,288 | 0.03% | 1,258,567 |
| 2011-07-21 | 2011-07-19 | 29.897 | 44,385 | +2,288 | 0.04% | 1,326,971 |
| 2011-07-20 | 2011-07-18 | 30.421 | 42,097 | -2,288 | 0.03% | 1,280,647 |
| 2011-07-15 | 2011-07-13 | 31.121 | 44,385 | -1,601 | 0.04% | 1,381,291 |
| 2011-07-13 | 2011-07-11 | 30.421 | 45,986 | +3,889 | 0.04% | 1,398,955 |
| 2011-07-12 | 2011-07-08 | 31.995 | 42,097 | -1,144 | 0.03% | 1,346,887 |
| 2011-07-07 | 2011-07-05 | 28.498 | 43,241 | +1,144 | 0.03% | 1,232,288 |
| 2011-07-05 | 2011-06-30 | 27.274 | 42,097 | -19,447 | 0.03% | 1,148,166 |
| 2011-06-27 | 2011-06-23 | 27.799 | 61,544 | +4,576 | 0.05% | 1,710,850 |
| 2011-06-17 | 2011-06-15 | 29.197 | 56,968 | +5,720 | 0.04% | 1,663,322 |
| 2011-06-16 | 2011-06-14 | 29.197 | 51,248 | +10,295 | 0.04% | 1,496,313 |
| 2011-06-15 | 2011-06-13 | 28.498 | 40,953 | +12,583 | 0.03% | 1,167,085 |
| 2011-06-14 | 2011-06-10 | 29.897 | 28,370 | -11,439 | 0.02% | 848,173 |
| 2011-06-13 | 2011-06-09 | 26.400 | 39,809 | +7,779 | 0.03% | 1,050,962 |
| 2011-06-07 | 2011-06-02 | 33.044 | 32,030 | -13,727 | 0.02% | 1,058,395 |
| 2011-06-02 | 2011-05-31 | 32.869 | 45,757 | -687 | 0.04% | 1,503,988 |
| 2011-06-01 | 2011-05-30 | 31.645 | 46,444 | +9,152 | 0.04% | 1,469,729 |
| 2011-05-31 | 2011-05-27 | 33.044 | 37,292 | -5,491 | 0.03% | 1,232,272 |
| 2011-05-30 | 2011-05-26 | 34.268 | 42,783 | -2,974 | 0.03% | 1,466,075 |
| 2011-05-25 | 2011-05-23 | 33.219 | 45,757 | +5,719 | 0.04% | 1,519,988 |
| 2011-05-24 | 2011-05-20 | 33.743 | 40,038 | +458 | 0.03% | 1,351,010 |
| 2011-05-23 | 2011-05-19 | 34.792 | 39,580 | +4,576 | 0.03% | 1,377,076 |
| 2011-05-20 | 2011-05-18 | 48.954 | 35,004 | +686 | 0.03% | 1,713,581 |
| 2011-05-19 | 2011-05-17 | 48.610 | 34,318 | -613 | 0.03% | 1,668,209 |
| 2011-05-18 | 2011-05-16 | 48.954 | 34,931 | -5,822 | 0.03% | 1,710,008 |
| 2011-05-12 | 2011-05-09 | 49.641 | 40,753 | -931 | 0.03% | 2,023,017 |
| 2011-05-09 | 2011-05-05 | 49.813 | 41,684 | +8,849 | 0.03% | 2,076,393 |
| 2011-05-06 | 2011-05-04 | 49.813 | 32,835 | -466 | 0.02% | 1,635,600 |
| 2011-05-05 | 2011-05-03 | 50.328 | 33,301 | -4,657 | 0.03% | 1,675,973 |
| 2011-05-04 | 2011-04-29 | 51.530 | 37,958 | +466 | 0.03% | 1,955,991 |
| 2011-05-03 | 2011-04-28 | 51.359 | 37,492 | +1,164 | 0.03% | 1,925,537 |
| 2011-04-29 | 2011-04-27 | 53.592 | 36,328 | +1,164 | 0.03% | 1,946,876 |
| 2011-04-27 | 2011-04-21 | 54.107 | 35,164 | +3,028 | 0.03% | 1,902,615 |
| 2011-04-26 | 2011-04-20 | 54.622 | 32,136 | +2,328 | 0.02% | 1,755,339 |
| 2011-04-20 | 2011-04-18 | 55.309 | 29,808 | -698 | 0.02% | 1,648,659 |
| 2011-04-19 | 2011-04-15 | 55.653 | 30,506 | +3,959 | 0.02% | 1,697,745 |
| 2011-04-14 | 2011-04-12 | 56.168 | 26,547 | +1,164 | 0.02% | 1,491,095 |
| 2011-04-13 | 2011-04-11 | 55.996 | 25,383 | -6,521 | 0.02% | 1,421,356 |
| 2011-04-12 | 2011-04-08 | 53.248 | 31,904 | -1,164 | 0.02% | 1,698,826 |
| 2011-04-11 | 2011-04-07 | 52.389 | 33,068 | +2,329 | 0.03% | 1,732,407 |
| 2011-04-08 | 2011-04-06 | 53.420 | 30,739 | +2,096 | 0.02% | 1,642,072 |
| 2011-04-06 | 2011-04-01 | 48.782 | 28,643 | +1,397 | 0.02% | 1,397,266 |
| 2011-04-04 | 2011-03-31 | 49.984 | 27,246 | +1,397 | 0.02% | 1,361,877 |
| 2011-03-31 | 2011-03-29 | 50.843 | 25,849 | +1,165 | 0.02% | 1,314,249 |
| 2011-03-28 | 2011-03-24 | 53.592 | 24,684 | -233 | 0.02% | 1,322,855 |
| 2011-03-22 | 2011-03-18 | 54.794 | 24,917 | -699 | 0.02% | 1,365,302 |
| 2011-03-14 | 2011-03-10 | 58.916 | 25,616 | -2,329 | 0.02% | 1,509,203 |
| 2011-03-11 | 2011-03-09 | 55.996 | 27,945 | +2,329 | 0.02% | 1,564,818 |
| 2011-03-08 | 2011-03-04 | 57.027 | 25,616 | +1,164 | 0.02% | 1,460,803 |
| 2011-03-07 | 2011-03-03 | 56.512 | 24,452 | -2,561 | 0.02% | 1,381,823 |
| 2011-03-04 | 2011-03-02 | 49.126 | 27,013 | -3,028 | 0.02% | 1,327,031 |
| 2011-03-03 | 2011-03-01 | 50.500 | 30,041 | +3,028 | 0.02% | 1,517,064 |
| 2011-03-02 | 2011-02-28 | 49.641 | 27,013 | +931 | 0.02% | 1,340,951 |
| 2011-02-28 | 2011-02-24 | 53.248 | 26,082 | +699 | 0.02% | 1,388,816 |
| 2011-02-25 | 2011-02-23 | 60.291 | 25,383 | +931 | 0.02% | 1,530,355 |
| 2011-02-24 | 2011-02-22 | 60.291 | 24,452 | +2,329 | 0.02% | 1,474,225 |
| 2011-02-23 | 2011-02-21 | 66.646 | 22,123 | +10,247 | 0.02% | 1,474,409 |
| 2011-02-22 | 2011-02-18 | 71.455 | 11,876 | -8,384 | 0.01% | 848,605 |
| 2011-02-21 | 2011-02-17 | 69.738 | 20,260 | -233 | 0.02% | 1,412,888 |
| 2011-02-11 | 2011-02-09 | 77.639 | 20,493 | +5,356 | 0.02% | 1,591,058 |
| 2011-02-09 | 2011-02-07 | 77.467 | 15,137 | -1,630 | 0.01% | 1,172,623 |
| 2011-02-07 | 2011-01-31 | 74.032 | 16,767 | +1,165 | 0.01% | 1,241,294 |
| 2011-01-28 | 2011-01-26 | 75.921 | 15,602 | -4,658 | 0.01% | 1,184,526 |
| 2011-01-27 | 2011-01-25 | 74.032 | 20,260 | +4,658 | 0.02% | 1,499,888 |
| 2011-01-24 | 2011-01-20 | 79.013 | 15,602 | -3,494 | 0.01% | 1,232,765 |
| 2011-01-21 | 2011-01-19 | 83.823 | 19,096 | -2,328 | 0.02% | 1,600,680 |
| 2011-01-19 | 2011-01-17 | 77.296 | 21,424 | -233 | 0.02% | 1,655,981 |
| 2011-01-17 | 2011-01-13 | 80.387 | 21,657 | -4,890 | 0.02% | 1,740,950 |
| 2011-01-14 | 2011-01-12 | 75.921 | 26,547 | -233 | 0.02% | 2,015,486 |
| 2011-01-13 | 2011-01-11 | 76.780 | 26,780 | +6,753 | 0.02% | 2,056,176 |
| 2011-01-11 | 2011-01-07 | 80.559 | 20,027 | +2,329 | 0.02% | 1,613,359 |
| 2011-01-06 | 2011-01-04 | 80.387 | 17,698 | +2,794 | 0.01% | 1,422,696 |
| 2010-12-20 | 2010-12-16 | 83.823 | 14,904 | -233 | 0.01% | 1,249,295 |
| 2010-12-15 | 2010-12-13 | 93.785 | 15,137 | +2,795 | 0.01% | 1,419,628 |
| 2010-12-14 | 2010-12-10 | 94.472 | 12,342 | +2,794 | 0.01% | 1,165,978 |
| 2010-12-09 | 2010-12-07 | 93.785 | 9,548 | +699 | 0.01% | 895,462 |
| 2010-12-03 | 2010-12-01 | 91.037 | 8,849 | +233 | 0.01% | 805,587 |
| 2010-12-01 | 2010-11-29 | 84.166 | 8,616 | +465 | 0.01% | 725,177 |
| 2010-11-29 | 2010-11-25 | 84.338 | 8,151 | +466 | 0.01% | 687,440 |
| 2010-11-26 | 2010-11-24 | 80.731 | 7,685 | -233 | 0.01% | 620,417 |
| 2010-11-25 | 2010-11-23 | 80.216 | 7,918 | -233 | 0.01% | 635,147 |
| 2010-11-23 | 2010-11-19 | 81.246 | 8,151 | +466 | 0.01% | 662,238 |
| 2010-11-22 | 2010-11-18 | 80.731 | 7,685 | -931 | 0.01% | 620,417 |
| 2010-11-15 | 2010-11-11 | 76.780 | 8,616 | -4,658 | 0.01% | 661,539 |
| 2010-11-12 | 2010-11-10 | 73.688 | 13,274 | +3,493 | 0.01% | 978,141 |
| 2010-11-11 | 2010-11-09 | 74.719 | 9,781 | +1,165 | 0.01% | 730,827 |
| 2010-11-10 | 2010-11-08 | 75.750 | 8,616 | -4,658 | 0.01% | 652,659 |
| 2010-11-09 | 2010-11-05 | 73.001 | 13,274 | +4,658 | 0.01% | 969,020 |
| 2010-11-08 | 2010-11-04 | 76.093 | 8,616 | +1,164 | 0.01% | 655,619 |
| 2010-11-04 | 2010-11-02 | 76.093 | 7,452 | -1,863 | 0.01% | 567,047 |
| 2010-11-03 | 2010-11-01 | 73.517 | 9,315 | -2,794 | 0.01% | 684,808 |
| 2010-11-01 | 2010-10-28 | 71.455 | 12,109 | +1,164 | 0.01% | 865,254 |
| 2010-10-29 | 2010-10-27 | 71.284 | 10,945 | +3,260 | 0.01% | 780,200 |
| 2010-10-28 | 2010-10-26 | 73.688 | 7,685 | -6,753 | 0.01% | 566,296 |
| 2010-10-26 | 2010-10-22 | 66.818 | 14,438 | +3,260 | 0.01% | 964,715 |
| 2010-10-25 | 2010-10-21 | 67.333 | 11,178 | -466 | 0.01% | 752,649 |
| 2010-10-20 | 2010-10-18 | 63.382 | 11,644 | -465 | 0.01% | 738,024 |
| 2010-10-18 | 2010-10-14 | 62.008 | 12,109 | -699 | 0.01% | 750,858 |
| 2010-10-13 | 2010-10-11 | 62.008 | 12,808 | -233 | 0.01% | 794,201 |
| 2010-10-05 | 2010-09-30 | 62.008 | 13,041 | +466 | 0.01% | 808,649 |
| 2010-09-30 | 2010-09-28 | 61.836 | 12,575 | +3,493 | 0.01% | 777,594 |
| 2010-09-22 | 2010-09-20 | 70.253 | 9,082 | -466 | 0.01% | 638,039 |
| 2010-09-17 | 2010-09-15 | 62.867 | 9,548 | -466 | 0.01% | 600,255 |
| 2010-09-09 | 2010-09-07 | 64.069 | 10,014 | +233 | 0.01% | 641,591 |
| 2010-09-06 | 2010-09-02 | 56.001 | 9,781 | -29 | 0.01% | 547,745 |
| 2010-09-03 | 2010-09-01 | 56.001 | 9,810 | +701 | 0.01% | 549,369 |
| 2010-08-31 | 2010-08-27 | 57.200 | 9,109 | +2,803 | 0.01% | 521,033 |
| 2010-08-24 | 2010-08-20 | 57.542 | 6,306 | +1,168 | 0.01% | 362,862 |
| 2010-08-18 | 2010-08-16 | 56.172 | 5,138 | -234 | 0.00% | 288,613 |
| 2010-08-16 | 2010-08-12 | 57.200 | 5,372 | -467 | 0.00% | 307,277 |
| 2010-08-13 | 2010-08-11 | 58.227 | 5,839 | +1,168 | 0.00% | 339,989 |
| 2010-08-12 | 2010-08-10 | 58.227 | 4,671 | -1,168 | 0.00% | 271,980 |
| 2010-08-11 | 2010-08-09 | 56.343 | 5,839 | +1,168 | 0.00% | 328,990 |
| 2010-08-09 | 2010-08-05 | 58.741 | 4,671 | +700 | 0.00% | 274,380 |
| 2010-08-05 | 2010-08-03 | 55.658 | 3,971 | +1,635 | 0.00% | 221,020 |
| 2010-08-04 | 2010-08-02 | 54.460 | 2,336 | -1,401 | 0.00% | 127,218 |
| 2010-08-02 | 2010-07-29 | 54.631 | 3,737 | -3,504 | 0.00% | 204,156 |
| 2010-07-30 | 2010-07-28 | 51.548 | 7,241 | +3,504 | 0.01% | 373,261 |
| 2010-07-29 | 2010-07-27 | 49.836 | 3,737 | +1,168 | 0.00% | 186,236 |
| 2010-07-27 | 2010-07-23 | 51.035 | 2,569 | -701 | 0.00% | 131,108 |
| 2010-07-19 | 2010-07-15 | 50.349 | 3,270 | +701 | 0.00% | 164,643 |
| 2010-07-13 | 2010-07-09 | 52.062 | 2,569 | -1,168 | 0.00% | 133,747 |
| 2010-07-08 | 2010-07-06 | 50.349 | 3,737 | +233 | 0.00% | 188,156 |
| 2010-07-06 | 2010-07-02 | 48.466 | 3,504 | +1,168 | 0.00% | 169,824 |
| 2010-06-22 | 2010-06-18 | 57.028 | 2,336 | +701 | 0.00% | 133,219 |
| 2010-06-17 | 2010-06-14 | 58.227 | 1,635 | -1,168 | 0.00% | 95,202 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,803 | -934 | 0.00% | 152,170 |
| 2010-06-14 | 2010-06-10 | 51.377 | 3,737 | +934 | 0.00% | 191,996 |
| 2010-06-11 | 2010-06-09 | 52.747 | 2,803 | +701 | 0.00% | 147,850 |
| 2010-06-10 | 2010-06-08 | 54.117 | 2,102 | +467 | 0.00% | 113,754 |
| 2010-06-07 | 2010-06-03 | 54.460 | 1,635 | -1,401 | 0.00% | 89,042 |
| 2010-06-04 | 2010-06-02 | 50.178 | 3,036 | +233 | 0.00% | 152,341 |
| 2010-06-01 | 2010-05-28 | 52.747 | 2,803 | +467 | 0.00% | 147,850 |
| 2010-05-27 | 2010-05-25 | 42.985 | 2,336 | +701 | 0.00% | 100,414 |
| 2010-05-26 | 2010-05-24 | 50.521 | 1,635 | -1,168 | 0.00% | 82,601 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,803 | +447 | 0.00% | 171,781 |
| 2010-05-18 | 2010-05-14 | 62.982 | 2,356 | -471 | 0.00% | 148,386 |
| 2010-05-17 | 2010-05-13 | 62.133 | 2,827 | +235 | 0.00% | 175,651 |
| 2010-05-14 | 2010-05-12 | 57.210 | 2,592 | +471 | 0.00% | 148,289 |
| 2010-05-12 | 2010-05-10 | 61.285 | 2,121 | +236 | 0.00% | 129,984 |
| 2010-05-05 | 2010-05-03 | 66.547 | 1,885 | +236 | 0.00% | 125,441 |
| 2010-05-04 | 2010-04-30 | 67.566 | 1,649 | -1,885 | 0.00% | 111,416 |
| 2010-04-28 | 2010-04-26 | 73.338 | 3,534 | +471 | 0.00% | 259,175 |
| 2010-04-21 | 2010-04-19 | 66.547 | 3,063 | -471 | 0.00% | 203,834 |
| 2010-04-20 | 2010-04-16 | 69.094 | 3,534 | -707 | 0.00% | 244,177 |
| 2010-04-15 | 2010-04-13 | 64.340 | 4,241 | -471 | 0.00% | 272,867 |
| 2010-04-14 | 2010-04-12 | 65.868 | 4,712 | +471 | 0.00% | 310,371 |
| 2010-03-31 | 2010-03-29 | 58.908 | 4,241 | +471 | 0.00% | 249,828 |
| 2010-03-10 | 2010-03-08 | 57.889 | 3,770 | +707 | 0.00% | 218,243 |
| 2010-03-05 | 2010-03-03 | 54.834 | 3,063 | +1,885 | 0.00% | 167,955 |
| 2010-02-24 | 2010-02-22 | 46.855 | 1,178 | -1,178 | 0.00% | 55,195 |
| 2010-02-05 | 2010-02-03 | 40.743 | 2,356 | -3,770 | 0.00% | 95,991 |
| 2010-02-04 | 2010-02-02 | 40.234 | 6,126 | -471 | 0.01% | 246,473 |
| 2010-01-29 | 2010-01-27 | 36.669 | 6,597 | -3,064 | 0.01% | 241,904 |
| 2010-01-28 | 2010-01-26 | 39.046 | 9,661 | -13,901 | 0.01% | 377,219 |
| 2010-01-26 | 2010-01-22 | 41.083 | 23,562 | +1,178 | 0.02% | 967,991 |
| 2010-01-25 | 2010-01-21 | 39.046 | 22,384 | +17,672 | 0.02% | 873,995 |
| 2010-01-21 | 2010-01-19 | 41.083 | 4,712 | +3,534 | 0.00% | 193,582 |
| 2010-01-13 | 2010-01-11 | 32.085 | 1,178 | -1,178 | 0.00% | 37,796 |
| 2010-01-07 | 2010-01-05 | 31.067 | 2,356 | +1,178 | 0.00% | 73,193 |
| 2009-12-16 | 2009-12-14 | 24.446 | 1,178 | -1,178 | 0.00% | 28,797 |
| 2009-12-10 | 2009-12-08 | 24.276 | 2,356 | +1,178 | 0.00% | 57,195 |
| 2009-12-04 | 2009-12-02 | 22.918 | 1,178 | -236 | 0.00% | 26,997 |
| 2009-11-23 | 2009-11-19 | 23.088 | 1,414 | -1,885 | 0.00% | 32,646 |
| 2009-11-20 | 2009-11-18 | 23.088 | 3,299 | +1,885 | 0.00% | 76,167 |
| 2009-11-09 | 2009-11-05 | 23.937 | 1,414 | -942 | 0.00% | 33,846 |
| 2009-11-06 | 2009-11-04 | 23.767 | 2,356 | -4,713 | 0.00% | 55,995 |
| 2009-11-04 | 2009-11-02 | 22.748 | 7,069 | -11,781 | 0.01% | 160,808 |
| 2009-10-30 | 2009-10-28 | 25.634 | 18,850 | +17,672 | 0.02% | 483,206 |
| 2009-10-28 | 2009-10-23 | 24.616 | 1,178 | -4,713 | 0.00% | 28,997 |
| 2009-10-21 | 2009-10-19 | 22.579 | 5,891 | -4,712 | 0.00% | 133,010 |
| 2009-10-19 | 2009-10-15 | 18.504 | 10,603 | +1,885 | 0.01% | 196,200 |
| 2009-10-15 | 2009-10-13 | 20.032 | 8,718 | +2,827 | 0.01% | 174,640 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,891 | -85 | 0.00% | 72,948 |
| 2009-09-18 | 2009-09-16 | 11.546 | 5,976 | -34,660 | 0.00% | 69,001 |
| 2009-09-17 | 2009-09-15 | 9.538 | 40,636 | -1,195 | 0.03% | 387,597 |
| 2009-09-16 | 2009-09-14 | 9.706 | 41,831 | -4,303 | 0.03% | 405,995 |
| 2009-09-15 | 2009-09-11 | 9.706 | 46,134 | +40,158 | 0.04% | 447,758 |
| 2009-09-09 | 2009-09-07 | 9.706 | 5,976 | +4,303 | 0.00% | 58,001 |
| 2009-09-08 | 2009-09-04 | 9.873 | 1,673 | -5,976 | 0.00% | 16,517 |
| 2009-09-07 | 2009-09-03 | 10.040 | 7,649 | -83,663 | 0.01% | 76,798 |
| 2009-09-03 | 2009-09-01 | 9.371 | 91,312 | +17,928 | 0.07% | 855,678 |
| 2009-09-02 | 2009-08-31 | 9.371 | 73,384 | -59,760 | 0.06% | 687,676 |
| 2009-08-12 | 2009-08-10 | 8.534 | 133,144 | +11,952 | 0.11% | 1,136,283 |
| 2009-07-31 | 2009-07-29 | 8.869 | 121,192 | +119,519 | 0.10% | 1,074,842 |
| 2009-07-29 | 2009-07-27 | 9.036 | 1,673 | -5,976 | 0.00% | 15,118 |
| 2009-07-23 | 2009-07-21 | 9.204 | 7,649 | -119,519 | 0.01% | 70,398 |
| 2009-07-15 | 2009-07-13 | 7.865 | 127,168 | -4,780 | 0.10% | 1,000,162 |
| 2009-07-14 | 2009-07-10 | 7.698 | 131,948 | +64,540 | 0.11% | 1,015,676 |
| 2009-07-10 | 2009-07-08 | 8.032 | 67,408 | +59,759 | 0.06% | 541,436 |
| 2009-07-09 | 2009-07-07 | 8.200 | 7,649 | -77,687 | 0.01% | 62,718 |
| 2009-07-08 | 2009-07-06 | 8.534 | 85,336 | -44,222 | 0.07% | 728,278 |
| 2009-07-03 | 2009-06-30 | 8.367 | 129,558 | -82,229 | 0.11% | 1,083,999 |
| 2009-07-02 | 2009-06-29 | 8.534 | 211,787 | +35,617 | 0.17% | 1,807,441 |
| 2009-06-30 | 2009-06-26 | 8.702 | 176,170 | +26,055 | 0.14% | 1,532,957 |
| 2009-06-25 | 2009-06-23 | 8.702 | 150,115 | +3,824 | 0.12% | 1,306,237 |
| 2009-06-24 | 2009-06-22 | 9.036 | 146,291 | -89,639 | 0.12% | 1,321,923 |
| 2009-06-23 | 2009-06-19 | 8.534 | 235,930 | +13,147 | 0.19% | 2,013,483 |
| 2009-06-04 | 2009-06-02 | 10.040 | 222,783 | -71,711 | 0.18% | 2,236,804 |
| 2009-06-03 | 2009-06-01 | 9.538 | 294,494 | -41,831 | 0.24% | 2,808,963 |
| 2009-06-01 | 2009-05-27 | 9.036 | 336,325 | +113,542 | 0.28% | 3,039,118 |
| 2009-05-22 | 2009-05-20 | 8.032 | 222,783 | +23,904 | 0.18% | 1,789,443 |
| 2009-05-20 | 2009-05-18 | 8.116 | 198,879 | +71,711 | 0.16% | 1,614,081 |
| 2009-05-08 | 2009-05-06 | 7.698 | 127,168 | -23,903 | 0.10% | 978,882 |
| 2009-05-07 | 2009-05-05 | 7.363 | 151,071 | -11,952 | 0.12% | 1,112,317 |
| 2009-05-06 | 2009-05-04 | 7.363 | 163,023 | -11,952 | 0.13% | 1,200,318 |
| 2009-05-05 | 2009-04-30 | 7.196 | 174,975 | -17,928 | 0.14% | 1,259,039 |
| 2009-04-30 | 2009-04-28 | 6.945 | 192,903 | -5,976 | 0.16% | 1,339,620 |
| 2009-04-29 | 2009-04-27 | 7.028 | 198,879 | +59,759 | 0.16% | 1,397,761 |
| 2009-04-27 | 2009-04-23 | 7.196 | 139,120 | -8,844 | 0.11% | 1,001,043 |
| 2009-04-24 | 2009-04-22 | 7.028 | 147,964 | -50,915 | 0.12% | 1,039,920 |
| 2009-04-23 | 2009-04-21 | 7.363 | 198,879 | +59,759 | 0.16% | 1,464,321 |
| 2009-04-21 | 2009-04-17 | 7.447 | 139,120 | -71,711 | 0.11% | 1,035,963 |
| 2009-04-20 | 2009-04-16 | 7.781 | 210,831 | +5,976 | 0.17% | 1,640,522 |
| 2009-04-17 | 2009-04-15 | 7.363 | 204,855 | -59,759 | 0.17% | 1,508,322 |
| 2009-04-16 | 2009-04-14 | 7.698 | 264,614 | +89,639 | 0.22% | 2,036,879 |
| 2009-04-14 | 2009-04-08 | 7.781 | 174,975 | +107,567 | 0.14% | 1,361,519 |
| 2009-04-09 | 2009-04-07 | 8.200 | 67,408 | +53,783 | 0.06% | 552,716 |
| 2009-04-07 | 2009-04-03 | 8.702 | 13,625 | -71,711 | 0.01% | 118,559 |
| 2009-03-26 | 2009-03-24 | 6.526 | 85,336 | +11,952 | 0.07% | 556,918 |
| 2009-03-25 | 2009-03-23 | 6.610 | 73,384 | +59,759 | 0.06% | 485,057 |
| 2008-12-10 | 2008-12-08 | 4.853 | 13,625 | -478 | 0.01% | 66,119 |
| 2008-11-12 | 2008-11-10 | 3.079 | 14,103 | -5,976 | 0.01% | 43,423 |
| 2008-08-28 | 2008-08-26 | 6.861 | 20,079 | -2,390 | 0.02% | 137,759 |
| 2008-08-01 | 2008-07-30 | 7.196 | 22,469 | -9,084 | 0.02% | 161,676 |
| 2008-07-14 | 2008-07-10 | 8.283 | 31,553 | +5,976 | 0.03% | 261,361 |
| 2008-07-11 | 2008-07-09 | 8.534 | 25,577 | -5,976 | 0.02% | 218,280 |
| 2008-07-02 | 2008-06-27 | 9.036 | 31,553 | -29,880 | 0.03% | 285,121 |
| 2008-06-25 | 2008-06-23 | 10.208 | 61,433 | +5,259 | 0.05% | 627,085 |
| 2008-06-12 | 2008-06-10 | 11.044 | 56,174 | +5,498 | 0.05% | 620,403 |
| 2008-06-11 | 2008-06-06 | 11.881 | 50,676 | +29,880 | 0.04% | 602,082 |
| 2008-06-10 | 2008-06-05 | 12.048 | 20,796 | +478 | 0.02% | 250,557 |
| 2008-06-04 | 2008-06-02 | 13.387 | 20,318 | +11,952 | 0.02% | 271,998 |
| 2008-05-28 | 2008-05-26 | 11.714 | 8,366 | +717 | 0.01% | 97,997 |
| 2008-05-27 | 2008-05-23 | 11.881 | 7,649 | -11,952 | 0.01% | 90,878 |
| 2008-05-16 | 2008-05-14 | 11.379 | 19,601 | +5,976 | 0.02% | 223,040 |
| 2008-05-14 | 2008-05-09 | 11.714 | 13,625 | -5,976 | 0.01% | 159,599 |
| 2008-05-08 | 2008-05-06 | 11.881 | 19,601 | -2,868 | 0.02% | 232,880 |
| 2008-05-05 | 2008-04-30 | 11.044 | 22,469 | +5,975 | 0.02% | 248,155 |
| 2008-04-30 | 2008-04-28 | 11.546 | 16,494 | -5,975 | 0.01% | 190,445 |
| 2008-04-21 | 2008-04-17 | 10.542 | 22,469 | +5,975 | 0.02% | 236,875 |
| 2008-04-17 | 2008-04-15 | 10.877 | 16,494 | +2,391 | 0.01% | 179,405 |
| 2008-04-10 | 2008-04-08 | 13.052 | 14,103 | +5,976 | 0.01% | 184,078 |
| 2007-12-04 | 2007-11-30 | 19.913 | 8,127 | +2,868 | 0.01% | 161,835 |
| 2007-11-27 | 2007-11-23 | 20.750 | 5,259 | -239 | 0.00% | 109,124 |
| 2007-11-21 | 2007-11-19 | 22.925 | 5,498 | +3,108 | 0.00% | 126,043 |
| 2007-11-01 | 2007-10-30 | 23.093 | 2,390 | -2,391 | 0.00% | 55,191 |
| 2007-10-29 | 2007-10-25 | 23.260 | 4,781 | +2,869 | 0.00% | 111,206 |
| 2007-10-24 | 2007-10-22 | 23.093 | 1,912 | -239 | 0.00% | 44,153 |
| 2007-10-10 | 2007-10-08 | 26.439 | 2,151 | +1,673 | 0.00% | 56,871 |
| 2007-10-04 | 2007-10-02 | 28.113 | 478 | -2,390 | 0.00% | 13,438 |
| 2007-10-02 | 2007-09-27 | 28.866 | 2,868 | +2,390 | 0.00% | 82,787 |
| 2007-09-28 | 2007-09-25 | 28.949 | 478 | -481 | 0.00% | 13,838 |
| 2007-09-27 | 2007-09-24 | 29.116 | 959 | -2,397 | 0.00% | 27,922 |
| 2007-08-20 | 2007-08-16 | 21.191 | 3,356 | -480 | 0.00% | 71,115 |
| 2007-08-08 | 2007-08-06 | 26.029 | 3,836 | -959 | 0.00% | 99,848 |
| 2007-08-06 | 2007-08-02 | 27.531 | 4,795 | +480 | 0.00% | 132,011 |
| 2007-08-02 | 2007-07-31 | 28.449 | 4,315 | +4,315 | 0.00% | 122,756 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy