History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,294,500 +0 0.34% 1,682,850
2025-10-13 2025-10-09 1.260 1,294,500 +0 0.34% 1,631,070
2025-10-10 2025-10-08 1.320 1,294,500 -20,000 0.34% 1,708,740
2025-09-24 2025-09-22 1.270 1,314,500 +8,000 0.33% 1,669,415
2025-08-06 2025-08-04 1.270 1,306,500 -2,000 0.32% 1,659,255
2025-07-28 2025-07-24 1.480 1,308,500 -12,000 0.32% 1,936,580
2025-07-25 2025-07-23 1.480 1,320,500 -12,000 0.33% 1,954,340
2025-07-23 2025-07-21 1.620 1,332,500 -100,540 0.33% 2,158,650
2025-07-14 2025-07-10 0.930 1,433,040 -20,000 0.35% 1,332,727
2025-07-02 2025-06-27 0.730 1,453,040 +20,000 0.36% 1,060,719
2025-05-23 2025-05-21 0.720 1,433,040 -3,300 0.35% 1,031,789
2025-05-19 2025-05-15 0.720 1,436,340 +25,000 0.35% 1,034,165
2025-05-12 2025-05-08 0.720 1,411,340 +11,500 0.34% 1,016,165
2025-04-30 2025-04-28 0.720 1,399,840 +5,000 0.34% 1,007,885
2025-04-29 2025-04-25 0.720 1,394,840 +2,500 0.34% 1,004,285
2025-04-25 2025-04-23 0.760 1,392,340 -12,500 0.34% 1,058,178
2025-04-09 2025-04-07 0.800 1,404,840 +2,500 0.34% 1,123,872
2025-03-19 2025-03-17 1.160 1,402,340 +11,400 0.34% 1,626,714
2025-03-18 2025-03-14 1.200 1,390,940 -5,000 0.34% 1,669,128
2025-03-14 2025-03-12 1.280 1,395,940 +7,500 0.34% 1,786,803
2025-03-13 2025-03-11 1.280 1,388,440 +20,000 0.34% 1,777,203
2025-03-11 2025-03-07 1.400 1,368,440 +2,500 0.33% 1,915,816
2025-03-10 2025-03-06 1.360 1,365,940 +2,500 0.33% 1,857,678
2025-03-07 2025-03-05 1.320 1,363,440 +18,000 0.33% 1,799,741
2025-03-04 2025-02-28 1.400 1,345,440 +600 0.33% 1,883,616
2025-03-03 2025-02-27 1.320 1,344,840 +35,300 0.33% 1,775,189
2025-01-09 2025-01-07 2.400 1,309,540 -9,660 0.32% 3,142,896
2024-03-04 2024-02-29 2.280 1,319,200 -13,000 0.32% 3,007,776
2024-03-01 2024-02-28 2.080 1,332,200 +8,000 0.33% 2,770,976
2024-02-28 2024-02-26 2.120 1,324,200 +5,000 0.32% 2,807,304
2024-02-06 2024-02-02 2.240 1,319,200 +372,800 0.32% 2,955,008
2024-02-05 2024-02-01 2.400 946,400 +441,100 0.23% 2,271,360
2024-02-02 2024-01-31 2.280 505,300 +1,700 0.12% 1,152,084
2024-01-24 2024-01-22 2.160 503,600 -25,000 0.12% 1,087,776
2024-01-22 2024-01-18 2.280 528,600 +12,500 0.13% 1,205,208
2024-01-19 2024-01-17 2.320 516,100 +25,000 0.13% 1,197,352
2024-01-12 2024-01-10 2.360 491,100 -12,500 0.12% 1,158,996
2024-01-09 2024-01-05 2.400 503,600 -12,500 0.12% 1,208,640
2024-01-05 2024-01-03 2.440 516,100 -25,000 0.13% 1,259,284
2024-01-04 2024-01-02 2.520 541,100 +24,200 0.13% 1,363,572
2024-01-03 2023-12-29 2.640 516,900 -12,500 0.13% 1,364,616
2024-01-02 2023-12-28 2.880 529,400 -25,000 0.13% 1,524,672
2023-12-29 2023-12-27 2.880 554,400 -12,500 0.14% 1,596,672
2023-12-15 2023-12-13 1.840 566,900 +12,500 0.14% 1,043,096
2023-11-29 2023-11-27 1.920 554,400 +12,500 0.14% 1,064,448
2023-10-31 2023-10-27 2.520 541,900 +113,300 0.13% 1,365,588
2023-10-30 2023-10-26 2.720 428,600 -125,000 0.10% 1,165,792
2023-10-25 2023-10-20 1.800 553,600 +12,500 0.14% 996,480
2023-10-18 2023-10-16 1.760 541,100 +12,500 0.13% 952,336
2023-10-13 2023-10-11 2.160 528,600 +11,500 0.13% 1,141,776
2023-09-29 2023-09-27 1.920 517,100 +25,000 0.13% 992,832
2023-09-28 2023-09-26 2.000 492,100 -25,000 0.12% 984,200
2023-09-27 2023-09-25 2.200 517,100 -5,000 0.13% 1,137,620
2023-09-26 2023-09-22 2.080 522,100 -25,000 0.13% 1,085,968
2023-09-19 2023-09-15 1.560 547,100 -30,000 0.16% 853,476
2023-09-14 2023-09-12 1.480 577,100 +10,000 0.17% 854,108
2023-09-13 2023-09-11 1.440 567,100 +12,500 0.17% 816,624
2023-09-12 2023-09-07 1.520 554,600 +25,000 0.16% 842,992
2023-09-06 2023-09-04 1.520 529,600 +12,500 0.16% 804,992
2023-08-22 2023-08-18 1.760 517,100 +1,000 0.15% 910,096
2023-08-18 2023-08-16 1.760 516,100 -80,000 0.15% 908,336
2023-08-14 2023-08-10 1.880 596,100 -12,500 0.17% 1,120,668
2023-08-10 2023-08-08 1.720 608,600 +12,500 0.18% 1,046,792
2023-08-04 2023-08-02 1.760 596,100 +25,000 0.17% 1,049,136
2023-07-21 2023-07-19 2.000 571,100 -71,500 0.17% 1,142,200
2023-07-19 2023-07-14 1.920 642,600 -20,000 0.19% 1,233,792
2023-07-10 2023-07-06 1.760 662,600 +10,000 0.19% 1,166,176
2023-07-07 2023-07-05 1.720 652,600 +22,500 0.19% 1,122,472
2023-07-04 2023-06-30 1.920 630,100 +9,000 0.18% 1,209,792
2023-06-05 2023-06-01 1.960 621,100 -2,500 0.18% 1,217,356
2023-03-31 2023-03-29 2.360 623,600 +700 0.18% 1,471,696
2023-02-24 2023-02-22 3.040 622,900 +25,000 0.18% 1,893,616
2023-02-20 2023-02-16 3.320 597,900 -9,900 0.18% 1,985,028
2023-02-17 2023-02-15 3.320 607,800 +27,500 0.18% 2,017,896
2023-02-16 2023-02-14 3.600 580,300 +2,500 0.17% 2,089,080
2023-02-15 2023-02-13 3.600 577,800 +19,000 0.17% 2,080,080
2023-02-14 2023-02-10 3.600 558,800 +10,300 0.16% 2,011,680
2023-02-13 2023-02-09 3.600 548,500 -24,000 0.16% 1,974,600
2023-02-10 2023-02-08 3.560 572,500 +2,100 0.17% 2,038,100
2023-02-07 2023-02-03 3.160 570,400 -600 0.17% 1,802,464
2023-02-06 2023-02-02 3.240 571,000 -46,600 0.17% 1,850,040
2023-02-03 2023-02-01 3.000 617,600 -15,000 0.18% 1,852,800
2023-01-26 2023-01-19 2.720 632,600 +12,500 0.19% 1,720,672
2023-01-04 2022-12-30 2.840 620,100 +29,700 0.18% 1,761,084
2023-01-03 2022-12-29 2.840 590,400 +25,000 0.17% 1,676,736
2022-12-30 2022-12-28 2.840 565,400 +5,000 0.17% 1,605,736
2022-12-28 2022-12-22 3.120 560,400 -90,000 0.16% 1,748,448
2022-12-23 2022-12-21 3.320 650,400 +22,000 0.19% 2,159,328
2022-12-07 2022-12-05 2.800 628,400 -2,500 0.18% 1,759,520
2022-11-28 2022-11-24 2.520 630,900 -5,000 0.18% 1,589,868
2022-11-24 2022-11-22 2.440 635,900 +8,400 0.19% 1,551,596
2022-11-23 2022-11-21 2.760 627,500 +5,900 0.18% 1,731,900
2022-11-22 2022-11-18 2.800 621,600 +4,000 0.18% 1,740,480
2022-11-17 2022-11-15 2.760 617,600 +5,000 0.18% 1,704,576
2022-11-15 2022-11-11 2.800 612,600 +700 0.18% 1,715,280
2022-11-10 2022-11-08 3.000 611,900 +2,700 0.18% 1,835,700
2022-11-02 2022-10-31 2.920 609,200 -100 0.18% 1,778,864
2022-10-28 2022-10-26 3.040 609,300 +4,000 0.18% 1,852,272
2022-10-27 2022-10-25 2.640 605,300 +1,100 0.18% 1,597,992
2022-10-26 2022-10-24 2.800 604,200 -5,700 0.18% 1,691,760
2022-10-18 2022-10-14 4.000 609,900 -2,900 0.18% 2,439,600
2022-10-13 2022-10-11 4.120 612,800 -500 0.18% 2,524,736
2022-10-12 2022-10-10 4.080 613,300 -1,900 0.18% 2,502,264
2022-09-28 2022-09-26 4.360 615,200 +500 0.18% 2,682,272
2022-09-06 2022-09-02 4.800 614,700 -14,100 0.18% 2,950,560
2022-09-05 2022-09-01 4.720 628,800 -17,700 0.18% 2,967,936
2022-08-29 2022-08-25 4.800 646,500 -3,400 0.19% 3,103,200
2022-08-25 2022-08-23 4.560 649,900 -2,400 0.19% 2,963,544
2022-08-24 2022-08-22 4.600 652,300 -4,700 0.19% 3,000,580
2022-08-23 2022-08-19 4.720 657,000 -3,300 0.19% 3,101,040
2022-07-26 2022-07-22 5.480 660,300 -3,700 0.19% 3,618,444
2022-07-25 2022-07-21 5.440 664,000 -21,153 0.19% 3,612,160
2022-07-22 2022-07-20 5.480 685,153 -2,500 0.20% 3,754,638
2022-06-28 2022-06-24 5.920 687,653 +1,500 0.20% 4,070,906
2022-06-08 2022-06-06 6.400 686,153 +1,300 0.20% 4,391,379
2022-06-07 2022-06-02 6.560 684,853 +1,600 0.20% 4,492,636
2022-04-04 2022-03-31 7.640 683,253 +1,000 0.20% 5,220,053
2022-04-01 2022-03-30 8.000 682,253 +1,100 0.20% 5,458,024
2022-03-31 2022-03-29 8.320 681,153 -300 0.20% 5,667,193
2022-03-29 2022-03-25 8.480 681,453 +12,500 0.20% 5,778,721
2022-03-25 2022-03-23 9.400 668,953 -15,000 0.19% 6,288,158
2022-03-24 2022-03-22 8.920 683,953 -1,100 0.20% 6,100,861
2022-03-22 2022-03-18 8.000 685,053 -5,000 0.20% 5,480,424
2022-03-21 2022-03-17 7.680 690,053 +6,100 0.20% 5,299,607
2022-03-17 2022-03-15 7.400 683,953 -200 0.20% 5,061,252
2022-03-10 2022-03-08 8.640 684,153 +12,200 0.20% 5,911,082
2022-03-09 2022-03-07 9.120 671,953 +6,000 0.19% 6,128,211
2022-03-08 2022-03-04 10.000 665,953 +25,000 0.19% 6,659,530
2022-02-24 2022-02-22 11.400 640,953 +17,500 0.19% 7,306,864
2022-02-17 2022-02-15 11.800 623,453 +200 0.18% 7,356,745
2022-02-07 2022-01-31 12.600 623,253 +1,400 0.18% 7,852,988
2022-01-28 2022-01-26 13.600 621,853 +12,500 0.18% 8,457,201
2022-01-26 2022-01-24 13.800 609,353 +3,000 0.18% 8,409,071
2022-01-17 2022-01-13 15.400 606,353 -12,400 0.18% 9,337,836
2022-01-14 2022-01-12 15.600 618,753 -600 0.19% 9,652,547
2022-01-11 2022-01-07 14.400 619,353 -700 0.20% 8,918,683
2022-01-10 2022-01-06 13.800 620,053 +10,000 0.20% 8,556,731
2022-01-07 2022-01-05 13.600 610,053 +7,300 0.20% 8,296,721
2022-01-06 2022-01-04 14.000 602,753 +700 0.20% 8,438,542
2021-12-29 2021-12-24 15.200 602,053 +2,500 0.20% 9,151,206
2021-12-22 2021-12-20 15.400 599,553 +10,000 0.21% 9,233,116
2021-12-16 2021-12-14 16.600 589,553 -2,700 0.22% 9,786,580
2021-12-14 2021-12-10 18.200 592,253 -500 0.22% 10,779,005
2021-12-13 2021-12-09 18.600 592,753 +3,000 0.22% 11,025,206
2021-12-10 2021-12-08 17.800 589,753 -16,400 0.22% 10,497,603
2021-12-09 2021-12-07 18.200 606,153 +2,500 0.22% 11,031,985
2021-12-08 2021-12-06 17.600 603,653 -400 0.22% 10,624,293
2021-12-07 2021-12-03 16.400 604,053 +3,300 0.22% 9,906,469
2021-12-06 2021-12-02 17.800 600,753 -5,000 0.22% 10,693,403
2021-12-02 2021-11-30 15.000 605,753 -100 0.22% 9,086,295
2021-11-26 2021-11-24 15.600 605,853 -1,200 0.22% 9,451,307
2021-11-23 2021-11-19 16.000 607,053 +1,200 0.22% 9,712,848
2021-11-16 2021-11-12 15.800 605,853 -83,100 0.22% 9,572,477
2021-11-11 2021-11-09 15.400 688,953 +3,000 0.26% 10,609,876
2021-11-10 2021-11-08 15.600 685,953 -30,500 0.25% 10,700,867
2021-11-04 2021-11-02 15.600 716,453 +4,500 0.27% 11,176,667
2021-10-29 2021-10-27 16.800 711,953 -1,600 0.26% 11,960,810
2021-10-28 2021-10-26 17.000 713,553 -1,000 0.26% 12,130,401
2021-10-27 2021-10-25 16.600 714,553 +17,500 0.26% 11,861,580
2021-10-18 2021-10-12 18.600 697,053 -5,200 0.26% 12,965,186
2021-10-15 2021-10-11 19.000 702,253 +5,800 0.26% 13,342,807
2021-10-12 2021-10-08 16.600 696,453 +18,500 0.26% 11,561,120
2021-10-11 2021-10-07 17.200 677,953 -21,700 0.25% 11,660,792
2021-10-08 2021-10-06 17.000 699,653 -23,600 0.26% 11,894,101
2021-10-07 2021-10-05 15.800 723,253 +26,500 0.27% 11,427,397
2021-09-28 2021-09-24 13.800 696,753 +114,100 0.26% 9,615,191
2021-09-27 2021-09-23 13.800 582,653 -700 0.22% 8,040,611
2021-09-24 2021-09-21 14.600 583,353 -2,000 0.22% 8,516,954
2021-09-23 2021-09-20 13.000 585,353 -1,800 0.22% 7,609,589
2021-09-21 2021-09-17 13.600 587,153 +700 0.22% 7,985,281
2021-09-17 2021-09-15 14.600 586,453 -1,000 0.22% 8,562,214
2021-09-16 2021-09-14 14.200 587,453 -16,500 0.22% 8,341,833
2021-09-10 2021-09-08 12.000 603,953 -20,000 0.22% 7,247,436
2021-09-09 2021-09-07 12.400 623,953 -25,000 0.23% 7,737,017
2021-08-27 2021-08-25 11.400 648,953 +1,000 0.24% 7,398,064
2021-08-24 2021-08-20 11.600 647,953 -900 0.24% 7,516,255
2021-08-12 2021-08-10 12.400 648,853 -1,300 0.24% 8,045,777
2021-08-10 2021-08-06 11.400 650,153 -2,500 0.24% 7,411,744
2021-08-06 2021-08-04 11.800 652,653 +1,900 0.24% 7,701,305
2021-07-30 2021-07-28 10.000 650,753 +300 0.24% 6,507,530
2021-07-29 2021-07-27 10.400 650,453 -800 0.24% 6,764,711
2021-07-28 2021-07-26 10.800 651,253 -5,000 0.24% 7,033,532
2021-07-23 2021-07-21 11.600 656,253 +1,300 0.24% 7,612,535
2021-07-19 2021-07-15 11.600 654,953 +1,500 0.24% 7,597,455
2021-07-09 2021-07-07 12.000 653,453 +5,500 0.24% 7,841,436
2021-07-05 2021-06-30 13.600 647,953 -5,140 0.24% 8,812,161
2021-06-28 2021-06-24 13.800 653,093 +158,588 0.24% 9,012,683
2021-06-25 2021-06-23 13.000 494,505 +2,800 0.27% 6,428,565
2021-06-21 2021-06-17 13.400 491,705 -3,000 0.27% 6,588,847
2021-06-17 2021-06-15 12.000 494,705 -400 0.27% 5,936,460
2021-06-16 2021-06-11 11.600 495,105 +3,000 0.27% 5,743,218
2021-06-15 2021-06-10 11.800 492,105 +300 0.27% 5,806,839
2021-06-09 2021-06-07 11.800 491,805 +12,600 0.27% 5,803,299
2021-06-04 2021-06-02 12.800 479,205 +300 0.27% 6,133,824
2021-06-02 2021-05-31 13.200 478,905 -70,000 0.27% 6,321,546
2021-05-25 2021-05-21 13.600 548,905 +25,000 0.30% 7,465,108
2021-05-24 2021-05-20 14.519 523,905 -52,539 0.29% 7,606,534
2021-05-20 2021-05-17 14.703 576,444 -36,347 0.29% 8,475,285
2021-05-17 2021-05-13 13.049 612,791 +13,603 0.31% 7,996,094
2021-05-12 2021-05-10 13.232 599,188 -1,088 0.31% 7,928,715
2021-05-11 2021-05-07 13.600 600,276 -2,176 0.31% 8,163,754
2021-05-10 2021-05-06 13.968 602,452 +32,647 0.31% 8,414,789
2021-05-07 2021-05-05 14.703 569,805 -73,239 0.29% 8,377,674
2021-04-30 2021-04-28 17.827 643,044 -10,882 0.33% 11,463,563
2021-04-29 2021-04-27 17.459 653,926 +10,882 0.33% 11,417,194
2021-04-26 2021-04-22 18.195 643,044 -6,529 0.33% 11,699,925
2021-04-23 2021-04-21 18.011 649,573 -8,271 0.33% 11,699,336
2021-04-22 2021-04-20 18.378 657,844 -2,611 0.34% 12,090,106
2021-04-20 2021-04-16 18.746 660,455 -4,353 0.34% 12,380,854
2021-04-19 2021-04-15 18.378 664,808 -2,721 0.34% 12,218,093
2021-04-12 2021-04-08 18.746 667,529 -1,088 0.34% 12,513,463
2021-04-08 2021-04-01 18.011 668,617 -7,835 0.34% 12,042,334
2021-04-07 2021-03-31 16.724 676,452 +7,835 0.35% 11,313,203
2021-03-31 2021-03-29 17.276 668,617 +27,206 0.34% 11,550,810
2021-03-25 2021-03-23 17.827 641,411 -21,765 0.33% 11,434,451
2021-03-23 2021-03-19 18.378 663,176 -10,882 0.34% 12,188,099
2021-03-22 2021-03-18 18.195 674,058 -46,794 0.34% 12,264,212
2021-03-19 2021-03-17 17.092 720,852 -1,306 0.37% 12,320,724
2021-03-16 2021-03-12 16.541 722,158 -2,503 0.37% 11,944,884
2021-03-15 2021-03-11 17.092 724,661 -5,441 0.37% 12,385,827
2021-03-12 2021-03-10 15.805 730,102 -10,883 0.37% 11,539,558
2021-03-11 2021-03-09 14.519 740,985 +12,188 0.38% 10,758,301
2021-03-10 2021-03-08 15.805 728,797 +10,883 0.37% 11,518,932
2021-03-09 2021-03-05 18.011 717,914 +8,162 0.37% 12,930,213
2021-03-08 2021-03-04 17.827 709,752 +12,950 0.36% 12,652,768
2021-03-04 2021-03-02 18.378 696,802 +1,305 0.39% 12,806,091
2021-03-03 2021-03-01 19.481 695,497 -8,705 0.39% 13,549,033
2021-03-02 2021-02-26 18.746 704,202 -13,603 0.40% 13,200,933
2021-02-25 2021-02-23 19.849 717,805 +8,161 0.40% 14,247,459
2021-02-24 2021-02-22 18.378 709,644 +3,047 0.40% 13,042,106
2021-02-23 2021-02-19 20.584 706,597 -7,835 0.40% 14,544,440
2021-02-22 2021-02-18 18.746 714,432 -11,644 0.40% 13,392,704
2021-02-19 2021-02-17 22.422 726,076 +101,097 0.41% 16,279,801
2021-02-18 2021-02-16 22.789 624,979 +38,088 0.35% 14,242,765
2021-02-17 2021-02-11 20.951 586,891 +27,206 0.33% 12,296,160
2021-02-16 2021-02-09 20.216 559,685 -51,582 0.31% 11,314,713
2021-02-10 2021-02-08 16.908 611,267 -11,862 0.34% 10,335,369
2021-02-09 2021-02-05 14.703 623,129 +33,735 0.35% 9,161,680
2021-02-08 2021-02-04 14.886 589,394 -72,803 0.33% 8,774,006
2021-02-05 2021-02-03 12.681 662,197 +31,777 0.37% 8,397,374
2021-02-04 2021-02-02 12.865 630,420 -19,480 0.35% 8,110,268
2021-02-03 2021-02-01 12.130 649,900 -19,044 0.37% 7,883,111
2021-02-01 2021-01-28 10.476 668,944 +27,206 0.38% 7,007,640
2021-01-29 2021-01-27 11.211 641,738 -57,567 0.36% 7,194,403
2021-01-28 2021-01-26 10.843 699,305 +43,964 0.39% 7,582,734
2021-01-27 2021-01-25 11.578 655,341 -16,541 0.37% 7,587,786
2021-01-26 2021-01-22 10.843 671,882 +50,494 0.38% 7,285,380
2021-01-25 2021-01-21 10.659 621,388 -52,562 0.35% 6,623,660
2021-01-22 2021-01-20 9.557 673,950 +16,324 0.38% 6,440,776
2021-01-07 2021-01-05 8.858 657,626 +5,441 0.37% 5,825,500
2021-01-06 2021-01-04 8.969 652,185 +8,162 0.37% 5,849,218
2021-01-05 2020-12-31 9.189 644,023 +51,691 0.36% 5,918,049
2021-01-04 2020-12-29 9.079 592,332 +10,882 0.33% 5,377,734
2020-12-30 2020-12-28 9.373 581,450 +11,427 0.33% 5,449,915
2020-12-28 2020-12-22 8.895 570,023 +13,603 0.32% 5,070,432
2020-12-23 2020-12-21 8.858 556,420 +22,853 0.31% 4,928,979
2020-12-22 2020-12-18 8.638 533,567 +10,882 0.30% 4,608,865
2020-12-15 2020-12-11 8.050 522,685 +2,721 0.29% 4,207,473
2020-12-09 2020-12-07 8.528 519,964 +13,603 0.29% 4,434,028
2020-12-07 2020-12-03 8.748 506,361 +4,353 0.28% 4,429,701
2020-12-02 2020-11-30 9.005 502,008 +2,176 0.28% 4,520,786
2020-11-26 2020-11-24 9.741 499,832 -3,918 0.28% 4,868,634
2020-11-25 2020-11-23 9.005 503,750 +3,918 0.28% 4,536,473
2020-11-23 2020-11-19 9.557 499,832 -2,176 0.28% 4,776,773
2020-11-20 2020-11-18 8.564 502,008 +2,176 0.28% 4,299,359
2020-10-14 2020-10-09 6.653 499,832 -5,441 0.30% 3,325,369
2020-09-30 2020-09-28 6.322 505,273 -2,177 0.31% 3,194,418
2020-09-29 2020-09-25 6.212 507,450 +2,177 0.31% 3,152,225
2020-09-28 2020-09-24 6.616 505,273 -1,741 0.31% 3,342,995
2020-09-22 2020-09-18 7.204 507,014 -10,338 0.31% 3,652,693
2020-09-21 2020-09-17 6.947 517,352 +5,441 0.32% 3,594,058
2020-09-18 2020-09-16 7.021 511,911 +5,441 0.31% 3,593,892
2020-09-17 2020-09-15 6.579 506,470 -3,047 0.31% 3,332,299
2020-09-16 2020-09-14 7.131 509,517 +435 0.31% 3,633,269
2020-09-10 2020-09-08 6.065 509,082 -2,176 0.31% 3,087,514
2020-09-07 2020-09-03 6.984 511,258 -4,353 0.31% 3,570,515
2020-09-04 2020-09-02 6.984 515,611 +2,176 0.31% 3,600,916
2020-09-03 2020-09-01 6.763 513,435 +2,177 0.31% 3,472,486
2020-09-02 2020-08-31 6.910 511,258 +544 0.31% 3,532,931
2020-09-01 2020-08-28 6.910 510,714 +2,176 0.31% 3,529,172
2020-08-31 2020-08-27 7.131 508,538 +2,177 0.31% 3,626,288
2020-08-27 2020-08-25 7.903 506,361 +2,176 0.31% 4,001,620
2020-08-26 2020-08-24 7.939 504,185 +2,177 0.31% 4,002,956
2020-08-12 2020-08-10 8.454 502,008 -10,339 0.31% 4,244,003
2020-07-13 2020-07-09 7.278 512,347 -2,176 0.31% 3,728,778
2020-07-07 2020-07-03 6.726 514,523 -3,482 0.31% 3,460,932
2020-07-03 2020-06-30 5.955 518,005 +761 0.32% 3,084,510
2020-07-02 2020-06-29 6.138 517,244 -761 0.32% 3,175,039
2020-06-30 2020-06-26 6.175 518,005 -8,706 0.32% 3,198,751
2020-06-23 2020-06-19 5.330 526,711 +4,353 0.33% 2,807,227
2020-06-22 2020-06-18 5.256 522,358 +3,264 0.33% 2,745,627
2020-06-17 2020-06-15 5.440 519,094 -98 0.33% 2,823,871
2020-06-16 2020-06-12 5.550 519,192 -15,997 0.33% 2,881,656
2020-06-15 2020-06-11 5.550 535,189 +3,265 0.34% 2,970,444
2020-06-12 2020-06-10 5.661 531,924 -10,882 0.34% 3,010,977
2020-06-11 2020-06-09 5.918 542,806 -9,794 0.34% 3,212,238
2020-06-10 2020-06-08 5.844 552,600 -3,265 0.35% 3,229,574
2020-06-09 2020-06-05 5.808 555,865 -2,721 0.35% 3,228,224
2020-06-03 2020-06-01 5.403 558,586 -5,441 0.35% 3,018,176
2020-06-02 2020-05-29 5.477 564,027 +5,985 0.36% 3,089,039
2020-05-26 2020-05-22 5.844 558,042 +2,830 0.35% 3,261,378
2020-05-18 2020-05-14 6.432 555,212 -1,633 0.35% 3,571,364
2020-05-13 2020-05-11 6.469 556,845 -761 0.35% 3,602,336
2020-05-08 2020-05-06 6.396 557,606 -2,721 0.35% 3,566,267
2020-05-07 2020-05-05 6.359 560,327 -870 0.35% 3,563,074
2020-05-06 2020-05-04 5.991 561,197 -327 0.35% 3,362,328
2020-05-05 2020-04-29 6.212 561,524 +1,632 0.35% 3,488,126
2020-04-28 2020-04-24 6.175 559,892 +1,089 0.35% 3,457,409
2020-04-23 2020-04-21 6.322 558,803 +1,632 0.35% 3,532,843
2020-04-22 2020-04-20 6.543 557,171 +1,415 0.35% 3,645,404
2020-04-09 2020-04-07 6.800 555,756 -544 0.35% 3,779,141
2020-04-06 2020-04-02 6.579 556,300 +2,720 0.35% 3,660,153
2020-04-01 2020-03-30 6.874 553,580 -10,882 0.35% 3,805,040
2020-03-27 2020-03-25 6.947 564,462 +10,882 0.36% 3,921,333
2020-03-26 2020-03-24 6.690 553,580 -2,503 0.35% 3,703,301
2020-03-25 2020-03-23 6.285 556,083 +2,612 0.35% 3,495,207
2020-03-18 2020-03-16 6.984 553,471 -5,441 0.35% 3,865,322
2020-03-16 2020-03-12 8.381 558,912 -17,412 0.35% 4,683,985
2020-03-13 2020-03-11 7.976 576,324 -6,312 0.36% 4,596,885
2020-03-12 2020-03-10 6.469 582,636 -3,917 0.37% 3,769,183
2020-03-11 2020-03-09 6.763 586,553 +3,917 0.37% 3,967,001
2020-03-02 2020-02-27 7.351 582,636 -435 0.37% 4,283,162
2020-02-28 2020-02-26 7.241 583,071 -1,088 0.37% 4,222,064
2020-02-27 2020-02-25 7.351 584,159 -4,571 0.37% 4,294,358
2020-02-26 2020-02-24 7.535 588,730 -109 0.37% 4,436,160
2020-02-18 2020-02-14 7.719 588,839 +4,353 0.37% 4,545,200
2020-02-13 2020-02-11 7.976 584,486 +2,721 0.37% 4,661,987
2020-02-06 2020-02-04 8.050 581,765 -4,462 0.37% 4,683,051
2020-02-05 2020-02-03 7.315 586,227 +2,177 0.37% 4,288,013
2020-02-03 2020-01-30 7.315 584,050 +2,938 0.37% 4,272,089
2020-01-23 2020-01-21 9.189 581,112 -1,633 0.37% 5,339,948
2020-01-22 2020-01-20 9.557 582,745 -2,176 0.37% 5,569,152
2020-01-16 2020-01-14 9.557 584,921 +2,721 0.37% 5,589,948
2020-01-15 2020-01-13 9.924 582,200 -1,633 0.37% 5,777,942
2020-01-14 2020-01-10 10.108 583,833 -1,088 0.37% 5,901,447
2020-01-13 2020-01-09 10.843 584,921 +3,265 0.37% 6,342,441
2020-01-10 2020-01-08 10.292 581,656 +1,632 0.37% 5,986,341
2020-01-07 2020-01-03 11.027 580,024 +1,632 0.37% 6,395,940
2020-01-06 2020-01-02 11.211 578,392 -10,882 0.36% 6,484,243
2020-01-03 2019-12-31 10.476 589,274 +10,882 0.37% 6,173,043
2020-01-02 2019-12-27 11.211 578,392 -16,650 0.36% 6,484,243
2019-12-30 2019-12-24 9.373 595,042 +9,250 0.37% 5,577,313
2019-12-27 2019-12-20 9.373 585,792 -2,720 0.37% 5,490,613
2019-12-19 2019-12-17 9.079 588,512 +1,088 0.37% 5,343,053
2019-12-18 2019-12-16 9.152 587,424 +8,162 0.43% 5,376,358
2019-12-16 2019-12-12 8.711 579,262 -27,315 0.42% 5,046,155
2019-12-13 2019-12-11 9.116 606,577 +31,559 0.44% 5,529,359
2019-12-12 2019-12-10 7.645 575,018 -218 0.42% 4,396,246
2019-12-11 2019-12-09 9.557 575,236 +2,721 0.42% 5,497,391
2019-11-04 2019-10-31 8.381 572,515 -2,721 0.42% 4,797,985
2019-11-01 2019-10-30 8.564 575,236 +2,721 0.42% 4,926,508
2019-10-31 2019-10-29 8.123 572,515 -4,027 0.42% 4,650,679
2019-10-29 2019-10-25 8.344 576,542 -2,720 0.42% 4,810,542
2019-10-16 2019-10-14 9.189 579,262 -27,206 0.42% 5,322,948
2019-10-04 2019-10-02 9.924 606,468 -544 0.44% 6,018,785
2019-09-26 2019-09-24 10.659 607,012 -1,088 0.44% 6,470,420
2019-09-19 2019-09-17 11.578 608,100 -436 0.44% 7,040,812
2019-09-18 2019-09-16 11.946 608,536 +327 0.44% 7,269,538
2019-09-17 2019-09-13 12.681 608,209 -8,924 0.44% 7,712,748
2019-09-16 2019-09-12 11.578 617,133 +10,338 0.45% 7,145,399
2019-09-13 2019-09-11 12.130 606,795 -2,720 0.44% 7,360,259
2019-09-10 2019-09-06 9.557 609,515 -1,524 0.45% 5,824,987
2019-09-05 2019-09-03 9.373 611,039 -8,161 0.45% 5,727,252
2019-09-02 2019-08-29 9.557 619,200 +8,161 0.45% 5,917,544
2019-08-27 2019-08-23 10.292 611,039 -1,197 0.45% 6,288,747
2019-08-26 2019-08-22 10.292 612,236 +2,721 0.45% 6,301,067
2019-08-21 2019-08-19 10.843 609,515 -7,074 0.45% 6,609,119
2019-08-20 2019-08-16 10.659 616,589 +3,809 0.45% 6,572,505
2019-08-16 2019-08-14 9.924 612,780 +1,306 0.45% 6,081,427
2019-08-15 2019-08-13 9.741 611,474 -2,721 0.45% 5,956,087
2019-08-14 2019-08-12 10.659 614,195 -326 0.45% 6,546,987
2019-08-09 2019-08-07 10.292 614,521 -8,162 0.45% 6,324,584
2019-08-08 2019-08-06 9.741 622,683 +327 0.45% 6,065,269
2019-08-07 2019-08-05 10.108 622,356 +4,353 0.45% 6,290,842
2019-08-06 2019-08-02 11.211 618,003 +4,897 0.45% 6,928,315
2019-08-05 2019-08-01 12.314 613,106 -2,068 0.45% 7,549,489
2019-08-02 2019-07-31 12.497 615,174 +2,394 0.45% 7,688,012
2019-08-01 2019-07-30 12.865 612,780 -4,026 0.45% 7,883,332
2019-07-31 2019-07-29 13.416 616,806 +28,838 0.45% 8,275,203
2019-07-30 2019-07-26 14.151 587,968 +12,079 0.43% 8,320,542
2019-07-29 2019-07-25 15.622 575,889 -78,461 0.42% 8,996,320
2019-07-26 2019-07-24 12.314 654,350 -98,812 0.48% 8,057,348
2019-07-25 2019-07-23 11.578 753,162 -132,112 0.55% 8,720,395
2019-07-24 2019-07-22 12.497 885,274 +18,282 0.65% 11,063,532
2019-07-23 2019-07-19 14.151 866,992 -147,956 0.63% 12,269,108
2017-03-30 2017-03-28 26.832 1,014,948 +2,720 0.74% 27,233,524
2017-03-29 2017-03-27 26.832 1,012,228 -4,352 0.74% 27,160,539
2017-03-23 2017-03-21 26.832 1,016,580 +5,550 0.74% 27,277,314
2017-03-22 2017-03-20 27.568 1,011,030 -5,877 0.74% 27,871,638
2017-03-21 2017-03-17 26.097 1,016,907 +2,177 0.74% 26,538,524
2017-03-20 2017-03-16 26.465 1,014,730 +5,658 0.74% 26,854,692
2017-03-17 2017-03-15 27.568 1,009,072 +871 0.74% 27,817,661
2017-03-14 2017-03-10 24.259 1,008,201 +1,632 0.74% 24,458,411
2017-03-13 2017-03-09 24.995 1,006,569 +1,089 0.74% 25,158,784
2017-03-10 2017-03-08 25.730 1,005,480 +1,414 0.73% 25,870,729
2017-03-09 2017-03-07 26.097 1,004,066 +2,721 0.73% 26,203,409
2017-03-08 2017-03-06 26.097 1,001,345 +1,523 0.73% 26,132,398
2017-03-07 2017-03-03 26.097 999,822 +1,306 0.73% 26,092,652
2017-03-03 2017-03-01 27.568 998,516 -6,420 0.73% 27,526,657
2017-03-02 2017-02-28 27.935 1,004,936 -2,721 0.73% 28,073,023
2017-03-01 2017-02-27 27.935 1,007,657 -2,503 0.74% 28,149,034
2017-02-28 2017-02-24 28.303 1,010,160 +996 0.74% 28,590,258
2017-02-27 2017-02-23 27.568 1,009,164 -5,441 0.74% 27,820,197
2017-02-24 2017-02-22 27.568 1,014,605 -9,250 0.74% 27,970,192
2017-02-20 2017-02-16 29.038 1,023,855 +5,441 0.75% 29,730,535
2017-02-17 2017-02-15 28.670 1,018,414 +4,679 0.74% 29,198,205
2017-02-15 2017-02-13 30.141 1,013,735 -12,079 0.74% 30,554,521
2017-02-14 2017-02-10 30.141 1,025,814 +9,903 0.75% 30,918,588
2017-02-13 2017-02-09 30.141 1,015,911 -237,323 0.74% 30,620,107
2017-02-10 2017-02-08 29.773 1,253,234 -217 0.92% 37,312,502
2017-02-08 2017-02-06 30.876 1,253,451 -762 0.92% 38,701,147
2017-02-03 2017-02-01 30.141 1,254,213 +544 0.92% 37,802,658
2017-02-01 2017-01-25 29.405 1,253,669 +2,503 0.92% 36,864,645
2017-01-24 2017-01-20 31.611 1,251,166 -4,135 0.91% 39,550,372
2017-01-23 2017-01-19 32.346 1,255,301 +1,306 0.92% 40,603,898
2017-01-20 2017-01-18 32.346 1,253,995 +3,700 0.92% 40,561,654
2017-01-19 2017-01-17 32.714 1,250,295 +10,229 0.91% 40,901,542
2017-01-18 2017-01-16 30.508 1,240,066 +15,997 0.91% 37,832,068
2017-01-17 2017-01-13 31.611 1,224,069 -2,067 0.89% 38,693,814
2017-01-16 2017-01-12 30.876 1,226,136 -7,183 0.90% 37,857,777
2017-01-13 2017-01-11 29.773 1,233,319 -9,032 0.90% 36,719,573
2017-01-12 2017-01-10 27.200 1,242,351 +13,603 0.91% 33,791,947
2017-01-11 2017-01-09 27.200 1,228,748 -10,883 0.90% 33,421,946
2017-01-10 2017-01-06 28.303 1,239,631 +327 0.91% 35,084,908
2017-01-09 2017-01-05 29.405 1,239,304 +16,323 0.91% 36,442,237
2017-01-05 2017-01-03 29.038 1,222,981 -2,720 0.89% 35,512,724
2017-01-04 2016-12-30 29.405 1,225,701 +4,244 0.90% 36,042,235
2017-01-03 2016-12-29 29.773 1,221,457 +5,006 0.89% 36,366,406
2016-12-29 2016-12-23 26.097 1,216,451 +1,088 0.89% 31,746,083
2016-12-28 2016-12-22 26.465 1,215,363 -9,794 0.89% 32,164,418
2016-12-23 2016-12-21 26.097 1,225,157 +16,323 0.89% 31,973,286
2016-12-22 2016-12-20 26.097 1,208,834 +8,162 0.88% 31,547,300
2016-12-21 2016-12-19 26.465 1,200,672 +1,633 0.88% 31,775,622
2016-12-20 2016-12-16 27.935 1,199,039 -2,721 0.88% 33,495,316
2016-12-19 2016-12-15 27.568 1,201,760 -8,162 0.88% 33,129,600
2016-12-16 2016-12-14 27.200 1,209,922 +3,156 0.88% 32,909,878
2016-12-15 2016-12-13 27.200 1,206,766 -762 0.88% 32,824,035
2016-12-14 2016-12-12 26.832 1,207,528 +3,809 0.88% 32,400,913
2016-12-13 2016-12-09 26.465 1,203,719 -762 0.88% 31,856,261
2016-12-12 2016-12-08 26.832 1,204,481 +2,721 0.88% 32,319,155
2016-12-09 2016-12-07 25.730 1,201,760 -218 0.88% 30,920,960
2016-12-08 2016-12-06 29.405 1,201,978 +4,027 0.88% 35,344,650
2016-12-06 2016-12-02 30.876 1,197,951 +6,312 0.87% 36,987,547
2016-12-05 2016-12-01 30.508 1,191,639 +16,867 0.87% 36,354,651
2016-12-02 2016-11-30 31.243 1,174,772 +4,136 0.86% 36,703,687
2016-12-01 2016-11-29 31.978 1,170,636 +2,285 0.85% 37,435,041
2016-11-30 2016-11-28 30.876 1,168,351 +1,415 0.85% 36,073,627
2016-11-29 2016-11-25 30.876 1,166,936 +1,088 0.85% 36,029,937
2016-11-28 2016-11-24 30.508 1,165,848 -3,918 0.85% 35,567,817
2016-11-25 2016-11-23 31.978 1,169,766 +653 0.85% 37,407,220
2016-11-23 2016-11-21 33.449 1,169,113 +2,829 0.85% 39,105,250
2016-11-22 2016-11-18 37.492 1,166,284 +653 0.85% 43,726,194
2016-11-21 2016-11-17 37.124 1,165,631 +762 0.85% 43,273,263
2016-11-18 2016-11-16 37.859 1,164,869 -9,467 0.85% 44,101,311
2016-11-17 2016-11-15 36.757 1,174,336 +652 0.86% 43,164,783
2016-11-16 2016-11-14 37.492 1,173,684 -326 0.86% 44,003,634
2016-11-15 2016-11-11 36.757 1,174,010 +6,747 0.86% 43,152,800
2016-11-14 2016-11-10 38.962 1,167,263 -5,985 0.85% 45,479,090
2016-11-11 2016-11-09 38.227 1,173,248 +11,209 0.86% 44,849,783
2016-11-10 2016-11-08 39.330 1,162,039 -7,400 0.85% 45,702,680
2016-11-09 2016-11-07 39.697 1,169,439 -104,906 0.85% 46,423,568
2016-11-08 2016-11-04 48.151 1,274,345 +761 0.93% 61,361,434
2016-11-04 2016-11-02 48.519 1,273,584 +12,733 0.93% 61,792,919
2016-11-03 2016-11-01 49.622 1,260,851 -2,177 0.92% 62,565,471
2016-11-01 2016-10-28 50.724 1,263,028 +9,033 0.92% 64,066,242
2016-10-31 2016-10-27 51.827 1,253,995 +5,441 0.92% 64,990,833
2016-10-28 2016-10-26 51.459 1,248,554 +4,135 0.91% 64,249,914
2016-10-27 2016-10-25 52.195 1,244,419 +2,285 0.91% 64,951,945
2016-10-26 2016-10-24 51.827 1,242,134 +871 0.91% 64,376,112
2016-10-25 2016-10-20 51.827 1,241,263 +14,365 0.91% 64,330,971
2016-10-24 2016-10-19 52.930 1,226,898 +870 0.90% 64,939,380
2016-10-18 2016-10-14 51.827 1,226,028 -326 0.90% 63,541,386
2016-10-17 2016-10-13 51.827 1,226,354 +1,850 0.90% 63,558,282
2016-10-14 2016-10-12 52.930 1,224,504 +7,944 0.89% 64,812,666
2016-10-12 2016-10-07 55.135 1,216,560 -109 0.89% 67,075,200
2016-10-11 2016-10-06 55.870 1,216,669 +6,965 0.89% 67,975,626
2016-10-07 2016-10-05 55.503 1,209,704 +8,162 0.88% 67,141,841
2016-10-03 2016-09-29 55.135 1,201,542 +2,829 0.88% 66,247,181
2016-09-30 2016-09-28 55.503 1,198,713 +544 0.88% 66,531,811
2016-09-28 2016-09-26 55.503 1,198,169 +2,503 0.88% 66,501,618
2016-09-23 2016-09-21 58.811 1,195,666 -870 0.87% 70,318,087
2016-09-22 2016-09-20 57.708 1,196,536 +3,264 0.87% 69,049,829
2016-09-21 2016-09-19 58.811 1,193,272 -6,094 0.87% 70,177,294
2016-09-20 2016-09-15 58.811 1,199,366 -8,923 0.88% 70,535,687
2016-09-19 2016-09-14 55.870 1,208,289 +5,441 0.88% 67,507,433
2016-09-14 2016-09-12 57.341 1,202,848 -3,374 0.88% 68,971,955
2016-09-13 2016-09-09 58.076 1,206,222 -5,550 0.88% 70,052,158
2016-09-12 2016-09-08 57.341 1,211,772 +1,959 0.89% 69,483,661
2016-09-09 2016-09-07 55.870 1,209,813 -4,353 0.88% 67,592,579
2016-09-08 2016-09-06 56.973 1,214,166 -2,720 0.89% 69,174,647
2016-09-07 2016-09-05 56.238 1,216,886 -6,856 0.89% 68,435,038
2016-09-06 2016-09-02 54.032 1,223,742 -4,244 0.89% 66,121,757
2016-09-05 2016-09-01 54.032 1,227,986 -2,395 0.90% 66,351,071
2016-09-02 2016-08-31 54.768 1,230,381 -544 0.90% 67,384,975
2016-09-01 2016-08-30 54.768 1,230,925 +2,394 0.90% 67,414,768
2016-08-31 2016-08-29 53.297 1,228,531 +7,400 0.90% 65,477,382
2016-08-30 2016-08-26 53.665 1,221,131 +10,883 0.89% 65,531,830
2016-08-29 2016-08-25 51.827 1,210,248 +2,067 0.89% 62,723,556
2016-08-25 2016-08-23 54.768 1,208,181 +6,312 0.88% 66,169,135
2016-08-24 2016-08-22 57.341 1,201,869 +12,080 0.88% 68,915,818
2016-08-23 2016-08-19 57.341 1,189,789 -327 0.87% 68,223,144
2016-08-22 2016-08-18 58.811 1,190,116 +218 0.87% 69,991,687
2016-08-19 2016-08-17 58.811 1,189,898 -2,503 0.87% 69,978,866
2016-08-18 2016-08-16 56.238 1,192,401 -4,897 0.87% 67,058,054
2016-08-17 2016-08-15 56.973 1,197,298 -7,727 0.88% 68,213,627
2016-08-16 2016-08-12 55.503 1,205,025 +15,453 0.88% 66,882,144
2016-08-15 2016-08-11 57.341 1,189,572 -653 0.87% 68,210,701
2016-08-12 2016-08-10 56.605 1,190,225 +3,591 0.87% 67,373,169
2016-08-11 2016-08-09 57.341 1,186,634 -18,608 0.87% 68,042,235
2016-08-10 2016-08-08 59.178 1,205,242 -11,100 0.88% 71,324,267
2016-08-08 2016-08-04 49.254 1,216,342 +5,658 0.89% 59,909,775
2016-07-29 2016-07-27 49.622 1,210,684 +327 0.89% 60,076,103
2016-07-27 2016-07-25 50.357 1,210,357 +3,700 0.89% 60,949,653
2016-07-26 2016-07-22 51.459 1,206,657 -2,503 0.88% 62,093,917
2016-07-25 2016-07-21 51.092 1,209,160 -12,297 0.89% 61,778,272
2016-07-21 2016-07-19 47.784 1,221,457 -218 0.89% 58,365,837
2016-07-20 2016-07-18 47.784 1,221,675 +7,291 0.89% 58,376,254
2016-07-19 2016-07-15 48.519 1,214,384 +762 0.89% 58,920,599
2016-07-18 2016-07-14 47.784 1,213,622 +3,918 0.89% 57,991,451
2016-07-14 2016-07-12 48.519 1,209,704 +11,100 0.89% 58,693,530
2016-07-13 2016-07-11 48.519 1,198,604 +3,047 0.88% 58,154,970
2016-07-12 2016-07-08 50.724 1,195,557 -435 0.88% 60,643,821
2016-07-11 2016-07-07 51.092 1,195,992 +3,047 0.88% 61,105,494
2016-07-08 2016-07-06 52.562 1,192,945 +761 0.87% 62,703,769
2016-07-06 2016-07-04 53.297 1,192,184 +4,680 0.87% 63,540,185
2016-07-05 2016-06-30 52.930 1,187,504 +544 0.87% 62,854,266
2016-07-04 2016-06-29 52.930 1,186,960 -1,632 0.87% 62,825,472
2016-06-29 2016-06-27 53.665 1,188,592 +870 0.87% 63,785,629
2016-06-28 2016-06-24 52.562 1,187,722 +871 0.87% 62,429,236
2016-06-27 2016-06-23 54.400 1,186,851 +4,570 0.87% 64,564,694
2016-06-24 2016-06-22 54.768 1,182,281 -544 0.87% 64,750,655
2016-06-23 2016-06-21 54.032 1,182,825 +871 0.87% 63,910,912
2016-06-22 2016-06-20 54.400 1,181,954 +1,088 0.87% 64,298,298
2016-06-21 2016-06-17 56.238 1,180,866 -544 0.87% 66,409,351
2016-06-20 2016-06-16 58.076 1,181,410 +218 0.87% 68,611,184
2016-06-17 2016-06-15 58.076 1,181,192 -1,633 0.87% 68,598,524
2016-06-15 2016-06-13 56.973 1,182,825 +2,394 0.87% 67,389,057
2016-06-14 2016-06-10 57.708 1,180,431 +2,177 0.87% 68,120,440
2016-06-13 2016-06-08 62.119 1,178,254 +1,088 0.86% 73,191,865
2016-06-10 2016-06-07 62.119 1,177,166 -702 0.86% 73,124,279
2016-06-08 2016-06-06 58.811 1,177,868 -6,529 0.86% 69,271,372
2016-06-07 2016-06-03 56.605 1,184,397 -3,700 0.87% 67,043,272
2016-06-06 2016-06-02 55.870 1,188,097 +3,700 0.87% 66,379,300
2016-06-02 2016-05-31 56.238 1,184,397 -13,930 0.87% 66,607,926
2016-06-01 2016-05-30 56.605 1,198,327 -2,503 0.88% 67,831,786
2016-05-31 2016-05-27 54.032 1,200,830 -1,632 0.88% 64,883,766
2016-05-30 2016-05-26 49.989 1,202,462 +27,206 0.88% 60,110,100
2016-05-27 2016-05-25 51.827 1,175,256 +544 0.86% 60,910,024
2016-05-26 2016-05-24 53.665 1,174,712 +16,106 0.86% 63,040,761
2016-05-25 2016-05-23 51.459 1,158,606 +8,379 0.85% 59,621,238
2016-05-24 2016-05-20 48.151 1,150,227 +5,442 0.84% 55,384,984
2016-05-23 2016-05-19 47.784 1,144,785 -436 0.84% 54,702,159
2016-05-20 2016-05-18 46.681 1,145,221 -435 0.84% 53,460,154
2016-05-18 2016-05-16 49.254 1,145,656 -2,721 0.84% 56,428,203
2016-05-17 2016-05-13 51.092 1,148,377 +2,721 0.84% 58,672,754
2016-05-13 2016-05-11 52.562 1,145,656 -3,700 0.84% 60,218,156
2016-05-12 2016-05-10 51.092 1,149,356 +653 0.84% 58,722,772
2016-05-11 2016-05-09 54.032 1,148,703 -653 0.84% 62,067,217
2016-05-09 2016-05-05 54.768 1,149,356 -327 0.84% 62,947,432
2016-05-06 2016-05-04 54.400 1,149,683 +12,624 0.84% 62,542,755
2016-05-05 2016-05-03 55.870 1,137,059 +2,721 0.83% 63,527,794
2016-05-04 2016-04-29 56.605 1,134,338 +217 0.83% 64,209,662
2016-05-03 2016-04-28 57.708 1,134,121 +3,374 0.83% 65,447,977
2016-04-29 2016-04-27 57.708 1,130,747 -6,421 0.83% 65,253,270
2016-04-28 2016-04-26 54.768 1,137,168 +12,515 0.83% 62,279,925
2016-04-27 2016-04-25 55.870 1,124,653 +7,618 0.83% 62,834,667
2016-04-26 2016-04-22 58.076 1,117,035 +19,805 0.82% 64,872,562
2016-04-25 2016-04-21 56.605 1,097,230 -4,026 0.81% 62,109,149
2016-04-22 2016-04-20 55.870 1,101,256 +8,162 0.81% 61,527,470
2016-04-21 2016-04-19 54.768 1,093,094 -8,380 0.80% 59,866,100
2016-04-20 2016-04-18 55.870 1,101,474 -5,550 0.81% 61,539,650
2016-04-18 2016-04-14 49.989 1,107,024 -8,814 0.81% 55,339,232
2016-04-15 2016-04-13 47.416 1,115,838 +1,523 0.82% 52,908,816
2016-04-13 2016-04-11 45.211 1,114,315 +8,162 0.82% 50,379,085
2016-04-12 2016-04-08 44.843 1,106,153 +870 0.81% 49,603,488
2016-04-11 2016-04-07 43.741 1,105,283 +545 0.81% 48,345,676
2016-04-08 2016-04-06 44.108 1,104,738 +2,176 0.81% 48,727,903
2016-04-06 2016-04-01 46.314 1,102,562 +327 0.81% 51,063,520
2016-04-05 2016-03-31 47.416 1,102,235 +108 0.81% 52,263,813
2016-04-01 2016-03-30 47.784 1,102,127 +1,197 0.81% 52,663,798
2016-03-30 2016-03-24 47.784 1,100,930 +327 0.81% 52,606,601
2016-03-24 2016-03-22 48.519 1,100,603 -1,088 0.81% 53,400,068
2016-03-23 2016-03-21 49.254 1,101,691 -1,089 0.81% 54,262,748
2016-03-22 2016-03-18 47.784 1,102,780 -3,700 0.81% 52,695,001
2016-03-21 2016-03-17 41.903 1,106,480 +1,089 0.81% 46,364,502
2016-03-18 2016-03-16 41.903 1,105,391 +1,632 0.81% 46,318,870
2016-03-16 2016-03-14 44.476 1,103,759 +109 0.81% 49,090,427
2016-03-10 2016-03-08 45.211 1,103,650 +40,879 0.81% 49,896,911
2016-03-08 2016-03-04 44.108 1,062,771 +327 0.90% 46,876,818
2016-03-04 2016-03-02 44.476 1,062,444 +2,720 0.90% 47,252,915
2016-03-03 2016-03-01 44.843 1,059,724 -4,679 0.89% 47,521,461
2016-03-01 2016-02-26 41.903 1,064,403 -1,959 0.90% 44,601,362
2016-02-22 2016-02-18 43.373 1,066,362 +544 0.90% 46,251,290
2016-02-19 2016-02-17 43.005 1,065,818 +1,633 0.90% 45,835,935
2016-02-18 2016-02-16 44.843 1,064,185 -544 0.90% 47,721,507
2016-02-16 2016-02-12 40.065 1,064,729 +326 0.90% 42,658,224
2016-02-15 2016-02-11 41.168 1,064,403 +435 0.90% 43,818,882
2016-02-05 2016-02-03 42.638 1,063,968 -653 0.90% 45,365,295
2016-02-04 2016-02-02 44.843 1,064,621 -1,088 0.90% 47,741,058
2016-02-02 2016-01-29 43.373 1,065,709 +653 0.90% 46,222,968
2016-02-01 2016-01-28 41.168 1,065,056 -544 0.90% 43,845,765
2016-01-29 2016-01-27 41.072 1,065,600 -762 0.90% 43,765,983
2016-01-28 2016-01-26 41.438 1,066,362 +1,328 0.90% 44,188,326
2016-01-27 2016-01-25 43.639 1,065,034 +1,091 0.90% 46,476,657
2016-01-26 2016-01-22 47.306 1,063,943 +655 0.90% 50,330,648
2016-01-25 2016-01-21 45.839 1,063,288 +1,963 0.90% 48,739,983
2016-01-22 2016-01-20 48.406 1,061,325 +2,291 0.89% 51,374,401
2016-01-21 2016-01-19 49.139 1,059,034 -2,618 0.89% 52,040,223
2016-01-20 2016-01-18 47.672 1,061,652 +1,636 0.89% 50,611,590
2016-01-19 2016-01-15 48.039 1,060,016 +654 0.89% 50,922,318
2016-01-18 2016-01-14 48.773 1,059,362 +764 0.89% 51,667,861
2016-01-15 2016-01-13 49.506 1,058,598 -327 0.89% 52,406,998
2016-01-14 2016-01-12 50.973 1,058,925 +763 0.89% 53,976,467
2016-01-06 2016-01-04 53.907 1,058,162 +1,309 0.89% 57,041,895
2016-01-05 2015-12-31 56.840 1,056,853 +109 0.89% 60,071,812
2015-12-30 2015-12-28 56.107 1,056,744 +1,200 0.89% 59,290,576
2015-12-28 2015-12-22 57.207 1,055,544 +3,382 0.89% 60,384,488
2015-12-23 2015-12-21 55.740 1,052,162 -1,746 0.89% 58,647,655
2015-12-22 2015-12-18 60.874 1,053,908 +36,869 0.89% 64,155,699
2015-12-21 2015-12-17 58.307 1,017,039 -2,836 0.86% 59,300,613
2015-12-18 2015-12-16 57.207 1,019,875 +62,937 0.86% 58,343,972
2015-12-17 2015-12-15 57.574 956,938 +234,844 0.81% 55,094,456
2015-12-16 2015-12-14 57.207 722,094 +161,544 0.61% 41,308,819
2015-12-15 2015-12-11 47.672 560,550 +546 0.47% 26,722,812
2015-12-14 2015-12-10 48.406 560,004 +1,309 0.47% 27,107,503
2015-12-09 2015-12-07 50.973 558,695 +763 0.47% 28,478,298
2015-12-08 2015-12-04 52.806 557,932 -1,091 0.47% 29,462,406
2015-12-07 2015-12-03 51.706 559,023 +1,527 0.47% 28,905,018
2015-12-04 2015-12-02 53.173 557,496 -5,453 0.47% 29,643,823
2015-12-02 2015-11-30 50.973 562,949 +2,072 0.47% 28,695,137
2015-11-30 2015-11-26 50.973 560,877 +7,090 0.47% 28,589,521
2015-11-27 2015-11-25 50.973 553,787 -1,527 0.47% 28,228,123
2015-11-24 2015-11-20 49.506 555,314 -654 0.47% 27,491,399
2015-11-23 2015-11-19 48.406 555,968 +872 0.47% 26,912,136
2015-11-20 2015-11-18 47.306 555,096 +546 0.47% 26,259,246
2015-11-19 2015-11-17 48.406 554,550 -1,091 0.47% 26,843,497
2015-11-18 2015-11-16 49.506 555,641 +4,799 0.47% 27,507,587
2015-11-13 2015-11-11 51.340 550,842 +546 0.46% 28,280,008
2015-11-12 2015-11-10 52.073 550,296 +327 0.46% 28,655,576
2015-11-11 2015-11-09 51.706 549,969 -2,618 0.46% 28,436,869
2015-11-10 2015-11-06 50.973 552,587 +327 0.47% 28,166,956
2015-11-09 2015-11-05 50.606 552,260 +5,454 0.47% 27,947,768
2015-11-06 2015-11-04 51.340 546,806 -1,091 0.46% 28,072,802
2015-11-05 2015-11-03 50.606 547,897 +5,236 0.46% 27,726,973
2015-11-04 2015-11-02 50.973 542,661 -1,963 0.46% 27,660,999
2015-11-03 2015-10-30 49.873 544,624 +2,072 0.46% 27,161,899
2015-10-30 2015-10-28 50.973 542,552 -873 0.46% 27,655,443
2015-10-29 2015-10-27 52.440 543,425 -981 0.46% 28,497,063
2015-10-28 2015-10-26 52.073 544,406 +1,200 0.46% 28,348,866
2015-10-26 2015-10-22 52.806 543,206 +4,581 0.46% 28,684,778
2015-10-23 2015-10-20 56.107 538,625 +1,745 0.45% 30,220,552
2015-10-22 2015-10-19 57.207 536,880 +4,363 0.45% 30,713,285
2015-10-20 2015-10-16 59.407 532,517 -654 0.45% 31,635,372
2015-10-19 2015-10-15 58.674 533,171 +218 0.45% 31,283,184
2015-10-16 2015-10-14 57.574 532,953 +654 0.45% 30,684,073
2015-10-15 2015-10-13 58.307 532,299 +546 0.45% 31,036,820
2015-10-14 2015-10-12 57.940 531,753 +872 0.45% 30,809,985
2015-10-13 2015-10-09 56.474 530,881 +655 0.45% 29,980,740
2015-10-09 2015-10-07 56.107 530,226 +1,309 0.45% 29,749,310
2015-10-08 2015-10-06 54.273 528,917 +2,290 0.45% 28,706,067
2015-10-07 2015-10-05 55.373 526,627 -4,254 0.44% 29,161,141
2015-10-05 2015-09-30 53.173 530,881 +219 0.45% 28,228,619
2015-09-30 2015-09-25 56.474 530,662 +436 0.45% 29,968,373
2015-09-25 2015-09-23 54.640 530,226 +2,181 0.45% 28,971,550
2015-09-24 2015-09-22 56.107 528,045 -1,854 0.44% 29,626,941
2015-09-23 2015-09-21 58.307 529,899 -14,507 0.45% 30,896,883
2015-09-22 2015-09-18 51.340 544,406 -10,908 0.46% 27,949,587
2015-09-21 2015-09-17 45.839 555,314 +4,254 0.47% 25,454,999
2015-09-18 2015-09-16 45.839 551,060 -4,036 0.46% 25,260,000
2015-09-17 2015-09-15 45.106 555,096 +655 0.47% 25,037,886
2015-09-16 2015-09-14 42.539 554,441 +327 0.47% 23,585,103
2015-09-15 2015-09-11 44.005 554,114 +3,381 0.47% 24,383,993
2015-09-14 2015-09-10 45.472 550,733 -109 0.46% 25,043,051
2015-09-11 2015-09-09 42.905 550,842 +43,849 0.46% 23,634,007
2015-09-07 2015-09-02 50.239 506,993 +546 0.43% 25,471,058
2015-09-04 2015-09-01 51.706 506,447 +545 0.43% 26,186,507
2015-09-02 2015-08-31 52.806 505,902 -109 0.43% 26,714,887
2015-09-01 2015-08-28 53.540 506,011 +2,509 0.43% 27,091,763
2015-08-31 2015-08-27 54.640 503,502 -1,091 0.42% 27,511,351
2015-08-28 2015-08-26 50.606 504,593 -2,618 0.43% 25,535,523
2015-08-26 2015-08-24 48.406 507,211 -5,345 0.43% 24,552,010
2015-08-25 2015-08-21 54.640 512,556 +2,618 0.43% 28,006,062
2015-08-24 2015-08-20 56.840 509,938 -218 0.43% 28,985,015
2015-08-21 2015-08-19 57.940 510,156 -327 0.43% 29,558,646
2015-08-20 2015-08-18 57.940 510,483 -90,971 0.43% 29,577,592
2015-08-19 2015-08-17 60.507 601,454 -5,672 0.51% 36,392,410
2015-08-18 2015-08-14 60.874 607,126 -218 0.51% 36,958,247
2015-08-17 2015-08-13 61.608 607,344 -16,253 0.51% 37,416,958
2015-08-14 2015-08-12 60.507 623,597 +2,291 0.53% 37,732,225
2015-08-13 2015-08-11 64.175 621,306 +1,418 0.52% 39,872,002
2015-08-12 2015-08-10 67.108 619,888 +3,491 0.52% 41,599,563
2015-08-11 2015-08-07 62.341 616,397 -2,727 0.52% 38,426,771
2015-08-07 2015-08-05 63.074 619,124 +545 0.52% 39,050,854
2015-08-06 2015-08-04 62.708 618,579 +2,618 0.52% 38,789,638
2015-08-05 2015-08-03 61.241 615,961 +1,963 0.52% 37,721,950
2015-08-04 2015-07-31 63.074 613,998 +8,508 0.52% 38,727,535
2015-08-03 2015-07-30 64.908 605,490 +873 0.51% 39,301,099
2015-07-31 2015-07-29 67.108 604,617 -873 0.51% 40,574,754
2015-07-30 2015-07-28 65.641 605,490 -157,290 0.51% 39,745,179
2015-07-29 2015-07-27 62.708 762,780 +13,853 0.64% 47,832,145
2015-07-28 2015-07-24 74.076 748,927 -4,363 0.63% 55,477,299
2015-07-27 2015-07-23 77.743 753,290 -1,636 0.64% 58,562,892
2015-07-24 2015-07-22 78.110 754,926 +2,400 0.64% 58,966,919
2015-07-23 2015-07-21 81.777 752,526 +1,745 0.63% 61,539,055
2015-07-22 2015-07-20 83.243 750,781 -655 0.63% 62,497,634
2015-07-21 2015-07-17 82.877 751,436 +2,836 0.63% 62,276,599
2015-07-20 2015-07-16 83.977 748,600 -11,016 0.63% 62,865,121
2015-07-17 2015-07-15 74.076 759,616 +14,834 0.64% 56,269,094
2015-07-16 2015-07-14 78.476 744,782 -11,453 0.63% 58,447,696
2015-07-15 2015-07-13 80.677 756,235 +109 0.64% 61,010,404
2015-07-14 2015-07-10 78.110 756,126 +8,726 0.64% 59,060,650
2015-07-13 2015-07-09 67.475 747,400 -105,150 0.63% 50,430,743
2015-07-10 2015-07-08 50.606 852,550 +2,726 0.72% 43,144,297
2015-07-09 2015-07-07 56.474 849,824 +5,563 0.72% 47,992,587
2015-07-08 2015-07-06 67.842 844,261 +9,054 0.71% 57,276,030
2015-07-07 2015-07-03 83.243 835,207 +5,672 0.70% 69,525,550
2015-07-06 2015-07-02 94.978 829,535 -2,945 0.70% 78,787,792
2015-07-03 2015-06-30 98.645 832,480 +11,453 0.70% 82,120,302
2015-07-02 2015-06-29 106.346 821,027 +4,254 0.69% 87,313,196
2015-06-30 2015-06-26 110.747 816,773 -27,378 0.69% 90,455,039
2015-06-29 2015-06-25 108.180 844,151 -4,255 0.71% 91,320,147
2015-06-26 2015-06-24 97.545 848,406 +219 0.72% 82,757,968
2015-06-25 2015-06-23 98.645 848,187 -546 0.72% 83,669,725
2015-06-24 2015-06-22 92.778 848,733 -11,780 0.72% 78,743,744
2015-06-23 2015-06-19 90.944 860,513 +1,418 0.73% 78,258,869
2015-06-22 2015-06-18 92.778 859,095 -22,688 0.73% 79,705,109
2015-06-19 2015-06-17 89.111 881,783 -13,635 0.75% 78,576,457
2015-06-18 2015-06-16 87.644 895,418 -12,217 0.76% 78,478,044
2015-06-17 2015-06-15 93.511 907,635 +873 0.77% 84,874,233
2015-06-16 2015-06-12 96.812 906,762 -5,563 0.77% 87,785,278
2015-06-12 2015-06-10 92.778 912,325 +13,198 0.77% 84,643,682
2015-06-11 2015-06-09 92.045 899,127 +11,890 0.76% 82,759,758
2015-06-10 2015-06-08 99.012 887,237 +157,508 0.75% 87,847,187
2015-06-09 2015-06-05 103.413 729,729 -1,309 0.62% 75,463,191
2015-06-08 2015-06-04 109.647 731,038 +12,762 0.62% 80,155,918
2015-06-05 2015-06-03 111.847 718,276 +83,553 0.61% 80,337,006
2015-06-04 2015-06-02 114.047 634,723 +2,182 0.54% 72,388,416
2015-06-03 2015-06-01 106.346 632,541 -10,253 0.54% 67,268,405
2015-06-02 2015-05-29 102.312 642,794 -1,091 0.54% 65,765,854
2015-06-01 2015-05-28 99.379 643,885 +2,945 0.54% 63,988,517
2015-05-29 2015-05-27 103.413 640,940 +147,582 0.54% 66,281,287
2015-05-28 2015-05-26 102.312 493,358 +6,763 0.42% 50,476,685
2015-05-27 2015-05-22 99.012 486,595 +7,526 0.41% 48,178,786
2015-05-26 2015-05-21 99.379 479,069 +2,618 0.41% 47,609,301
2015-05-22 2015-05-20 102.312 476,451 +3,272 0.40% 48,746,888
2015-05-21 2015-05-19 105.613 473,179 +219 0.40% 49,973,803
2015-05-20 2015-05-18 98.279 472,960 +2,617 0.40% 46,481,877
2015-05-19 2015-05-15 99.012 470,343 +7,854 0.40% 46,569,642
2015-05-18 2015-05-14 100.112 462,489 -982 0.39% 46,300,801
2015-05-15 2015-05-13 97.545 463,471 +982 0.39% 45,209,390
2015-05-14 2015-05-12 96.812 462,489 -8,617 0.39% 44,774,401
2015-05-13 2015-05-11 102.679 471,106 -764 0.40% 48,372,788
2015-05-12 2015-05-08 104.879 471,870 +28,251 0.40% 49,489,475
2015-05-11 2015-05-07 97.912 443,619 -5,563 0.38% 43,435,602
2015-05-08 2015-05-06 100.846 449,182 -23,451 0.38% 45,298,048
2015-05-07 2015-05-05 105.246 472,633 -4,909 0.40% 49,742,818
2015-05-06 2015-05-04 111.114 477,542 -11,126 0.40% 53,061,394
2015-05-05 2015-04-30 106.346 488,668 -30,432 0.41% 51,968,041
2015-05-04 2015-04-29 90.578 519,100 -1,527 0.44% 47,018,896
2015-04-30 2015-04-28 92.778 520,627 +10,907 0.44% 48,302,728
2015-04-29 2015-04-27 88.744 509,720 -5,890 0.44% 45,234,677
2015-04-28 2015-04-24 82.877 515,610 -545 0.44% 42,732,098
2015-04-27 2015-04-23 81.043 516,155 -3,054 0.44% 41,830,867
2015-04-24 2015-04-22 85.077 519,209 -6,109 0.44% 44,172,771
2015-04-23 2015-04-21 76.643 525,318 +5,891 0.45% 40,261,784
2015-04-22 2015-04-20 73.342 519,427 +11,998 0.44% 38,095,964
2015-04-21 2015-04-17 78.110 507,429 +4,472 0.43% 39,635,043
2015-04-20 2015-04-16 83.610 502,957 -9,926 0.43% 42,052,339
2015-04-16 2015-04-14 83.977 512,883 -124,566 0.44% 43,070,334
2015-04-15 2015-04-13 76.643 637,449 -55,848 0.54% 48,855,806
2015-04-14 2015-04-10 63.441 693,297 -8,072 0.59% 43,983,509
2015-04-13 2015-04-09 60.874 701,369 +121,294 0.60% 42,695,205
2015-04-10 2015-04-08 63.074 580,075 -25,306 0.50% 36,587,863
2015-04-09 2015-04-02 54.273 605,381 -18,543 0.52% 32,856,020
2015-04-08 2015-04-01 49.873 623,924 +2,182 0.53% 31,116,809
2015-04-02 2015-03-31 49.506 621,742 +1,309 0.53% 30,779,986
2015-04-01 2015-03-30 48.773 620,433 +11,671 0.53% 30,260,143
2015-03-31 2015-03-27 50.239 608,762 +3,054 0.52% 30,583,878
2015-03-30 2015-03-26 50.973 605,708 +2,836 0.52% 30,874,687
2015-03-27 2015-03-25 51.706 602,872 -2,509 0.51% 31,172,288
2015-03-26 2015-03-24 55.007 605,381 -1,090 0.52% 33,300,020
2015-03-25 2015-03-23 54.273 606,471 -3,600 0.52% 32,915,178
2015-03-24 2015-03-20 52.806 610,071 +2,182 0.52% 32,215,681
2015-03-23 2015-03-19 50.606 607,889 +6,108 0.52% 30,762,939
2015-03-20 2015-03-18 50.973 601,781 -655 0.51% 30,674,516
2015-03-19 2015-03-17 50.239 602,436 -11,016 0.51% 30,266,063
2015-03-18 2015-03-16 49.873 613,452 +327 0.52% 30,594,541
2015-03-17 2015-03-13 50.606 613,125 +763 0.52% 31,027,913
2015-03-16 2015-03-12 50.973 612,362 +328 0.52% 31,213,860
2015-03-13 2015-03-11 51.340 612,034 -5,454 0.52% 31,421,581
2015-03-12 2015-03-10 51.706 617,488 +2,181 0.53% 31,928,027
2015-03-10 2015-03-06 53.173 615,307 -1,418 0.53% 32,717,816
2015-03-06 2015-03-04 53.540 616,725 +218 0.53% 33,019,376
2015-03-05 2015-03-03 52.073 616,507 +1,637 0.53% 32,103,383
2015-03-04 2015-03-02 52.806 614,870 -328 0.52% 32,469,100
2015-03-03 2015-02-27 53.540 615,198 -545 0.53% 32,937,620
2015-03-02 2015-02-26 53.907 615,743 -21,379 0.53% 33,192,600
2015-02-27 2015-02-25 53.907 637,122 +22,797 0.54% 34,345,068
2015-02-24 2015-02-18 54.640 614,325 +1,091 0.52% 33,566,720
2015-02-23 2015-02-16 55.007 613,234 +2,727 0.52% 33,731,988
2015-02-16 2015-02-12 54.640 610,507 +2,727 0.52% 33,358,105
2015-02-13 2015-02-11 53.907 607,780 -1,964 0.52% 32,763,341
2015-02-12 2015-02-10 53.907 609,744 +3,818 0.52% 32,869,214
2015-02-11 2015-02-09 53.173 605,926 +2,291 0.52% 32,218,999
2015-02-09 2015-02-05 55.007 603,635 +1,963 0.52% 33,203,978
2015-02-06 2015-02-04 55.740 601,672 +545 0.51% 33,537,280
2015-02-05 2015-02-03 57.207 601,127 -654 0.51% 34,388,662
2015-02-04 2015-02-02 57.574 601,781 -4,145 0.51% 34,646,756
2015-02-03 2015-01-30 57.574 605,926 -654 0.52% 34,885,399
2015-02-02 2015-01-29 59.407 606,580 -1,855 0.52% 36,035,251
2015-01-30 2015-01-28 60.141 608,435 -2,945 0.52% 36,591,691
2015-01-28 2015-01-26 54.640 611,380 +873 0.52% 33,405,805
2015-01-27 2015-01-23 53.540 610,507 +545 0.52% 32,686,465
2015-01-26 2015-01-22 53.540 609,962 +873 0.52% 32,657,286
2015-01-23 2015-01-21 54.640 609,089 -546 0.52% 33,280,625
2015-01-22 2015-01-20 53.540 609,635 +328 0.52% 32,639,778
2015-01-20 2015-01-16 56.107 609,307 +1,963 0.52% 34,186,296
2015-01-19 2015-01-15 55.740 607,344 -218 0.52% 33,853,438
2015-01-16 2015-01-14 56.107 607,562 -2,945 0.52% 34,088,389
2015-01-15 2015-01-13 55.373 610,507 -546 0.52% 33,805,864
2015-01-14 2015-01-12 54.273 611,053 -327 0.52% 33,163,858
2015-01-13 2015-01-09 53.907 611,380 +545 0.52% 32,957,405
2015-01-12 2015-01-08 54.640 610,835 +2,073 0.52% 33,376,026
2015-01-09 2015-01-07 55.740 608,762 +109 0.52% 33,932,478
2015-01-08 2015-01-06 55.373 608,653 -2,618 0.52% 33,703,202
2015-01-07 2015-01-05 56.107 611,271 +109 0.52% 34,296,490
2015-01-06 2015-01-02 55.740 611,162 -1,527 0.52% 34,066,254
2015-01-05 2014-12-31 56.107 612,689 -7,744 0.52% 34,376,049
2015-01-02 2014-12-29 52.806 620,433 +6,872 0.53% 32,762,862
2014-12-30 2014-12-24 51.706 613,561 +7,090 0.52% 31,724,976
2014-12-29 2014-12-22 52.073 606,471 +5,126 0.52% 31,580,779
2014-12-23 2014-12-19 53.540 601,345 +6,000 0.51% 32,195,933
2014-12-22 2014-12-18 51.340 595,345 +6,544 0.51% 30,564,774
2014-12-19 2014-12-17 60.141 588,801 +7,417 0.50% 35,410,889
2014-12-17 2014-12-15 66.375 581,384 -58,683 0.50% 38,589,229
2014-12-16 2014-12-12 62.708 640,067 -1,746 0.55% 40,137,101
2014-12-15 2014-12-11 59.407 641,813 +2,727 0.55% 38,128,347
2014-12-12 2014-12-10 59.407 639,086 +1,855 0.55% 37,966,343
2014-12-11 2014-12-09 58.307 637,231 +3,381 0.54% 37,155,103
2014-12-10 2014-12-08 59.407 633,850 -61,629 0.54% 37,655,287
2014-12-09 2014-12-05 59.774 695,479 +5,890 0.59% 41,571,536
2014-12-08 2014-12-04 61.241 689,589 +33,815 0.59% 42,230,988
2014-12-05 2014-12-03 60.874 655,774 -873 0.56% 39,919,651
2014-12-04 2014-12-02 62.341 656,647 +2,727 0.56% 40,935,993
2014-12-03 2014-12-01 63.074 653,920 -2,291 0.56% 41,245,590
2014-12-02 2014-11-28 63.808 656,211 -1,854 0.56% 41,871,373
2014-12-01 2014-11-27 59.407 658,065 +2,727 0.56% 39,093,833
2014-11-28 2014-11-26 60.507 655,338 +5,563 0.56% 39,652,790
2014-11-27 2014-11-25 59.407 649,775 -245,861 0.55% 38,601,347
2014-11-26 2014-11-24 61.608 895,636 +873 0.76% 55,177,913
2014-11-25 2014-11-21 63.441 894,763 -2,618 0.76% 56,764,729
2014-11-24 2014-11-20 64.908 897,381 +218 0.77% 58,247,137
2014-11-21 2014-11-19 64.908 897,163 +4,472 0.77% 58,232,987
2014-11-20 2014-11-18 63.441 892,691 -4,909 0.76% 56,633,279
2014-11-19 2014-11-17 63.808 897,600 -2,290 0.77% 57,273,872
2014-11-18 2014-11-14 63.808 899,890 -7,090 0.77% 57,419,991
2014-11-17 2014-11-13 61.974 906,980 -4,909 0.77% 56,209,389
2014-11-13 2014-11-11 59.407 911,889 -1,090 0.78% 54,172,820
2014-11-12 2014-11-10 62.708 912,979 -8,618 0.78% 57,250,772
2014-11-11 2014-11-07 63.441 921,597 -12,762 0.79% 58,467,107
2014-11-10 2014-11-06 62.341 934,359 -8,835 0.80% 58,248,822
2014-11-07 2014-11-05 60.141 943,194 -3,272 0.81% 56,724,324
2014-11-06 2014-11-04 59.774 946,466 -1,309 0.81% 56,574,024
2014-11-04 2014-10-31 60.874 947,775 -655 0.81% 57,694,948
2014-11-03 2014-10-30 59.774 948,430 -11,344 0.81% 56,691,420
2014-10-31 2014-10-29 59.774 959,774 -11,562 0.82% 57,369,496
2014-10-30 2014-10-28 56.840 971,336 -5,345 0.83% 55,211,002
2014-10-29 2014-10-27 55.007 976,681 -2,509 0.83% 53,724,013
2014-10-28 2014-10-24 55.740 979,190 +1,091 0.84% 54,580,185
2014-10-27 2014-10-23 56.840 978,099 +1,091 0.84% 55,595,413
2014-10-24 2014-10-22 55.740 977,008 +87,371 0.83% 54,458,560
2014-10-23 2014-10-21 58.674 889,637 +75,046 0.76% 52,198,409
2014-10-22 2014-10-20 54.640 814,591 +53,666 0.70% 44,509,255
2014-10-21 2014-10-17 50.973 760,925 +1,527 0.65% 38,786,546
2014-10-20 2014-10-16 50.239 759,398 +1,200 0.65% 38,151,750
2014-10-17 2014-10-15 51.706 758,198 -764 0.65% 39,203,622
2014-10-16 2014-10-14 50.973 758,962 -654 0.65% 38,686,486
2014-10-15 2014-10-13 47.672 759,616 -3,164 0.65% 36,212,783
2014-10-14 2014-10-10 46.939 762,780 -981 0.65% 35,804,179
2014-10-13 2014-10-09 48.773 763,761 +2,618 0.65% 37,250,625
2014-10-10 2014-10-08 49.506 761,143 +1,963 0.65% 37,681,178
2014-10-09 2014-10-07 49.139 759,180 +1,745 0.65% 37,305,598
2014-10-08 2014-10-06 49.139 757,435 +3,382 0.65% 37,219,850
2014-10-07 2014-10-03 49.139 754,053 +872 0.64% 37,053,661
2014-10-06 2014-09-30 50.606 753,181 +6,654 0.64% 38,115,611
2014-10-03 2014-09-29 54.273 746,527 +1,200 0.64% 40,516,478
2014-09-30 2014-09-26 57.207 745,327 -1,745 0.64% 42,637,909
2014-09-29 2014-09-25 58.674 747,072 -2,400 0.64% 43,833,575
2014-09-26 2014-09-24 58.307 749,472 +9,708 0.64% 43,699,552
2014-09-25 2014-09-23 59.041 739,764 -1,855 0.63% 43,676,066
2014-09-24 2014-09-22 57.940 741,619 +2,509 0.63% 42,969,706
2014-09-23 2014-09-19 59.041 739,110 +1,745 0.63% 43,637,454
2014-09-22 2014-09-18 56.107 737,365 -327 0.63% 41,371,227
2014-09-19 2014-09-17 56.107 737,692 +10,799 0.63% 41,389,574
2014-09-18 2014-09-16 59.407 726,893 +8,290 0.62% 43,182,716
2014-09-17 2014-09-15 60.874 718,603 +2,945 0.61% 43,744,309
2014-09-16 2014-09-12 61.968 715,658 -4,311 0.61% 44,347,640
2014-09-15 2014-09-11 61.603 719,969 +4,279 0.61% 44,352,343
2014-09-12 2014-09-10 61.239 715,690 +769 0.61% 43,827,863
2014-09-11 2014-09-08 61.239 714,921 -6,585 0.61% 43,780,771
2014-09-10 2014-09-05 63.061 721,506 +2,195 0.61% 45,499,028
2014-09-08 2014-09-04 63.790 719,311 +768 0.61% 45,885,008
2014-09-05 2014-09-03 63.426 718,543 +878 0.61% 45,574,097
2014-09-04 2014-09-02 62.332 717,665 +1,098 0.61% 44,733,610
2014-09-03 2014-09-01 61.239 716,567 +8,449 0.61% 43,881,569
2014-09-02 2014-08-29 61.239 708,118 +3,182 0.60% 43,364,164
2014-08-29 2014-08-27 64.519 704,936 +6,146 0.60% 45,481,944
2014-08-28 2014-08-26 65.613 698,790 +6,913 0.60% 45,849,568
2014-08-27 2014-08-25 65.613 691,877 +11,302 0.59% 45,395,987
2014-08-26 2014-08-22 64.884 680,575 -2,194 0.58% 44,158,271
2014-08-25 2014-08-21 69.987 682,769 -18,106 0.58% 47,784,945
2014-08-22 2014-08-20 69.258 700,875 +768 0.60% 48,541,170
2014-08-21 2014-08-19 69.258 700,107 -878 0.60% 48,487,979
2014-08-20 2014-08-18 69.622 700,985 -220 0.60% 48,804,308
2014-08-19 2014-08-15 68.529 701,205 +878 0.60% 48,052,824
2014-08-18 2014-08-14 69.622 700,327 +1,975 0.60% 48,758,496
2014-08-15 2014-08-13 70.716 698,352 -877 0.59% 49,384,672
2014-08-14 2014-08-12 66.342 699,229 -6,036 0.60% 46,388,132
2014-08-13 2014-08-11 64.519 705,265 +768 0.60% 45,503,171
2014-08-12 2014-08-08 65.977 704,497 +549 0.60% 46,480,821
2014-08-11 2014-08-07 65.613 703,948 +2,304 0.60% 46,187,999
2014-08-08 2014-08-06 67.071 701,644 +439 0.60% 47,059,868
2014-08-07 2014-08-05 67.800 701,205 +4,938 0.60% 47,541,624
2014-08-06 2014-08-04 67.800 696,267 -4,499 0.59% 47,206,828
2014-08-05 2014-08-01 65.248 700,766 +3,292 0.60% 45,723,779
2014-08-04 2014-07-31 66.706 697,474 -8,010 0.59% 46,525,942
2014-08-01 2014-07-30 66.342 705,484 +5,157 0.60% 46,803,100
2014-07-31 2014-07-29 67.800 700,327 +10,644 0.60% 47,482,096
2014-07-30 2014-07-28 71.810 689,683 +10,425 0.59% 49,525,836
2014-07-29 2014-07-25 72.174 679,258 +7,901 0.58% 49,024,821
2014-07-28 2014-07-24 71.445 671,357 +14,375 0.57% 47,965,134
2014-07-25 2014-07-23 74.361 656,982 +2,195 0.56% 48,853,952
2014-07-24 2014-07-22 78.006 654,787 +220 0.56% 51,077,530
2014-07-23 2014-07-21 79.100 654,567 +109 0.56% 51,776,168
2014-07-22 2014-07-18 78.735 654,458 +8,560 0.56% 51,528,986
2014-07-21 2014-07-17 78.735 645,898 -1,646 0.55% 50,855,011
2014-07-18 2014-07-16 79.464 647,544 -549 0.55% 51,456,690
2014-07-17 2014-07-15 79.464 648,093 +3,292 0.55% 51,500,316
2014-07-16 2014-07-14 78.735 644,801 -5,816 0.55% 50,768,639
2014-07-15 2014-07-11 79.100 650,617 +4,499 0.56% 51,463,724
2014-07-14 2014-07-10 82.745 646,118 +1,098 0.55% 53,463,054
2014-07-11 2014-07-09 81.651 645,020 +4,060 0.55% 52,666,840
2014-07-10 2014-07-08 83.110 640,960 -5,926 0.55% 53,269,895
2014-07-09 2014-07-07 78.735 646,886 -30,945 0.55% 50,932,802
2014-07-08 2014-07-04 79.464 677,831 +3,841 0.58% 53,863,428
2014-07-07 2014-07-03 79.464 673,990 -549 0.58% 53,558,205
2014-07-04 2014-07-02 78.735 674,539 +27,763 0.58% 53,110,071
2014-07-03 2014-06-30 78.006 646,776 +6,474 0.55% 50,452,621
2014-07-02 2014-06-27 76.184 640,302 -439 0.55% 48,780,608
2014-06-30 2014-06-26 78.371 640,741 -5,926 0.55% 50,215,413
2014-06-27 2014-06-25 76.913 646,667 +8,231 0.55% 49,736,958
2014-06-26 2014-06-24 74.361 638,436 -33,799 0.55% 47,474,850
2014-06-25 2014-06-23 65.613 672,235 +5,707 0.57% 44,107,221
2014-06-24 2014-06-20 68.529 666,528 +3,511 0.57% 45,676,447
2014-06-23 2014-06-19 69.258 663,017 -12,510 0.57% 45,919,202
2014-06-20 2014-06-18 69.258 675,527 +19,862 0.58% 46,785,619
2014-06-19 2014-06-17 64.519 655,665 +4,170 0.56% 42,303,016
2014-06-18 2014-06-16 66.706 651,495 +4,938 0.56% 43,458,851
2014-06-17 2014-06-13 68.893 646,557 +2,853 0.55% 44,543,536
2014-06-16 2014-06-12 70.352 643,704 -5,157 0.55% 45,285,543
2014-06-13 2014-06-11 68.893 648,861 +314,390 0.55% 44,702,266
2014-06-12 2014-06-10 67.435 334,471 +3,731 0.57% 22,555,178
2014-06-11 2014-06-09 68.164 330,740 +987 0.56% 22,544,697
2014-06-10 2014-06-06 69.622 329,753 +4,829 0.56% 22,958,219
2014-06-09 2014-06-05 69.987 324,924 +8,778 0.55% 22,740,452
2014-06-06 2014-06-04 69.987 316,146 +1,207 0.54% 22,126,106
2014-06-05 2014-06-03 70.716 314,939 +1,866 0.54% 22,271,232
2014-06-04 2014-05-30 69.258 313,073 -2,085 0.53% 21,682,796
2014-06-03 2014-05-29 67.071 315,158 +3,621 0.54% 21,137,919
2014-05-30 2014-05-28 69.622 311,537 -1,317 0.53% 21,689,976
2014-05-29 2014-05-27 71.445 312,854 +439 0.53% 22,351,869
2014-05-28 2014-05-26 67.435 312,415 +5,048 0.53% 21,067,824
2014-05-27 2014-05-23 65.431 307,367 -305,611 0.52% 20,111,189
2014-05-26 2014-05-22 67.071 612,978 +7,681 0.52% 41,112,963
2014-05-23 2014-05-21 69.258 605,297 +1,976 0.52% 41,921,633
2014-05-22 2014-05-20 68.347 603,321 -6,804 0.52% 41,234,979
2014-05-21 2014-05-19 65.795 610,125 +2,634 0.52% 40,143,210
2014-05-20 2014-05-16 67.071 607,491 -220 0.52% 40,744,945
2014-05-19 2014-05-15 70.169 607,711 -10,315 0.52% 42,642,622
2014-05-16 2014-05-14 63.608 618,026 +8,998 0.53% 39,311,376
2014-05-15 2014-05-13 60.145 609,028 -7,242 0.52% 36,630,030
2014-05-14 2014-05-12 54.677 616,270 +5,048 0.53% 33,696,000
2014-05-13 2014-05-09 54.131 611,222 +6,145 0.52% 33,085,789
2014-05-12 2014-05-08 59.781 605,077 -10,535 0.52% 36,171,836
2014-05-08 2014-05-05 63.608 615,612 -1,316 0.53% 39,157,826
2014-05-07 2014-05-02 62.697 616,928 +439 0.53% 38,679,335
2014-05-02 2014-04-29 62.150 616,489 +7,900 0.53% 38,314,731
2014-04-30 2014-04-28 66.706 608,589 -5,267 0.52% 40,596,749
2014-04-29 2014-04-25 69.076 613,856 +2,195 0.53% 42,402,531
2014-04-28 2014-04-24 70.534 611,661 +5,048 0.52% 43,142,750
2014-04-25 2014-04-23 69.076 606,613 -7,901 0.52% 41,902,216
2014-04-24 2014-04-22 67.800 614,514 -3,731 0.53% 41,663,984
2014-04-23 2014-04-17 64.155 618,245 +219 0.53% 39,663,346
2014-04-22 2014-04-16 63.061 618,026 +8,560 0.53% 38,973,456
2014-04-17 2014-04-15 65.977 609,466 +658 0.52% 40,210,931
2014-04-16 2014-04-14 67.982 608,808 -2,853 0.52% 41,388,077
2014-04-15 2014-04-11 67.071 611,661 +13,168 0.52% 41,024,631
2014-04-14 2014-04-10 70.534 598,493 -5,487 0.51% 42,213,962
2014-04-11 2014-04-09 70.898 603,980 +7,462 0.52% 42,821,140
2014-04-10 2014-04-08 70.534 596,518 +9,437 0.51% 42,074,657
2014-04-09 2014-04-07 72.903 587,081 +13,388 0.50% 42,800,031
2014-04-08 2014-04-04 74.361 573,693 -7,242 0.49% 42,660,485
2014-04-07 2014-04-03 73.814 580,935 +54,428 0.50% 42,881,368
2014-04-04 2014-04-02 70.534 526,507 +37,749 0.45% 37,136,518
2014-04-03 2014-04-01 74.726 488,758 +30,286 0.42% 36,522,778
2014-04-02 2014-03-31 69.440 458,472 +6,585 0.39% 31,836,393
2014-04-01 2014-03-28 68.529 451,887 +3,731 0.39% 30,967,330
2014-03-31 2014-03-27 69.076 448,156 -4,170 0.38% 30,956,688
2014-03-28 2014-03-26 71.992 452,326 +8,339 0.39% 32,563,773
2014-03-27 2014-03-25 69.076 443,987 +24,581 0.38% 30,668,712
2014-03-26 2014-03-24 71.810 419,406 -658 0.36% 30,117,362
2014-03-25 2014-03-21 82.016 420,064 +5,706 0.36% 34,451,969
2014-03-24 2014-03-20 86.937 414,358 -3,292 0.36% 36,023,025
2014-03-21 2014-03-19 89.489 417,650 +658 0.36% 37,374,901
2014-03-19 2014-03-17 84.385 416,992 +659 0.36% 35,188,016
2014-03-18 2014-03-14 83.474 416,333 +1,097 0.36% 34,753,007
2014-03-17 2014-03-13 88.577 415,236 +3,073 0.36% 36,780,475
2014-03-14 2014-03-12 92.587 412,163 +1,755 0.35% 38,160,915
2014-03-13 2014-03-11 90.218 410,408 -12,509 0.35% 37,026,025
2014-03-12 2014-03-10 83.656 422,917 -1,317 0.36% 35,379,680
2014-03-11 2014-03-07 85.843 424,234 +22,166 0.36% 36,417,695
2014-03-10 2014-03-06 94.045 402,068 +5,048 0.34% 37,812,490
2014-03-07 2014-03-05 95.321 397,020 -21,508 0.34% 37,844,271
2014-03-06 2014-03-04 91.493 418,528 +1,975 0.36% 38,292,552
2014-03-05 2014-03-03 93.134 416,553 +7,023 0.36% 38,795,132
2014-03-04 2014-02-28 94.956 409,530 +2,414 0.35% 38,887,454
2014-03-03 2014-02-27 93.498 407,116 +659 0.35% 38,064,629
2014-02-28 2014-02-26 92.405 406,457 -14,485 0.35% 37,558,534
2014-02-27 2014-02-25 81.469 420,942 +3,072 0.36% 34,293,819
2014-02-26 2014-02-24 84.750 417,870 +220 0.36% 35,414,427
2014-02-25 2014-02-21 85.114 417,650 -3,073 0.36% 35,548,022
2014-02-24 2014-02-20 83.110 420,723 -3,072 0.36% 34,966,098
2014-02-21 2014-02-19 81.287 423,795 -439 0.37% 34,449,011
2014-02-20 2014-02-18 84.203 424,234 -12,730 0.37% 35,721,815
2014-02-19 2014-02-17 87.301 436,964 -4,389 0.38% 38,147,602
2014-02-18 2014-02-14 85.661 441,353 -1,536 0.38% 37,806,808
2014-02-17 2014-02-13 86.026 442,889 -4,170 0.38% 38,099,823
2014-02-14 2014-02-12 84.385 447,059 +1,536 0.39% 37,725,231
2014-02-13 2014-02-11 86.208 445,523 +4,170 0.38% 38,407,615
2014-02-12 2014-02-10 89.124 441,353 -8,998 0.38% 39,335,168
2014-02-11 2014-02-07 82.563 450,351 +15,363 0.39% 37,182,227
2014-02-10 2014-02-06 81.469 434,988 +3,292 0.37% 35,438,136
2014-02-07 2014-02-05 84.568 431,696 -1,098 0.37% 36,507,498
2014-02-06 2014-02-04 80.740 432,794 +3,731 0.37% 34,943,872
2014-02-05 2014-01-30 76.366 429,063 -11,412 0.37% 32,765,829
2014-02-04 2014-01-28 67.071 440,475 +5,706 0.38% 29,543,038
2014-01-29 2014-01-27 65.066 434,769 -2,195 0.38% 28,288,691
2014-01-28 2014-01-24 67.435 436,964 -25,897 0.38% 29,466,832
2014-01-27 2014-01-23 62.697 462,861 +1,536 0.40% 29,019,846
2014-01-24 2014-01-22 64.155 461,325 -17,557 0.40% 29,596,184
2014-01-23 2014-01-21 66.342 478,882 +3,292 0.41% 31,769,909
2014-01-22 2014-01-20 69.258 475,590 +8,340 0.41% 32,938,391
2014-01-21 2014-01-17 67.800 467,250 +8,559 0.40% 31,679,500
2014-01-20 2014-01-16 67.435 458,691 -9,657 0.40% 30,932,001
2014-01-17 2014-01-15 68.893 468,348 -13,607 0.40% 32,266,105
2014-01-16 2014-01-14 60.327 481,955 -5,486 0.42% 29,075,056
2014-01-15 2014-01-13 59.234 487,441 -2,634 0.42% 28,872,972
2014-01-14 2014-01-10 56.135 490,075 -12,729 0.42% 27,510,554
2014-01-13 2014-01-09 57.229 502,804 -11,413 0.43% 28,774,941
2014-01-10 2014-01-08 55.953 514,217 -46,527 0.44% 28,772,055
2014-01-09 2014-01-07 49.574 560,744 -2,634 0.48% 27,798,388
2014-01-08 2014-01-06 51.214 563,378 -22,605 0.49% 28,853,086
2014-01-07 2014-01-03 43.924 585,983 +3,072 0.51% 25,738,790
2014-01-06 2014-01-02 45.382 582,911 +659 0.50% 26,453,776
2014-01-03 2013-12-31 46.293 582,252 -4,390 0.50% 26,954,469
2014-01-02 2013-12-27 43.924 586,642 -14,704 0.51% 25,767,736
2013-12-30 2013-12-24 43.377 601,346 -2,634 0.52% 26,084,797
2013-12-27 2013-12-20 43.195 603,980 -19,532 0.52% 26,088,972
2013-12-23 2013-12-19 44.471 623,512 +16,240 0.54% 27,728,138
2013-12-20 2013-12-18 44.653 607,272 +7,682 0.52% 27,116,611
2013-12-19 2013-12-17 45.929 599,590 -1,098 0.52% 27,538,545
2013-12-18 2013-12-16 46.476 600,688 +2,634 0.52% 27,917,415
2013-12-17 2013-12-13 47.569 598,054 +5,267 0.52% 28,448,998
2013-12-16 2013-12-12 45.929 592,787 +6,804 0.51% 27,226,090
2013-12-13 2013-12-11 46.840 585,983 -1,098 0.51% 27,447,590
2013-12-12 2013-12-10 47.205 587,081 +8,779 0.51% 27,713,020
2013-12-11 2013-12-09 47.387 578,302 -2,853 0.50% 27,404,010
2013-12-10 2013-12-06 49.027 581,155 -1,975 0.50% 28,492,485
2013-12-09 2013-12-05 50.668 583,130 -6,365 0.50% 29,545,834
2013-12-06 2013-12-04 49.027 589,495 -878 0.51% 28,901,373
2013-12-05 2013-12-03 48.116 590,373 -1,316 0.51% 28,406,419
2013-12-04 2013-12-02 48.481 591,689 -7,462 0.51% 28,685,419
2013-12-03 2013-11-29 44.106 599,151 +2,414 0.52% 26,426,383
2013-11-29 2013-11-27 46.658 596,737 -7,023 0.52% 27,842,550
2013-11-28 2013-11-26 44.471 603,760 +9,876 0.52% 26,849,749
2013-11-27 2013-11-25 45.018 593,884 +7,023 0.51% 26,735,275
2013-11-26 2013-11-22 46.293 586,861 +3,950 0.51% 27,167,835
2013-11-25 2013-11-21 46.111 582,911 +10,754 0.50% 26,878,736
2013-11-22 2013-11-20 47.205 572,157 +5,926 0.49% 27,008,536
2013-11-21 2013-11-19 46.658 566,231 +11,412 0.49% 26,419,201
2013-11-20 2013-11-18 48.298 554,819 -1,755 0.48% 26,796,821
2013-11-19 2013-11-15 48.663 556,574 +10,534 0.48% 27,084,464
2013-11-18 2013-11-14 51.761 546,040 +659 0.47% 28,263,690
2013-11-15 2013-11-13 51.032 545,381 +658 0.47% 27,831,980
2013-11-14 2013-11-12 51.397 544,723 +4,828 0.47% 27,996,961
2013-11-13 2013-11-11 52.308 539,895 -658 0.47% 28,240,818
2013-11-12 2013-11-08 52.126 540,553 +2,634 0.47% 28,176,717
2013-11-11 2013-11-07 53.584 537,919 +4,389 0.46% 28,823,737
2013-11-08 2013-11-06 54.495 533,530 -2,634 0.46% 29,074,758
2013-11-07 2013-11-05 52.855 536,164 -2,194 0.46% 28,338,817
2013-11-06 2013-11-04 52.490 538,358 +3,292 0.47% 28,258,541
2013-11-05 2013-11-01 51.761 535,066 -220 0.46% 27,695,663
2013-11-04 2013-10-31 52.855 535,286 -4,609 0.46% 28,292,411
2013-11-01 2013-10-30 51.761 539,895 -5,267 0.47% 27,945,618
2013-10-31 2013-10-29 51.397 545,162 +878 0.47% 28,019,524
2013-10-30 2013-10-28 52.490 544,284 +1,536 0.47% 28,569,598
2013-10-29 2013-10-25 51.397 542,748 +1,975 0.47% 27,895,452
2013-10-28 2013-10-24 52.672 540,773 +9,657 0.47% 28,483,865
2013-10-25 2013-10-23 53.219 531,116 -10,973 0.46% 28,265,606
2013-10-24 2013-10-22 52.672 542,089 +32,042 0.47% 28,553,182
2013-10-23 2013-10-21 56.500 510,047 -10,315 0.44% 28,817,610
2013-10-22 2013-10-18 56.500 520,362 -55,745 0.45% 29,400,407
2013-10-21 2013-10-17 56.318 576,107 -7,901 0.50% 32,444,994
2013-10-18 2013-10-16 56.135 584,008 +18,435 0.50% 32,783,520
2013-10-17 2013-10-15 56.682 565,573 -7,023 0.49% 32,057,904
2013-10-16 2013-10-11 57.229 572,596 +1,317 0.49% 32,769,063
2013-10-15 2013-10-10 56.682 571,279 -8,120 0.49% 32,381,333
2013-10-11 2013-10-09 57.229 579,399 +7,242 0.50% 33,158,392
2013-10-10 2013-10-08 58.869 572,157 -3,292 0.49% 33,682,460
2013-10-09 2013-10-07 57.229 575,449 +6,365 0.50% 32,932,338
2013-10-08 2013-10-04 57.047 569,084 +7,901 0.49% 32,464,355
2013-10-07 2013-10-03 57.776 561,183 +1,756 0.48% 32,422,749
2013-10-04 2013-10-02 56.682 559,427 -2,854 0.48% 31,709,536
2013-10-03 2013-09-30 56.500 562,281 -6,584 0.49% 31,768,826
2013-10-02 2013-09-27 55.953 568,865 +14,046 0.49% 31,829,782
2013-09-30 2013-09-26 56.500 554,819 +5,048 0.48% 31,347,224
2013-09-27 2013-09-25 59.598 549,771 -8,559 0.48% 32,765,413
2013-09-26 2013-09-24 58.140 558,330 -3,073 0.48% 32,461,435
2013-09-25 2013-09-23 57.776 561,403 -14,485 0.49% 32,435,460
2013-09-24 2013-09-19 56.682 575,888 +1,098 0.50% 32,642,581
2013-09-23 2013-09-18 56.135 574,790 -220 0.50% 32,266,064
2013-09-19 2013-09-17 55.953 575,010 +19,533 0.50% 32,173,614
2013-09-18 2013-09-16 56.682 555,477 +4,828 0.48% 31,485,641
2013-09-17 2013-09-13 56.500 550,649 +439 0.48% 31,111,620
2013-09-16 2013-09-12 58.130 550,210 -24,092 0.48% 31,983,551
2013-09-13 2013-09-11 55.776 574,302 -662 0.49% 32,032,012
2013-09-12 2013-09-10 55.776 574,964 +14,799 0.49% 32,068,935
2013-09-11 2013-09-09 56.681 560,165 -3,976 0.48% 31,750,713
2013-09-10 2013-09-06 56.138 564,141 +1,325 0.48% 31,669,596
2013-09-09 2013-09-05 55.957 562,816 +14,137 0.48% 31,493,294
2013-09-06 2013-09-04 58.130 548,679 -1,767 0.47% 31,894,555
2013-09-05 2013-09-03 59.397 550,446 -23,635 0.47% 32,695,030
2013-09-04 2013-09-02 56.681 574,081 +5,080 0.49% 32,539,485
2013-09-03 2013-08-30 57.043 569,001 -21,425 0.49% 32,457,626
2013-09-02 2013-08-29 57.405 590,426 -24,519 0.51% 33,893,616
2013-08-30 2013-08-28 55.413 614,945 -2,209 0.53% 34,076,177
2013-08-29 2013-08-27 57.224 617,154 +6,185 0.53% 35,316,186
2013-08-28 2013-08-26 57.043 610,969 -2,429 0.53% 34,851,614
2013-08-27 2013-08-23 57.405 613,398 +7,730 0.53% 35,212,332
2013-08-26 2013-08-22 58.673 605,668 -5,963 0.52% 35,536,349
2013-08-23 2013-08-21 57.586 611,631 +64,056 0.53% 35,221,657
2013-08-22 2013-08-20 48.894 547,575 +5,302 0.47% 26,773,216
2013-08-21 2013-08-19 52.335 542,273 -10,161 0.47% 28,379,778
2013-08-20 2013-08-16 50.886 552,434 -884 0.47% 28,111,233
2013-08-19 2013-08-15 50.343 553,318 -14,136 0.48% 27,855,616
2013-08-16 2013-08-13 48.170 567,454 +3,313 0.49% 27,334,143
2013-08-15 2013-08-12 49.256 564,141 +1,104 0.48% 27,787,517
2013-08-13 2013-08-09 48.713 563,037 +3,976 0.48% 27,427,258
2013-08-12 2013-08-08 46.902 559,061 +663 0.48% 26,221,174
2013-08-09 2013-08-07 46.902 558,398 -11,265 0.48% 26,190,078
2013-08-08 2013-08-06 49.256 569,663 -61,185 0.49% 28,059,510
2013-08-07 2013-08-05 47.808 630,848 -38,434 0.54% 30,159,340
2013-08-06 2013-08-02 44.910 669,282 -43,073 0.58% 30,057,579
2013-08-05 2013-08-01 45.091 712,355 +442 0.61% 32,120,995
2013-08-02 2013-07-31 45.272 711,913 +221 0.61% 32,229,985
2013-08-01 2013-07-30 44.548 711,692 +2,871 0.61% 31,704,460
2013-07-31 2013-07-29 45.272 708,821 +2,430 0.61% 32,090,003
2013-07-30 2013-07-26 47.083 706,391 -663 0.61% 33,259,191
2013-07-29 2013-07-25 46.721 707,054 -663 0.61% 33,034,327
2013-07-26 2013-07-24 47.445 707,717 -9,939 0.61% 33,577,943
2013-07-25 2013-07-23 45.816 717,656 -20,984 0.62% 32,879,864
2013-07-24 2013-07-22 44.186 738,640 -2,872 0.64% 32,637,420
2013-07-23 2013-07-19 43.099 741,512 -144,901 0.64% 31,958,642
2013-07-22 2013-07-18 46.902 886,413 +8,394 0.76% 41,574,693
2013-07-19 2013-07-17 48.532 878,019 +15,462 0.76% 42,611,996
2013-07-18 2013-07-16 50.886 862,557 +7,952 0.74% 43,892,194
2013-07-17 2013-07-15 53.784 854,605 -663 0.73% 45,963,707
2013-07-16 2013-07-12 53.059 855,268 -3,755 0.74% 45,379,846
2013-07-15 2013-07-11 52.335 859,023 -1,988 0.74% 44,956,843
2013-07-11 2013-07-09 47.808 861,011 -2,430 0.74% 41,162,884
2013-07-10 2013-07-08 46.540 863,441 +1,988 0.74% 40,184,536
2013-07-09 2013-07-05 48.532 861,453 -221 0.74% 41,808,015
2013-07-05 2013-07-03 48.170 861,674 +5,523 0.74% 41,506,661
2013-07-04 2013-07-02 52.516 856,151 +5,522 0.74% 44,961,577
2013-07-03 2013-06-28 53.240 850,629 +1,546 0.73% 45,287,744
2013-07-02 2013-06-27 51.792 849,083 -6,627 0.73% 43,975,354
2013-06-28 2013-06-26 52.878 855,710 +10,382 0.74% 45,248,338
2013-06-26 2013-06-24 50.886 845,328 -1,104 0.73% 43,015,477
2013-06-25 2013-06-21 55.594 846,432 +1,546 0.73% 47,056,933
2013-06-24 2013-06-20 57.949 844,886 +5,301 0.73% 48,959,983
2013-06-21 2013-06-19 59.397 839,585 -32,691 0.72% 49,869,118
2013-06-20 2013-06-18 62.295 872,276 -1,325 0.75% 54,338,236
2013-06-19 2013-06-17 61.027 873,601 -10,824 0.75% 53,313,377
2013-06-18 2013-06-14 59.035 884,425 -8,835 0.76% 52,212,174
2013-06-17 2013-06-13 59.216 893,260 -663 0.77% 52,895,510
2013-06-14 2013-06-11 63.381 893,923 -87,029 0.77% 56,658,011
2013-06-13 2013-06-10 63.743 980,952 -2,871 0.84% 62,529,303
2013-06-11 2013-06-07 60.303 983,823 -442 0.85% 59,327,271
2013-06-10 2013-06-06 61.208 984,265 +3,976 0.85% 60,245,125
2013-06-06 2013-06-04 63.925 980,289 -1,767 0.84% 62,664,561
2013-06-05 2013-06-03 61.389 982,056 +3,976 0.84% 60,287,756
2013-06-04 2013-05-31 64.287 978,080 +1,104 0.84% 62,877,592
2013-06-03 2013-05-30 64.287 976,976 -4,197 0.84% 62,806,619
2013-05-31 2013-05-29 66.279 981,173 -3,755 0.84% 65,030,912
2013-05-30 2013-05-28 63.562 984,928 +884 0.85% 62,604,387
2013-05-29 2013-05-27 63.381 984,044 -3,092 0.85% 62,369,998
2013-05-28 2013-05-24 61.570 987,136 -5,302 0.85% 60,778,374
2013-05-27 2013-05-23 56.365 992,438 -5,860 0.86% 55,938,524
2013-05-24 2013-05-22 59.057 998,298 +10,028 0.85% 58,956,822
2013-05-23 2013-05-21 67.494 988,270 -4,011 0.85% 66,702,394
2013-05-22 2013-05-20 68.392 992,281 +1,783 0.85% 67,863,713
2013-05-21 2013-05-16 68.751 990,498 -3,566 0.85% 68,097,371
2013-05-20 2013-05-15 66.776 994,064 +223 0.85% 66,379,695
2013-05-16 2013-05-14 64.622 993,841 +223 0.85% 64,224,004
2013-05-15 2013-05-13 66.597 993,618 -5,125 0.85% 66,171,553
2013-05-14 2013-05-10 63.904 998,743 +668 0.85% 63,823,661
2013-05-13 2013-05-09 63.545 998,075 -668 0.85% 63,422,653
2013-05-10 2013-05-08 59.955 998,743 -2,006 0.85% 59,879,502
2013-05-09 2013-05-07 59.775 1,000,749 -47,909 0.86% 59,820,132
2013-05-08 2013-05-06 58.698 1,048,658 -5,125 0.90% 61,554,470
2013-05-07 2013-05-03 57.801 1,053,783 +2,005 0.90% 60,909,499
2013-05-06 2013-05-02 59.955 1,051,778 -10,250 0.90% 63,059,209
2013-05-03 2013-04-30 55.647 1,062,028 -7,354 0.91% 59,098,387
2013-05-02 2013-04-29 53.313 1,069,382 -4,456 0.91% 57,012,133
2013-04-30 2013-04-26 51.339 1,073,838 -2,674 0.92% 55,129,337
2013-04-29 2013-04-25 52.775 1,076,512 -2,006 0.92% 56,812,536
2013-04-26 2013-04-24 50.621 1,078,518 -3,342 0.92% 54,595,201
2013-04-24 2013-04-22 48.287 1,081,860 +1,782 0.93% 52,239,777
2013-04-23 2013-04-19 47.569 1,080,078 +223 0.92% 51,378,209
2013-04-22 2013-04-18 47.210 1,079,855 -668 0.92% 50,979,921
2013-04-19 2013-04-17 45.774 1,080,523 +1,114 0.93% 49,459,778
2013-04-18 2013-04-16 48.467 1,079,409 -1,114 0.92% 52,315,185
2013-04-17 2013-04-15 48.107 1,080,523 +3,119 0.93% 51,981,257
2013-04-16 2013-04-12 49.903 1,077,404 -2,674 0.92% 53,765,210
2013-04-15 2013-04-11 48.467 1,080,078 -1,560 0.92% 52,347,609
2013-04-12 2013-04-10 50.262 1,081,638 -94,036 0.93% 54,364,818
2013-04-11 2013-04-09 50.262 1,175,674 -18,941 1.01% 59,091,214
2013-04-09 2013-04-05 46.492 1,194,615 -8,467 1.02% 55,539,977
2013-04-08 2013-04-03 46.133 1,203,082 -7,800 1.03% 55,501,704
2013-04-05 2013-04-02 46.312 1,210,882 -30,751 1.04% 56,078,901
2013-04-03 2013-03-28 45.774 1,241,633 -6,016 1.06% 56,834,415
2013-04-02 2013-03-27 46.851 1,247,649 -81,335 1.07% 58,453,551
2013-03-28 2013-03-26 43.979 1,328,984 -60,833 1.14% 58,447,213
2013-03-27 2013-03-25 42.184 1,389,817 -12,702 1.19% 58,627,780
2013-03-26 2013-03-22 40.209 1,402,519 -4,234 1.20% 56,394,239
2013-03-25 2013-03-21 39.671 1,406,753 -2,005 1.20% 55,806,925
2013-03-22 2013-03-20 38.953 1,408,758 -2,452 1.21% 54,874,945
2013-03-19 2013-03-15 39.132 1,411,210 -14,484 1.21% 55,223,777
2013-03-18 2013-03-14 40.927 1,425,694 +1,560 1.22% 58,349,768
2013-03-15 2013-03-13 39.312 1,424,134 +669 1.22% 55,985,162
2013-03-14 2013-03-12 39.132 1,423,465 +2,674 1.22% 55,703,342
2013-03-13 2013-03-11 40.389 1,420,791 -4,903 1.22% 57,383,982
2013-03-12 2013-03-08 40.030 1,425,694 -668 1.22% 57,070,168
2013-03-11 2013-03-07 40.209 1,426,362 +223 1.22% 57,352,948
2013-03-08 2013-03-06 41.645 1,426,139 -10,251 1.22% 59,391,981
2013-03-07 2013-03-05 40.209 1,436,390 -16,267 1.23% 57,756,166
2013-03-06 2013-03-04 37.696 1,452,657 -3,788 1.24% 54,759,610
2013-03-05 2013-03-01 36.619 1,456,445 +7,354 1.25% 53,333,763
2013-03-04 2013-02-28 37.337 1,449,091 -3,120 1.24% 54,104,945
2013-03-01 2013-02-27 35.183 1,452,211 +223 1.24% 51,093,277
2013-02-28 2013-02-26 34.286 1,451,988 +3,788 1.24% 49,782,232
2013-02-27 2013-02-25 36.978 1,448,200 +4,234 1.24% 53,551,758
2013-02-25 2013-02-21 38.414 1,443,966 +223 1.24% 55,468,792
2013-02-22 2013-02-20 38.594 1,443,743 +891 1.24% 55,719,386
2013-02-21 2013-02-19 38.594 1,442,852 +3,788 1.24% 55,684,999
2013-02-20 2013-02-18 40.209 1,439,064 -5,125 1.23% 57,863,686
2013-02-19 2013-02-15 39.671 1,444,189 +1,783 1.24% 57,292,038
2013-02-18 2013-02-14 38.414 1,442,406 +1,337 1.24% 55,408,866
2013-02-14 2013-02-07 38.414 1,441,069 +222 1.23% 55,357,506
2013-02-08 2013-02-06 39.312 1,440,847 -4,011 1.23% 56,642,179
2013-02-07 2013-02-05 39.132 1,444,858 -222 1.24% 56,540,498
2013-02-06 2013-02-04 40.030 1,445,080 -892 1.24% 57,846,185
2013-02-05 2013-02-01 39.671 1,445,972 +12,479 1.24% 57,362,771
2013-02-04 2013-01-31 40.389 1,433,493 +22,952 1.23% 57,897,000
2013-02-01 2013-01-30 40.030 1,410,541 +27,854 1.21% 56,463,597
2013-01-31 2013-01-29 39.312 1,382,687 +3,343 1.18% 54,355,809
2013-01-30 2013-01-28 39.850 1,379,344 +5,125 1.18% 54,967,189
2013-01-29 2013-01-25 38.953 1,374,219 +59,274 1.18% 53,529,557
2013-01-28 2013-01-24 42.184 1,314,945 -46,795 1.13% 55,469,393
2013-01-25 2013-01-23 42.543 1,361,740 +29,637 1.17% 57,932,265
2013-01-24 2013-01-22 44.876 1,332,103 -12,702 1.14% 59,779,982
2013-01-23 2013-01-21 44.517 1,344,805 +2,228 1.15% 59,867,202
2013-01-22 2013-01-18 43.620 1,342,577 +669 1.15% 58,563,017
2013-01-21 2013-01-17 43.081 1,341,908 +2,674 1.15% 57,811,196
2013-01-18 2013-01-16 43.620 1,339,234 +4,234 1.15% 58,417,196
2013-01-17 2013-01-15 44.517 1,335,000 +14,484 1.14% 59,430,709
2013-01-16 2013-01-14 45.056 1,320,516 +17,604 1.13% 59,497,039
2013-01-15 2013-01-11 44.338 1,302,912 +56,600 1.12% 57,768,355
2013-01-14 2013-01-10 45.415 1,246,312 +23,175 1.07% 56,601,151
2013-01-11 2013-01-09 47.928 1,223,137 +47,686 1.05% 58,622,500
2013-01-10 2013-01-08 46.851 1,175,451 +332,469 1.01% 55,071,005
2013-01-09 2013-01-07 43.799 842,982 +148,853 0.72% 36,922,075
2013-01-08 2013-01-04 43.799 694,129 -8,468 0.59% 30,402,408
2013-01-07 2013-01-03 41.645 702,597 +4,680 0.60% 29,259,860
2013-01-04 2013-01-02 41.107 697,917 +9,359 0.60% 28,689,120
2013-01-03 2012-12-31 40.209 688,558 +5,348 0.59% 27,686,402
2013-01-02 2012-12-27 40.927 683,210 +2,006 0.59% 27,961,923
2012-12-28 2012-12-24 41.107 681,204 +2,896 0.58% 28,002,102
2012-12-27 2012-12-20 43.440 678,308 +59,274 0.58% 29,465,938
2012-12-21 2012-12-19 42.004 619,034 +2,229 0.53% 26,002,094
2012-12-20 2012-12-18 40.927 616,805 +4,011 0.53% 25,244,147
2012-12-19 2012-12-17 41.825 612,794 -4,457 0.53% 25,629,987
2012-12-18 2012-12-14 41.466 617,251 -1,783 0.53% 25,594,801
2012-12-17 2012-12-13 40.748 619,034 +3,343 0.53% 25,224,254
2012-12-14 2012-12-12 41.645 615,691 -223 0.53% 25,640,634
2012-12-13 2012-12-11 40.748 615,914 +3,120 0.53% 25,097,121
2012-12-12 2012-12-10 41.466 612,794 +2,897 0.53% 25,409,987
2012-12-11 2012-12-07 42.363 609,897 +8,244 0.52% 25,837,261
2012-12-10 2012-12-06 42.363 601,653 -6,239 0.52% 25,488,017
2012-12-07 2012-12-05 41.107 607,892 +40,110 0.52% 24,988,482
2012-12-06 2012-12-04 40.568 567,782 +2,006 0.49% 23,033,929
2012-12-05 2012-12-03 40.927 565,776 +2,451 0.48% 23,155,669
2012-12-04 2012-11-30 41.645 563,325 +223 0.48% 23,459,836
2012-12-03 2012-11-29 40.748 563,102 -2,006 0.48% 22,945,150
2012-11-30 2012-11-28 40.927 565,108 +3,120 0.48% 23,128,330
2012-11-29 2012-11-27 41.286 561,988 +4,902 0.48% 23,202,397
2012-11-28 2012-11-26 42.722 557,086 +3,343 0.48% 23,800,012
2012-11-27 2012-11-23 44.158 553,743 -669 0.47% 24,452,391
2012-11-26 2012-11-22 44.517 554,412 +1,337 0.48% 24,680,973
2012-11-23 2012-11-21 45.056 553,075 -1,782 0.47% 24,919,293
2012-11-22 2012-11-20 44.517 554,857 +1,782 0.48% 24,700,783
2012-11-21 2012-11-19 45.056 553,075 -12,478 0.47% 24,919,293
2012-11-20 2012-11-16 42.543 565,553 +7,799 0.49% 24,060,222
2012-11-19 2012-11-15 43.440 557,754 +14,038 0.48% 24,229,030
2012-11-16 2012-11-14 40.927 543,716 -2,897 0.47% 22,252,813
2012-11-15 2012-11-13 39.671 546,613 +6,240 0.47% 21,684,539
2012-11-14 2012-11-12 41.825 540,373 -15,599 0.46% 22,600,993
2012-11-13 2012-11-09 40.927 555,972 -3,119 0.48% 22,754,418
2012-11-12 2012-11-08 40.030 559,091 +3,788 0.48% 22,380,270
2012-11-09 2012-11-07 41.286 555,303 +2,897 0.48% 22,926,398
2012-11-08 2012-11-06 41.466 552,406 +6,462 0.47% 22,905,951
2012-11-07 2012-11-05 42.543 545,944 +2,674 0.47% 23,225,999
2012-11-06 2012-11-02 42.004 543,270 +6,017 0.47% 22,819,680
2012-11-05 2012-11-01 42.722 537,253 -3,789 0.46% 22,952,700
2012-11-02 2012-10-31 40.568 541,042 -4,011 0.46% 21,949,134
2012-11-01 2012-10-30 40.568 545,053 +8,914 0.47% 22,111,853
2012-10-31 2012-10-29 41.466 536,139 -6,908 0.46% 22,231,427
2012-10-30 2012-10-26 39.671 543,047 -2,229 0.47% 21,543,073
2012-10-29 2012-10-25 40.389 545,276 -22,283 0.47% 22,023,020
2012-10-26 2012-10-24 42.004 567,559 +1,114 0.49% 23,839,922
2012-10-25 2012-10-22 43.799 566,445 +20,501 0.49% 24,809,930
2012-10-24 2012-10-19 40.568 545,944 -6,908 0.47% 22,147,999
2012-10-22 2012-10-18 40.389 552,852 -6,908 0.47% 22,329,005
2012-10-19 2012-10-17 40.389 559,760 -16,489 0.48% 22,608,010
2012-10-18 2012-10-16 34.286 576,249 -12,034 0.50% 19,757,024
2012-10-17 2012-10-15 33.209 588,283 -891 0.51% 19,536,016
2012-10-16 2012-10-12 34.106 589,174 -446 0.51% 20,094,405
2012-10-15 2012-10-11 34.465 589,620 -4,902 0.51% 20,321,296
2012-10-12 2012-10-10 34.106 594,522 -10,696 0.51% 20,276,804
2012-10-11 2012-10-09 32.131 605,218 +8,913 0.52% 19,446,562
2012-10-10 2012-10-08 33.029 596,305 +3,343 0.51% 19,695,374
2012-10-09 2012-10-05 33.927 592,962 -4,457 0.51% 20,117,158
2012-10-08 2012-10-04 33.927 597,419 +3,788 0.51% 20,268,369
2012-10-05 2012-10-03 34.106 593,631 +4,457 0.51% 20,246,415
2012-10-04 2012-09-28 34.106 589,174 -20,723 0.51% 20,094,405
2012-10-03 2012-09-27 32.491 609,897 -446 0.52% 19,815,865
2012-09-28 2012-09-26 32.850 610,343 +668 0.52% 20,049,476
2012-09-27 2012-09-25 34.106 609,675 -1,559 0.52% 20,793,613
2012-09-26 2012-09-24 33.747 611,234 -26,741 0.52% 20,627,344
2012-09-25 2012-09-21 31.772 637,975 +8,914 0.55% 20,270,053
2012-09-24 2012-09-20 32.131 629,061 -2,897 0.54% 20,212,673
2012-09-21 2012-09-19 33.029 631,958 -16,490 0.54% 20,872,958
2012-09-20 2012-09-18 31.413 648,448 -23,175 0.56% 20,370,007
2012-09-19 2012-09-17 29.618 671,623 -6,016 0.58% 19,892,413
2012-09-18 2012-09-14 28.541 677,639 -1,114 0.58% 19,340,758
2012-09-17 2012-09-13 27.823 678,753 +5,793 0.58% 18,885,193
2012-09-14 2012-09-12 28.721 672,960 -22,951 0.58% 19,328,013
2012-09-13 2012-09-11 27.105 695,911 +2,451 0.60% 18,862,907
2012-09-12 2012-09-10 27.644 693,460 -32,534 0.60% 19,169,911
2012-09-11 2012-09-07 25.131 725,994 -2,006 0.62% 18,244,797
2012-09-10 2012-09-06 23.695 728,000 +1,783 0.63% 17,249,769
2012-09-07 2012-09-05 24.054 726,217 -446 0.62% 17,468,241
2012-09-05 2012-09-03 25.490 726,663 -445 0.62% 18,522,490
2012-09-03 2012-08-30 24.413 727,108 -1,560 0.63% 17,750,713
2012-08-31 2012-08-29 23.515 728,668 -4,011 0.63% 17,134,797
2012-08-29 2012-08-27 24.951 732,679 -5,125 0.63% 18,281,276
2012-08-28 2012-08-24 25.131 737,804 +668 0.63% 18,541,591
2012-08-27 2012-08-23 25.310 737,136 +45,458 0.63% 18,657,124
2012-08-24 2012-08-22 22.618 691,678 +669 0.59% 15,644,168
2012-08-22 2012-08-20 21.900 691,009 -891 0.59% 15,132,877
2012-08-21 2012-08-17 21.361 691,900 -892 0.59% 14,779,790
2012-08-15 2012-08-13 21.720 692,792 +4,011 0.60% 15,047,564
2012-08-14 2012-08-10 22.079 688,781 +669 0.59% 15,207,725
2012-08-13 2012-08-09 22.259 688,112 +1,337 0.59% 15,316,473
2012-08-10 2012-08-08 21.900 686,775 +1,114 0.59% 15,040,154
2012-08-07 2012-08-03 21.182 685,661 -7,131 0.59% 14,523,438
2012-08-01 2012-07-30 20.823 692,792 +2,229 0.60% 14,425,764
2012-07-30 2012-07-26 20.464 690,563 -446 0.59% 14,131,430
2012-07-26 2012-07-24 20.105 691,009 +1,560 0.59% 13,892,477
2012-07-23 2012-07-19 22.079 689,449 +8,022 0.59% 15,222,473
2012-07-20 2012-07-18 21.541 681,427 +4,456 0.58% 14,678,394
2012-07-19 2012-07-17 23.874 676,971 -2,896 0.58% 16,162,170
2012-07-18 2012-07-16 25.490 679,867 -10,028 0.58% 17,329,669
2012-07-17 2012-07-13 26.208 689,895 +5,571 0.59% 18,080,641
2012-07-16 2012-07-12 26.208 684,324 +2,005 0.58% 17,934,637
2012-07-13 2012-07-11 25.849 682,319 +1,115 0.58% 17,637,130
2012-07-12 2012-07-10 24.772 681,204 -1,337 0.57% 16,874,629
2012-07-10 2012-07-06 24.772 682,541 -1,783 0.57% 16,907,749
2012-07-09 2012-07-05 23.695 684,324 -669 0.58% 16,214,877
2012-07-04 2012-06-29 22.977 684,993 +1,560 0.58% 15,738,889
2012-07-03 2012-06-28 22.797 683,433 -1,114 0.57% 15,580,365
2012-06-29 2012-06-27 23.156 684,547 -1,114 0.58% 15,851,521
2012-06-28 2012-06-26 23.156 685,661 +2,228 0.58% 15,877,317
2012-06-26 2012-06-22 23.156 683,433 -2,228 0.57% 15,825,725
2012-06-25 2012-06-21 22.977 685,661 +891 0.57% 15,754,237
2012-06-22 2012-06-20 22.977 684,770 +2,229 0.57% 15,733,765
2012-06-21 2012-06-19 22.259 682,541 -2,229 0.57% 15,192,470
2012-06-20 2012-06-18 21.720 684,770 +4,457 0.57% 14,873,325
2012-06-19 2012-06-15 21.720 680,313 -2,897 0.57% 14,776,518
2012-06-13 2012-06-11 21.361 683,210 -2,674 0.57% 14,594,161
2012-06-12 2012-06-08 21.002 685,884 +2,674 0.57% 14,405,041
2012-06-08 2012-06-06 21.361 683,210 -2,228 0.57% 14,594,161
2012-06-07 2012-06-05 20.643 685,438 +1,114 0.57% 14,149,594
2012-06-04 2012-05-31 21.900 684,324 -446 0.57% 14,986,478
2012-06-01 2012-05-30 21.720 684,770 -1,114 0.57% 14,873,325
2012-05-31 2012-05-29 21.900 685,884 -1,114 0.57% 15,020,641
2012-05-30 2012-05-28 21.182 686,998 -6,017 0.57% 14,551,757
2012-05-29 2012-05-25 19.566 693,015 -1,114 0.58% 13,559,607
2012-05-28 2012-05-24 19.207 694,129 -2,228 0.58% 13,332,203
2012-05-25 2012-05-23 18.855 696,357 -11,200 0.58% 13,129,584
2012-05-24 2012-05-22 19.736 707,557 +908 0.58% 13,964,156
2012-05-21 2012-05-17 18.502 706,649 -5,221 0.58% 13,074,596
2012-05-17 2012-05-15 18.326 711,870 +2,043 0.58% 13,045,757
2012-05-16 2012-05-14 18.326 709,827 +681 0.58% 13,008,317
2012-05-14 2012-05-10 18.678 709,146 +227 0.58% 13,245,757
2012-05-11 2012-05-09 18.855 708,919 -3,178 0.58% 13,366,437
2012-05-10 2012-05-08 19.736 712,097 +1,816 0.58% 14,053,757
2012-05-08 2012-05-04 20.793 710,281 +2,270 0.58% 14,768,876
2012-05-07 2012-05-03 21.145 708,011 -2,270 0.58% 14,971,196
2012-05-04 2012-05-02 21.322 710,281 -4,994 0.58% 15,144,356
2012-05-03 2012-04-30 20.793 715,275 +681 0.59% 14,872,717
2012-05-02 2012-04-27 20.969 714,594 +2,724 0.59% 14,984,476
2012-04-27 2012-04-25 20.793 711,870 +2,270 0.58% 14,801,916
2012-04-26 2012-04-24 20.793 709,600 -1,362 0.58% 14,754,716
2012-04-24 2012-04-20 21.322 710,962 -1,589 0.58% 15,158,876
2012-04-23 2012-04-19 20.969 712,551 +1,135 0.58% 14,941,636
2012-04-20 2012-04-18 20.969 711,416 -2,497 0.58% 14,917,836
2012-04-19 2012-04-17 20.617 713,913 -10,669 0.58% 14,718,596
2012-04-17 2012-04-13 20.969 724,582 +2,724 0.59% 15,193,917
2012-04-16 2012-04-12 21.850 721,858 +5,221 0.59% 15,772,797
2012-04-13 2012-04-11 21.850 716,637 -1,135 0.59% 15,658,716
2012-04-12 2012-04-10 22.203 717,772 +1,589 0.59% 15,936,476
2012-04-11 2012-04-05 23.084 716,183 +454 0.59% 16,532,196
2012-04-10 2012-04-03 23.436 715,729 +1,135 0.59% 16,773,956
2012-04-05 2012-04-02 22.555 714,594 +4,994 0.59% 16,117,756
2012-04-03 2012-03-30 22.731 709,600 +11,350 0.58% 16,130,156
2012-04-02 2012-03-29 22.908 698,250 -6,583 0.57% 15,995,195
2012-03-30 2012-03-28 22.908 704,833 -908 0.58% 16,145,996
2012-03-29 2012-03-27 23.789 705,741 +1,816 0.58% 16,788,595
2012-03-28 2012-03-26 22.908 703,925 +681 0.58% 16,125,195
2012-03-27 2012-03-23 23.612 703,244 -2,043 0.58% 16,605,275
2012-03-26 2012-03-22 24.141 705,287 +2,270 0.58% 17,026,355
2012-03-23 2012-03-21 25.551 703,017 +10,442 0.58% 17,962,595
2012-03-22 2012-03-20 28.370 692,575 -1,135 0.57% 19,648,434
2012-03-21 2012-03-19 28.018 693,710 +36,547 0.57% 19,436,154
2012-03-20 2012-03-16 29.604 657,163 +4,994 0.54% 19,454,391
2012-03-19 2012-03-15 29.956 652,169 +1,589 0.53% 19,536,390
2012-03-16 2012-03-14 30.308 650,580 -6,583 0.53% 19,718,070
2012-03-15 2012-03-13 31.366 657,163 -8,626 0.54% 20,612,390
2012-03-14 2012-03-12 31.190 665,789 -19,068 0.55% 20,765,631
2012-03-13 2012-03-09 30.661 684,857 -45,627 0.56% 20,998,312
2012-03-12 2012-03-08 29.251 730,484 -1,135 0.60% 21,367,516
2012-03-08 2012-03-06 27.665 731,619 -8,172 0.60% 20,240,437
2012-03-07 2012-03-05 30.308 739,791 -12,258 0.61% 22,421,917
2012-03-06 2012-03-02 30.837 752,049 -6,810 0.62% 23,190,998
2012-03-05 2012-03-01 29.075 758,859 +4,994 0.62% 22,063,798
2012-03-02 2012-02-29 28.899 753,865 -1,816 0.62% 21,785,758
2012-03-01 2012-02-28 28.546 755,681 -1,589 0.62% 21,571,918
2012-02-29 2012-02-27 28.194 757,270 +454 0.62% 21,350,398
2012-02-28 2012-02-24 29.075 756,816 +1,816 0.62% 22,004,398
2012-02-27 2012-02-23 28.370 755,000 -19,522 0.62% 21,419,438
2012-02-24 2012-02-22 27.489 774,522 +11,577 0.64% 21,290,880
2012-02-23 2012-02-21 26.784 762,945 -1,362 0.63% 20,434,879
2012-02-22 2012-02-20 26.784 764,307 +3,859 0.63% 20,471,359
2012-02-21 2012-02-17 27.137 760,448 +2,270 0.62% 20,635,999
2012-02-20 2012-02-16 27.313 758,178 -681 0.62% 20,707,998
2012-02-17 2012-02-15 27.489 758,859 -5,448 0.62% 20,860,318
2012-02-16 2012-02-14 26.432 764,307 +8,626 0.63% 20,201,999
2012-02-15 2012-02-13 27.137 755,681 -2,724 0.62% 20,506,638
2012-02-14 2012-02-10 27.137 758,405 +26,105 0.62% 20,580,558
2012-02-13 2012-02-09 28.370 732,300 +908 0.60% 20,775,436
2012-02-10 2012-02-08 27.489 731,392 -4,313 0.60% 20,105,277
2012-02-09 2012-02-07 26.079 735,705 +6,810 0.60% 19,186,717
2012-02-08 2012-02-06 26.784 728,895 -44,265 0.60% 19,522,876
2012-02-07 2012-02-03 26.432 773,160 -1,362 0.63% 20,435,999
2012-02-06 2012-02-02 24.846 774,522 +17,252 0.64% 19,243,680
2012-02-03 2012-02-01 24.141 757,270 +20,430 0.62% 18,281,279
2012-02-02 2012-01-31 24.317 736,840 +4,994 0.60% 17,917,917
2012-02-01 2012-01-30 23.789 731,846 -17,479 0.60% 17,409,597
2012-01-30 2012-01-26 25.727 749,325 +22,473 0.61% 19,277,838
2012-01-27 2012-01-20 25.375 726,852 -5,675 0.60% 18,443,517
2012-01-26 2012-01-19 24.846 732,527 -22,700 0.60% 18,200,277
2012-01-20 2012-01-18 24.493 755,227 +20,884 0.62% 18,498,118
2012-01-19 2012-01-17 24.141 734,343 +4,994 0.60% 17,727,797
2012-01-18 2012-01-16 23.260 729,349 +1,589 0.60% 16,964,637
2012-01-17 2012-01-13 23.789 727,760 -227 0.60% 17,312,397
2012-01-16 2012-01-12 23.612 727,987 -5,902 0.60% 17,189,517
2012-01-13 2012-01-11 23.965 733,889 -5,675 0.60% 17,587,517
2012-01-12 2012-01-10 23.084 739,564 +6,129 0.61% 17,071,918
2012-01-11 2012-01-09 22.555 733,435 +2,724 0.60% 16,542,717
2012-01-10 2012-01-06 22.908 730,711 +4,540 0.60% 16,738,797
2012-01-05 2012-01-03 25.375 726,171 +1,589 0.60% 18,426,236
2012-01-04 2011-12-30 24.670 724,582 +1,135 0.59% 17,875,196
2011-12-30 2011-12-28 25.022 723,447 +1,135 0.59% 18,102,156
2011-12-29 2011-12-23 25.903 722,312 +681 0.59% 18,710,156
2011-12-22 2011-12-20 25.375 721,631 +2,724 0.59% 18,311,036
2011-12-21 2011-12-19 25.551 718,907 -5,675 0.59% 18,368,596
2011-12-20 2011-12-16 26.432 724,582 -454 0.59% 19,151,996
2011-12-19 2011-12-15 25.727 725,036 +2,270 0.60% 18,652,956
2011-12-15 2011-12-13 26.784 722,766 +11,350 0.59% 19,358,716
2011-12-14 2011-12-12 27.313 711,416 +1,135 0.58% 19,430,795
2011-12-09 2011-12-07 28.546 710,281 +2,043 0.58% 20,275,915
2011-12-08 2011-12-06 28.018 708,238 +2,270 0.58% 19,843,195
2011-12-07 2011-12-05 29.604 705,968 +4,540 0.58% 20,899,194
2011-12-06 2011-12-02 29.075 701,428 -8,853 0.58% 20,393,994
2011-12-05 2011-12-01 28.370 710,281 -80,131 0.58% 20,150,755
2011-12-02 2011-11-30 26.608 790,412 -27,240 0.65% 21,031,281
2011-12-01 2011-11-29 26.784 817,652 +3,178 0.67% 21,900,163
2011-11-30 2011-11-28 26.960 814,474 +681 0.67% 21,958,562
2011-11-29 2011-11-25 26.432 813,793 -1,135 0.67% 21,510,002
2011-11-28 2011-11-24 28.723 814,928 -454 0.67% 23,406,803
2011-11-25 2011-11-23 26.960 815,382 -44,946 0.67% 21,983,042
2011-11-24 2011-11-22 29.075 860,328 -135,972 0.71% 25,014,006
2011-11-23 2011-11-21 29.075 996,300 +33,822 0.82% 28,967,387
2011-11-22 2011-11-18 31.542 962,478 +4,540 0.79% 30,358,415
2011-11-21 2011-11-17 31.718 957,938 -10,442 0.79% 30,384,014
2011-11-18 2011-11-16 30.485 968,380 +10,215 0.79% 29,520,735
2011-11-17 2011-11-15 30.661 958,165 +5,902 0.79% 29,378,174
2011-11-16 2011-11-14 31.013 952,263 +113,500 0.78% 29,532,814
2011-11-15 2011-11-11 31.366 838,763 -2,724 0.69% 26,308,405
2011-11-14 2011-11-10 31.718 841,487 -28,602 0.69% 26,690,405
2011-11-11 2011-11-09 31.366 870,089 -9,988 0.71% 27,290,967
2011-11-10 2011-11-08 27.489 880,077 +15,209 0.72% 24,192,487
2011-11-09 2011-11-07 29.075 864,868 +151,863 0.71% 25,146,006
2011-11-08 2011-11-04 25.551 713,005 +17,933 0.59% 18,217,796
2011-11-07 2011-11-03 23.436 695,072 -681 0.57% 16,289,835
2011-11-04 2011-11-02 23.260 695,753 -7,945 0.57% 16,183,195
2011-11-03 2011-11-01 22.908 703,698 -227 0.58% 16,119,995
2011-11-01 2011-10-28 23.965 703,925 +12,939 0.58% 16,869,435
2011-10-31 2011-10-27 25.022 690,986 +16,798 0.57% 17,289,914
2011-10-28 2011-10-26 22.731 674,188 +4,994 0.55% 15,325,194
2011-10-27 2011-10-25 22.555 669,194 +2,951 0.55% 15,093,754
2011-10-26 2011-10-24 22.731 666,243 -3,178 0.55% 15,144,593
2011-10-24 2011-10-20 20.441 669,421 -1,135 0.55% 13,683,354
2011-10-19 2011-10-17 22.203 670,556 -3,632 0.55% 14,888,154
2011-10-18 2011-10-14 21.674 674,188 -1,135 0.55% 14,612,394
2011-10-17 2011-10-13 22.731 675,323 -26,105 0.55% 15,350,994
2011-10-14 2011-10-12 21.322 701,428 -42,449 0.58% 14,955,596
2011-10-13 2011-10-11 19.560 743,877 -8,626 0.61% 14,549,878
2011-10-12 2011-10-10 17.974 752,503 +681 0.62% 13,525,199
2011-10-11 2011-10-07 17.974 751,822 +14,301 0.62% 13,512,959
2011-10-07 2011-10-04 16.388 737,521 +5,675 0.61% 12,086,278
2011-10-06 2011-10-03 17.445 731,846 -20,657 0.60% 12,767,038
2011-10-04 2011-09-30 19.031 752,503 +10,896 0.62% 14,320,799
2011-09-30 2011-09-27 20.088 741,607 +4,540 0.61% 14,897,518
2011-09-28 2011-09-26 18.855 737,067 +681 0.61% 13,897,158
2011-09-27 2011-09-23 20.969 736,386 -52,210 0.60% 15,441,438
2011-09-26 2011-09-22 17.621 788,596 -3,859 0.65% 13,896,000
2011-09-22 2011-09-20 20.617 792,455 +1,816 0.65% 16,337,881
2011-09-21 2011-09-19 21.322 790,639 +11,350 0.65% 16,857,721
2011-09-19 2011-09-15 21.680 779,289 -6,594 0.64% 16,894,651
2011-09-16 2011-09-14 21.854 785,883 -457 0.64% 17,175,006
2011-09-15 2011-09-12 22.729 786,340 +27,912 0.64% 17,872,394
2011-09-14 2011-09-09 24.127 758,428 -4,805 0.61% 18,298,793
2011-09-12 2011-09-08 23.952 763,233 -4,347 0.61% 18,281,284
2011-09-09 2011-09-07 24.827 767,580 -5,948 0.62% 19,056,406
2011-09-08 2011-09-06 23.778 773,528 -4,347 0.62% 18,392,635
2011-09-07 2011-09-05 24.127 777,875 +1,601 0.62% 18,767,996
2011-09-06 2011-09-02 23.952 776,274 +1,144 0.62% 18,593,648
2011-09-05 2011-09-01 25.001 775,130 +915 0.62% 19,379,367
2011-09-02 2011-08-31 25.876 774,215 -11,896 0.62% 20,033,291
2011-09-01 2011-08-30 23.428 786,111 +228 0.63% 18,416,948
2011-08-31 2011-08-29 23.253 785,883 +5,720 0.63% 18,274,207
2011-08-30 2011-08-26 23.253 780,163 +8,007 0.63% 18,141,199
2011-08-25 2011-08-23 23.778 772,156 +6,864 0.62% 18,360,012
2011-08-24 2011-08-22 23.603 765,292 +915 0.61% 18,063,002
2011-08-23 2011-08-19 24.127 764,377 +7,550 0.61% 18,442,326
2011-08-22 2011-08-18 25.701 756,827 +3,203 0.61% 19,451,046
2011-08-19 2011-08-17 26.400 753,624 +2,974 0.60% 19,895,766
2011-08-18 2011-08-16 26.750 750,650 +2,060 0.60% 20,079,732
2011-08-17 2011-08-15 26.400 748,590 -23,794 0.60% 19,762,868
2011-08-16 2011-08-12 25.701 772,384 -6,178 0.62% 19,850,873
2011-08-15 2011-08-11 25.526 778,562 +458 0.62% 19,873,532
2011-08-12 2011-08-10 26.400 778,104 +2,517 0.62% 20,542,041
2011-08-11 2011-08-09 24.477 775,587 +13,498 0.62% 18,983,993
2011-08-10 2011-08-08 26.225 762,089 -915 0.61% 19,986,003
2011-08-09 2011-08-05 27.624 763,004 +3,661 0.61% 21,077,199
2011-08-08 2011-08-04 26.400 759,343 -1,373 0.61% 20,046,748
2011-08-05 2011-08-03 26.750 760,716 +4,347 0.61% 20,348,996
2011-08-04 2011-08-02 27.974 756,369 +14,185 0.61% 21,158,394
2011-08-03 2011-08-01 28.673 742,184 +4,575 0.60% 21,280,628
2011-08-02 2011-07-29 29.197 737,609 +8,694 0.59% 21,536,329
2011-08-01 2011-07-28 30.072 728,915 +11,440 0.58% 21,919,686
2011-07-29 2011-07-27 30.421 717,475 +915 0.58% 21,826,546
2011-07-28 2011-07-26 29.722 716,560 +228 0.57% 21,297,591
2011-07-27 2011-07-25 29.372 716,332 +1,144 0.57% 21,040,334
2011-07-26 2011-07-22 29.897 715,188 +5,949 0.57% 21,381,852
2011-07-25 2011-07-21 29.372 709,239 +4,118 0.57% 20,831,996
2011-07-22 2011-07-20 29.897 705,121 -1,144 0.57% 21,080,881
2011-07-21 2011-07-19 29.897 706,265 -2,288 0.57% 21,115,083
2011-07-20 2011-07-18 30.421 708,553 +1,144 0.56% 21,555,127
2011-07-19 2011-07-15 30.946 707,409 -915 0.56% 21,891,365
2011-07-18 2011-07-14 31.645 708,324 +686 0.56% 22,415,041
2011-07-15 2011-07-13 31.121 707,638 -6,406 0.56% 22,022,172
2011-07-14 2011-07-12 29.197 714,044 -915 0.57% 20,848,290
2011-07-13 2011-07-11 30.421 714,959 -18,074 0.57% 21,750,006
2011-07-12 2011-07-08 31.995 733,033 +9,380 0.58% 23,453,281
2011-07-11 2011-07-07 27.799 723,653 +9,152 0.58% 20,116,688
2011-07-08 2011-07-06 27.974 714,501 +5,033 0.57% 19,987,194
2011-07-07 2011-07-05 28.498 709,468 +6,864 0.57% 20,218,522
2011-07-06 2011-07-04 28.323 702,604 +13,041 0.56% 19,900,071
2011-07-05 2011-06-30 27.274 689,563 +13,956 0.55% 18,807,347
2011-06-29 2011-06-27 28.323 675,607 -458 0.53% 19,135,427
2011-06-28 2011-06-24 28.498 676,065 +5,720 0.53% 19,266,599
2011-06-27 2011-06-23 27.799 670,345 +228 0.53% 18,634,790
2011-06-24 2011-06-22 28.323 670,117 -1,144 0.53% 18,979,932
2011-06-23 2011-06-21 28.148 671,261 +5,720 0.53% 18,894,974
2011-06-22 2011-06-20 27.624 665,541 -6,177 0.52% 18,384,884
2011-06-20 2011-06-16 28.323 671,718 +1,830 0.53% 19,025,277
2011-06-17 2011-06-15 29.197 669,888 -2,059 0.52% 19,559,046
2011-06-16 2011-06-14 29.197 671,947 +1,830 0.53% 19,619,164
2011-06-15 2011-06-13 28.498 670,117 +4,347 0.52% 19,097,092
2011-06-14 2011-06-10 29.897 665,770 -35,919 0.52% 19,904,411
2011-06-13 2011-06-09 26.400 701,689 +15,786 0.55% 18,524,676
2011-06-10 2011-06-08 29.197 685,903 +2,288 0.54% 20,026,644
2011-06-09 2011-06-07 31.995 683,615 -26,310 0.53% 21,872,160
2011-06-08 2011-06-03 32.519 709,925 -687 0.55% 23,086,304
2011-06-07 2011-06-02 33.044 710,612 +17,159 0.55% 23,481,365
2011-06-03 2011-06-01 32.519 693,453 -1,830 0.54% 22,550,645
2011-06-02 2011-05-31 32.869 695,283 -26,997 0.54% 22,853,276
2011-06-01 2011-05-30 31.645 722,280 -1,601 0.56% 22,856,681
2011-05-31 2011-05-27 33.044 723,881 -3,661 0.56% 23,919,824
2011-05-30 2011-05-26 34.268 727,542 -9,152 0.57% 24,931,197
2011-05-27 2011-05-25 32.869 736,694 -8,236 0.57% 24,214,415
2011-05-26 2011-05-24 33.743 744,930 -3,203 0.58% 25,136,324
2011-05-25 2011-05-23 33.219 748,133 +28,141 0.58% 24,852,004
2011-05-24 2011-05-20 33.743 719,992 +2,974 0.56% 24,294,836
2011-05-23 2011-05-19 34.792 717,018 +32,717 0.55% 24,946,644
2011-05-20 2011-05-18 48.954 684,301 -14,414 0.53% 33,499,182
2011-05-19 2011-05-17 48.610 698,715 -13,176 0.54% 33,964,770
2011-05-18 2011-05-16 48.954 711,891 +1,631 0.54% 34,849,819
2011-05-17 2011-05-13 49.641 710,260 -3,261 0.54% 35,257,975
2011-05-16 2011-05-12 48.954 713,521 -25,849 0.54% 34,929,614
2011-05-13 2011-05-11 49.469 739,370 +2,562 0.56% 36,576,023
2011-05-12 2011-05-09 49.641 736,808 +23,054 0.56% 36,575,843
2011-05-11 2011-05-06 50.156 713,754 -5,123 0.54% 35,799,221
2011-05-09 2011-05-05 49.813 718,877 +4,192 0.55% 35,809,211
2011-05-06 2011-05-04 49.813 714,685 +4,192 0.54% 35,600,396
2011-05-05 2011-05-03 50.328 710,493 +2,328 0.54% 35,757,701
2011-05-04 2011-04-29 51.530 708,165 -3,493 0.54% 36,492,018
2011-05-03 2011-04-28 51.359 711,658 -200,969 0.54% 36,549,774
2011-04-29 2011-04-27 53.592 912,627 -6,520 0.69% 48,909,146
2011-04-28 2011-04-26 54.622 919,147 -48,670 0.70% 50,205,843
2011-04-27 2011-04-21 54.107 967,817 -57,054 0.74% 52,365,586
2011-04-26 2011-04-20 54.622 1,024,871 -931 0.78% 55,980,722
2011-04-21 2011-04-19 54.107 1,025,802 -1,165 0.78% 55,502,975
2011-04-20 2011-04-18 55.309 1,026,967 -4,192 0.78% 56,800,810
2011-04-19 2011-04-15 55.653 1,031,159 +13,740 0.78% 57,386,907
2011-04-18 2011-04-14 56.168 1,017,419 +5,589 0.77% 57,146,517
2011-04-15 2011-04-13 55.481 1,011,830 +23,287 0.77% 56,137,393
2011-04-14 2011-04-12 56.168 988,543 +10,479 0.75% 55,524,606
2011-04-13 2011-04-11 55.996 978,064 -7,452 0.74% 54,768,020
2011-04-12 2011-04-08 53.248 985,516 -10,479 0.75% 52,476,824
2011-04-11 2011-04-07 52.389 995,995 +21,657 0.76% 52,179,410
2011-04-08 2011-04-06 53.420 974,338 +21,657 0.74% 52,048,977
2011-04-07 2011-04-04 49.641 952,681 +3,028 0.73% 47,291,982
2011-04-06 2011-04-01 48.782 949,653 -12,808 0.72% 46,326,069
2011-04-04 2011-03-31 49.984 962,461 +6,986 0.73% 48,108,110
2011-04-01 2011-03-30 49.469 955,475 +27,479 0.73% 47,266,559
2011-03-31 2011-03-29 50.843 927,996 -4,425 0.71% 47,182,395
2011-03-30 2011-03-28 51.874 932,421 +5,822 0.71% 48,368,337
2011-03-29 2011-03-25 53.763 926,599 +6,288 0.71% 49,817,088
2011-03-28 2011-03-24 53.592 920,311 -7,219 0.70% 49,320,944
2011-03-25 2011-03-23 54.966 927,530 -31,671 0.71% 50,982,381
2011-03-24 2011-03-22 58.229 959,201 +3,027 0.73% 55,853,641
2011-03-23 2011-03-21 57.371 956,174 +7,685 0.73% 54,856,181
2011-03-22 2011-03-18 54.794 948,489 +4,658 0.72% 51,971,488
2011-03-21 2011-03-17 54.622 943,831 -20,959 0.72% 51,554,138
2011-03-18 2011-03-16 56.340 964,790 +932 0.73% 54,356,165
2011-03-17 2011-03-15 57.027 963,858 -466 0.73% 54,965,896
2011-03-16 2011-03-14 59.260 964,324 -2,795 0.73% 57,145,790
2011-03-15 2011-03-11 58.573 967,119 -28,876 0.74% 56,646,941
2011-03-14 2011-03-10 58.916 995,995 -30,506 0.76% 58,680,452
2011-03-11 2011-03-09 55.996 1,026,501 +233 0.78% 57,480,316
2011-03-10 2011-03-08 56.340 1,026,268 -3,493 0.78% 57,819,829
2011-03-09 2011-03-07 56.683 1,029,761 +1,863 0.78% 58,370,384
2011-03-08 2011-03-04 57.027 1,027,898 +106,422 0.78% 58,617,902
2011-03-07 2011-03-03 56.512 921,476 -20,492 0.70% 52,074,139
2011-03-04 2011-03-02 49.126 941,968 -8,617 0.72% 46,274,779
2011-03-03 2011-03-01 50.500 950,585 +30,274 0.72% 48,004,335
2011-03-02 2011-02-28 49.641 920,311 -16,767 0.70% 45,685,105
2011-03-01 2011-02-25 52.217 937,078 -14,904 0.71% 48,931,834
2011-02-28 2011-02-24 53.248 951,982 +26,082 0.72% 50,691,203
2011-02-25 2011-02-23 60.291 925,900 +4,191 0.71% 55,823,025
2011-02-24 2011-02-22 60.291 921,709 +18,863 0.70% 55,570,348
2011-02-23 2011-02-21 66.646 902,846 -61,595 0.69% 60,171,048
2011-02-22 2011-02-18 71.455 964,441 +1,630 0.74% 68,914,588
2011-02-21 2011-02-17 69.738 962,811 +28,178 0.73% 67,144,315
2011-02-18 2011-02-16 75.063 934,633 +233 0.71% 70,155,984
2011-02-17 2011-02-15 75.063 934,400 +466 0.71% 70,138,494
2011-02-16 2011-02-14 76.609 933,934 +2,328 0.71% 71,547,294
2011-02-15 2011-02-11 75.921 931,606 +5,822 0.71% 70,728,869
2011-02-14 2011-02-10 76.265 925,784 -233 0.71% 70,604,895
2011-02-11 2011-02-09 77.639 926,017 +3,028 0.71% 71,895,145
2011-02-10 2011-02-08 79.185 922,989 -15,603 0.70% 73,086,913
2011-02-09 2011-02-07 77.467 938,592 -11,876 0.72% 72,710,237
2011-02-08 2011-02-02 77.296 950,468 +8,383 0.72% 73,466,979
2011-02-07 2011-01-31 74.032 942,085 -13,506 0.72% 69,744,430
2011-02-01 2011-01-28 75.406 955,591 +7,451 0.73% 72,057,425
2011-01-31 2011-01-27 76.093 948,140 -29,109 0.72% 72,147,015
2011-01-28 2011-01-26 75.921 977,249 +1,631 0.74% 74,194,152
2011-01-27 2011-01-25 74.032 975,618 +27,013 0.80% 72,226,945
2011-01-26 2011-01-24 74.204 948,605 -4,425 0.78% 70,390,058
2011-01-25 2011-01-21 79.872 953,030 -5,822 0.78% 76,120,511
2011-01-24 2011-01-20 79.013 958,852 +1,630 0.78% 75,762,026
2011-01-21 2011-01-19 83.823 957,222 -46,108 0.78% 80,236,996
2011-01-20 2011-01-18 76.093 1,003,330 +10,479 0.82% 76,346,599
2011-01-19 2011-01-17 77.296 992,851 +8,383 0.81% 76,742,998
2011-01-18 2011-01-14 78.498 984,468 -4,191 0.80% 77,278,730
2011-01-17 2011-01-13 80.387 988,659 -11,877 0.81% 79,475,734
2011-01-14 2011-01-12 75.921 1,000,536 -5,589 0.82% 75,962,134
2011-01-13 2011-01-11 76.780 1,006,125 +44,479 0.82% 77,250,559
2011-01-12 2011-01-10 79.185 961,646 +15,369 0.79% 76,147,969
2011-01-11 2011-01-07 80.559 946,277 +17,000 0.77% 76,231,295
2011-01-10 2011-01-06 83.136 929,277 +8,151 0.76% 77,256,089
2011-01-07 2011-01-05 79.700 921,126 +1,164 0.75% 73,414,051
2011-01-06 2011-01-04 80.387 919,962 -8,383 0.75% 73,953,360
2011-01-05 2011-01-03 83.995 928,345 +6,287 0.76% 77,975,906
2011-01-04 2010-12-31 83.307 922,058 +1,165 0.75% 76,814,313
2011-01-03 2010-12-29 83.823 920,893 +931 0.75% 77,191,799
2010-12-30 2010-12-28 85.197 919,962 +6,520 0.75% 78,377,920
2010-12-29 2010-12-24 87.773 913,442 -1,863 0.75% 80,175,937
2010-12-28 2010-12-22 89.491 915,305 -2,095 0.75% 81,911,660
2010-12-23 2010-12-21 87.602 917,400 -2,096 0.75% 80,365,765
2010-12-22 2010-12-20 89.491 919,496 -13,274 0.75% 82,286,717
2010-12-21 2010-12-17 87.430 932,770 +7,685 0.76% 81,551,982
2010-12-20 2010-12-16 83.823 925,085 +7,917 0.76% 77,543,184
2010-12-17 2010-12-15 90.006 917,168 +3,959 0.75% 82,551,002
2010-12-16 2010-12-14 93.270 913,209 -6,753 0.75% 85,175,008
2010-12-15 2010-12-13 93.785 919,962 -6,055 0.75% 86,278,920
2010-12-14 2010-12-10 94.472 926,017 +14,904 0.76% 87,483,030
2010-12-13 2010-12-09 96.877 911,113 -1,397 0.74% 88,266,014
2010-12-10 2010-12-08 97.221 912,510 +39,821 0.75% 88,714,832
2010-12-09 2010-12-07 93.785 872,689 +64,971 0.71% 81,845,407
2010-12-08 2010-12-06 96.018 807,718 -1,630 0.66% 77,555,703
2010-12-07 2010-12-03 98.767 809,348 +10,480 0.66% 79,936,534
2010-12-06 2010-12-02 94.301 798,868 -14,904 0.65% 75,333,742
2010-12-03 2010-12-01 91.037 813,772 -70,444 0.66% 74,083,379
2010-12-02 2010-11-30 85.712 884,216 +3,027 0.72% 75,788,111
2010-12-01 2010-11-29 84.166 881,189 -8,150 0.72% 74,166,420
2010-11-30 2010-11-26 83.136 889,339 +8,150 0.73% 73,935,816
2010-11-29 2010-11-25 84.338 881,189 -2,794 0.72% 74,317,780
2010-11-26 2010-11-24 80.731 883,983 -4,192 0.72% 71,364,781
2010-11-25 2010-11-23 80.216 888,175 +57,985 0.73% 71,245,526
2010-11-24 2010-11-22 84.166 830,190 +104,560 0.68% 69,874,023
2010-11-23 2010-11-19 81.246 725,630 -6,986 0.59% 58,954,714
2010-11-22 2010-11-18 80.731 732,616 +4,657 0.60% 59,144,781
2010-11-19 2010-11-17 74.376 727,959 -2,561 0.60% 54,142,335
2010-11-18 2010-11-16 73.345 730,520 -1,398 0.60% 53,579,932
2010-11-17 2010-11-15 72.314 731,918 +466 0.60% 52,928,147
2010-11-16 2010-11-12 74.891 731,452 +6,753 0.60% 54,779,049
2010-11-15 2010-11-11 76.780 724,699 -12,575 0.59% 55,642,592
2010-11-12 2010-11-10 73.688 737,274 +10,247 0.60% 54,328,583
2010-11-11 2010-11-09 74.719 727,027 -48,438 0.59% 54,322,777
2010-11-10 2010-11-08 75.750 775,465 +2,795 0.63% 58,741,220
2010-11-09 2010-11-05 73.001 772,670 +20,725 0.63% 56,405,980
2010-11-08 2010-11-04 76.093 751,945 -6,054 0.61% 57,217,908
2010-11-05 2010-11-03 78.841 757,999 -58,451 0.62% 59,761,775
2010-11-04 2010-11-02 76.093 816,450 -5,356 0.67% 62,126,300
2010-11-03 2010-11-01 73.517 821,806 +8,616 0.67% 60,416,456
2010-11-02 2010-10-29 71.284 813,190 -1,164 0.66% 57,967,196
2010-11-01 2010-10-28 71.455 814,354 -13,041 0.67% 58,190,050
2010-10-28 2010-10-26 73.688 827,395 -54,027 0.68% 60,969,461
2010-10-27 2010-10-25 66.131 881,422 +8,384 0.72% 58,289,024
2010-10-26 2010-10-22 66.818 873,038 +59,382 0.71% 58,334,425
2010-10-25 2010-10-21 67.333 813,656 +11,877 0.67% 54,785,934
2010-10-22 2010-10-20 61.493 801,779 +11,643 0.66% 49,303,741
2010-10-21 2010-10-19 62.180 790,136 -26,547 0.65% 49,130,659
2010-10-20 2010-10-18 63.382 816,683 -3,260 0.67% 51,763,311
2010-10-19 2010-10-15 63.211 819,943 +4,890 0.67% 51,829,098
2010-10-18 2010-10-14 62.008 815,053 +7,918 0.67% 50,539,998
2010-10-15 2010-10-13 62.180 807,135 +15,369 0.66% 50,187,657
2010-10-14 2010-10-12 62.695 791,766 +932 0.65% 49,640,012
2010-10-13 2010-10-11 62.008 790,834 -47,739 0.65% 49,038,221
2010-10-12 2010-10-08 64.241 838,573 +698 0.69% 53,870,952
2010-10-11 2010-10-07 65.272 837,875 -5,588 0.69% 54,689,632
2010-10-08 2010-10-06 64.757 843,463 -10,713 0.69% 54,619,731
2010-10-07 2010-10-05 62.008 854,176 +233 0.70% 52,965,946
2010-10-06 2010-10-04 61.665 853,943 +5,589 0.70% 52,658,138
2010-10-05 2010-09-30 62.008 848,354 -84,765 0.69% 52,604,934
2010-10-04 2010-09-29 62.008 933,119 -98,040 0.76% 57,861,062
2010-09-30 2010-09-28 61.836 1,031,159 -16,999 0.84% 63,763,230
2010-09-29 2010-09-27 65.272 1,048,158 +13,041 0.86% 68,415,187
2010-09-27 2010-09-22 66.131 1,035,117 +15,602 0.85% 68,452,977
2010-09-24 2010-09-21 68.707 1,019,515 +23,054 0.83% 70,048,007
2010-09-22 2010-09-20 70.253 996,461 -11,410 0.82% 70,004,472
2010-09-21 2010-09-17 68.535 1,007,871 -37,958 0.82% 69,074,860
2010-09-20 2010-09-16 64.241 1,045,829 -2,795 0.86% 67,185,330
2010-09-17 2010-09-15 62.867 1,048,624 +2,562 0.86% 65,923,924
2010-09-16 2010-09-14 63.898 1,046,062 +1,630 0.86% 66,840,938
2010-09-15 2010-09-13 64.069 1,044,432 +2,561 0.85% 66,916,185
2010-09-14 2010-09-10 63.726 1,041,871 -20,958 0.85% 66,394,183
2010-09-13 2010-09-09 63.726 1,062,829 -2,795 0.87% 67,729,750
2010-09-10 2010-09-08 64.069 1,065,624 +5,124 0.87% 68,273,944
2010-09-09 2010-09-07 64.069 1,060,500 -6,987 0.87% 67,945,653
2010-09-08 2010-09-06 62.352 1,067,487 +10,945 0.87% 66,559,705
2010-09-07 2010-09-03 57.542 1,056,542 -11,876 0.86% 60,795,823
2010-09-06 2010-09-02 56.001 1,068,418 -2,255 0.87% 59,832,431
2010-09-03 2010-09-01 56.001 1,070,673 -10,978 0.87% 59,958,713
2010-09-02 2010-08-31 55.145 1,081,651 +6,307 0.88% 59,647,291
2010-08-31 2010-08-27 57.200 1,075,344 -4,672 0.88% 61,509,413
2010-08-30 2010-08-26 57.885 1,080,016 -31,765 0.88% 62,516,490
2010-08-27 2010-08-25 57.028 1,111,781 +934 0.91% 63,403,200
2010-08-26 2010-08-24 57.028 1,110,847 -1,401 0.91% 63,349,936
2010-08-25 2010-08-23 56.172 1,112,248 +10,978 0.91% 62,477,433
2010-08-24 2010-08-20 57.542 1,101,270 -5,840 0.90% 63,369,574
2010-08-23 2010-08-19 58.227 1,107,110 +7,475 0.90% 64,464,021
2010-08-20 2010-08-18 58.056 1,099,635 -19,153 0.90% 63,840,452
2010-08-19 2010-08-17 55.487 1,118,788 -4,204 0.91% 62,078,399
2010-08-18 2010-08-16 56.172 1,122,992 +1,635 0.92% 63,080,947
2010-08-17 2010-08-13 57.028 1,121,357 +48,582 0.91% 63,949,305
2010-08-16 2010-08-12 57.200 1,072,775 -10,744 0.88% 61,362,467
2010-08-13 2010-08-11 58.227 1,083,519 +8,642 0.88% 63,090,381
2010-08-12 2010-08-10 58.227 1,074,877 -2,570 0.88% 62,587,180
2010-08-11 2010-08-09 56.343 1,077,447 +20,087 0.88% 60,707,104
2010-08-10 2010-08-06 57.542 1,057,360 +14,949 0.86% 60,842,893
2010-08-09 2010-08-05 58.741 1,042,411 -2,803 0.85% 61,232,333
2010-08-06 2010-08-04 58.056 1,045,214 +5,839 0.85% 60,680,984
2010-08-05 2010-08-03 55.658 1,039,375 +19,853 0.85% 57,849,995
2010-08-04 2010-08-02 54.460 1,019,522 -2,336 0.83% 55,522,808
2010-08-03 2010-07-30 53.432 1,021,858 +10,277 0.83% 54,600,025
2010-08-02 2010-07-29 54.631 1,011,581 -6,306 0.83% 55,263,584
2010-07-30 2010-07-28 51.548 1,017,887 +23,590 0.83% 52,470,326
2010-07-29 2010-07-27 49.836 994,297 +11,445 0.81% 49,551,501
2010-07-28 2010-07-26 50.178 982,852 +4,204 0.80% 49,317,772
2010-07-27 2010-07-23 51.035 978,648 -9,576 0.80% 49,944,823
2010-07-26 2010-07-22 50.692 988,224 -2,102 0.81% 50,095,049
2010-07-23 2010-07-21 49.836 990,326 -2,803 0.81% 49,353,604
2010-07-22 2010-07-20 49.322 993,129 +7,474 0.81% 48,983,053
2010-07-21 2010-07-19 48.808 985,655 +6,307 0.80% 48,108,021
2010-07-20 2010-07-16 49.322 979,348 +4,438 0.80% 48,303,347
2010-07-19 2010-07-15 50.349 974,910 +17,517 0.80% 49,086,216
2010-07-16 2010-07-14 53.261 957,393 -7,241 0.78% 50,991,564
2010-07-15 2010-07-13 49.836 964,634 +8,409 0.79% 48,073,224
2010-07-14 2010-07-12 51.548 956,225 +8,175 0.78% 49,291,756
2010-07-13 2010-07-09 52.062 948,050 -934 0.77% 49,357,429
2010-07-12 2010-07-08 49.493 948,984 +5,138 0.78% 46,968,256
2010-07-09 2010-07-07 48.979 943,846 +13,313 0.77% 46,229,040
2010-07-08 2010-07-06 50.349 930,533 -700 0.76% 46,851,857
2010-07-07 2010-07-05 47.781 931,233 +22,889 0.76% 44,494,903
2010-07-06 2010-07-02 48.466 908,344 +5,372 0.74% 44,023,492
2010-07-05 2010-06-30 50.521 902,972 -15,182 0.74% 45,618,815
2010-07-02 2010-06-29 52.062 918,154 +13,314 0.75% 47,800,981
2010-06-30 2010-06-28 55.658 904,840 -1,869 0.74% 50,361,986
2010-06-29 2010-06-25 56.857 906,709 -467 0.74% 51,552,972
2010-06-28 2010-06-24 56.686 907,176 +12,379 0.74% 51,424,165
2010-06-25 2010-06-23 56.172 894,797 +5,139 0.73% 50,262,729
2010-06-24 2010-06-22 58.056 889,658 -9,577 0.73% 51,650,019
2010-06-23 2010-06-21 58.399 899,235 -5,138 0.73% 52,514,022
2010-06-22 2010-06-18 57.028 904,373 +6,306 0.74% 51,575,034
2010-06-21 2010-06-17 58.056 898,067 +467 0.73% 52,138,212
2010-06-18 2010-06-15 57.200 897,600 +4,672 0.73% 51,342,500
2010-06-17 2010-06-14 58.227 892,928 -5,606 0.73% 51,992,782
2010-06-15 2010-06-11 54.288 898,534 +2,102 0.73% 48,779,964
2010-06-14 2010-06-10 51.377 896,432 -701 0.73% 46,056,009
2010-06-11 2010-06-09 52.747 897,133 +2,570 0.73% 47,321,145
2010-06-10 2010-06-08 54.117 894,563 +3,737 0.73% 48,411,185
2010-06-08 2010-06-04 55.145 890,826 -14,248 0.73% 49,124,309
2010-06-07 2010-06-03 54.460 905,074 +4,672 0.74% 49,290,010
2010-06-04 2010-06-02 50.178 900,402 +12,612 0.74% 45,180,577
2010-06-03 2010-06-01 52.747 887,790 -9,810 0.73% 46,828,329
2010-06-02 2010-05-31 53.946 897,600 -9,809 0.73% 48,421,819
2010-06-01 2010-05-28 52.747 907,409 +5,138 0.74% 47,863,174
2010-05-31 2010-05-27 51.548 902,271 -5,138 0.74% 46,510,520
2010-05-28 2010-05-26 43.842 907,409 -13,547 0.74% 39,782,379
2010-05-27 2010-05-25 42.985 920,956 +124,725 0.75% 39,587,703
2010-05-26 2010-05-24 50.521 796,231 +233 0.65% 40,226,180
2010-05-25 2010-05-20 50.349 795,998 +16,350 0.65% 40,078,089
2010-05-24 2010-05-19 56.001 779,648 +2,803 0.64% 43,661,034
2010-05-20 2010-05-18 58.399 776,845 +21,021 0.63% 45,366,623
2010-05-19 2010-05-17 61.285 755,824 -17,017 0.62% 46,320,316
2010-05-18 2010-05-14 62.982 772,841 -4,713 0.63% 48,675,195
2010-05-17 2010-05-13 62.133 777,554 +943 0.63% 48,312,029
2010-05-14 2010-05-12 57.210 776,611 -1,178 0.63% 44,430,078
2010-05-13 2010-05-11 60.266 777,789 -18,614 0.63% 46,874,191
2010-05-12 2010-05-10 61.285 796,403 +33,694 0.65% 48,807,181
2010-05-11 2010-05-07 56.022 762,709 +26,861 0.62% 42,728,382
2010-05-10 2010-05-06 58.059 735,848 +49,245 0.60% 42,722,618
2010-05-07 2010-05-05 61.964 686,603 +25,447 0.56% 42,544,380
2010-05-06 2010-05-04 65.698 661,156 +942 0.54% 43,436,872
2010-05-05 2010-05-03 66.547 660,214 -471 0.53% 43,935,385
2010-05-04 2010-04-30 67.566 660,685 -43,826 0.54% 44,639,688
2010-05-03 2010-04-29 65.189 704,511 +22,856 0.57% 45,926,425
2010-04-30 2010-04-28 71.640 681,655 +48,774 0.55% 48,833,821
2010-04-29 2010-04-27 74.187 632,881 -3,770 0.51% 46,951,247
2010-04-28 2010-04-26 73.338 636,651 +23,091 0.52% 46,690,530
2010-04-27 2010-04-23 71.131 613,560 -3,535 0.50% 43,643,010
2010-04-26 2010-04-22 70.791 617,095 +49,245 0.50% 43,684,937
2010-04-23 2010-04-21 71.131 567,850 -2,356 0.46% 40,391,622
2010-04-22 2010-04-20 66.038 570,206 +17,436 0.46% 37,655,205
2010-04-21 2010-04-19 66.547 552,770 -39,584 0.45% 36,785,289
2010-04-20 2010-04-16 69.094 592,354 +48,773 0.48% 40,927,891
2010-04-19 2010-04-15 65.359 543,581 +85,060 0.44% 35,527,826
2010-04-16 2010-04-14 67.736 458,521 +28,039 0.37% 31,058,163
2010-04-15 2010-04-13 64.340 430,482 -58,905 0.35% 27,697,326
2010-04-14 2010-04-12 65.868 489,387 -55,607 0.40% 32,235,009
2010-04-13 2010-04-09 58.229 544,994 +31,337 0.44% 31,734,340
2010-04-12 2010-04-08 55.173 513,657 +9,661 0.42% 28,340,024
2010-04-09 2010-04-07 56.531 503,996 +6,597 0.41% 28,491,477
2010-04-08 2010-04-01 57.550 497,399 -471 0.41% 28,625,181
2010-04-07 2010-03-31 57.380 497,870 +15,080 0.41% 28,567,767
2010-04-01 2010-03-30 57.719 482,790 +1,414 0.39% 27,866,397
2010-03-31 2010-03-29 58.908 481,376 -4,948 0.39% 28,356,821
2010-03-30 2010-03-26 57.889 486,324 -1,885 0.40% 28,152,938
2010-03-29 2010-03-25 56.361 488,209 -52,544 0.40% 27,516,139
2010-03-26 2010-03-24 56.361 540,753 +8,718 0.44% 30,477,592
2010-03-25 2010-03-23 58.059 532,035 +8,011 0.44% 30,889,434
2010-03-24 2010-03-22 57.719 524,024 +13,431 0.43% 30,246,403
2010-03-23 2010-03-19 56.022 510,593 +12,723 0.42% 28,604,373
2010-03-22 2010-03-18 57.889 497,870 +2,121 0.41% 28,821,327
2010-03-19 2010-03-17 58.568 495,749 +57,492 0.41% 29,035,184
2010-03-18 2010-03-16 53.985 438,257 -943 0.36% 23,659,176
2010-03-17 2010-03-15 54.494 439,200 +16,729 0.36% 23,933,764
2010-03-16 2010-03-12 53.136 422,471 +2,828 0.35% 22,448,373
2010-03-15 2010-03-11 54.834 419,643 +6,362 0.34% 23,010,505
2010-03-12 2010-03-10 56.871 413,281 +706 0.34% 23,503,573
2010-03-11 2010-03-09 55.852 412,575 +8,483 0.34% 23,043,182
2010-03-10 2010-03-08 57.889 404,092 -1,414 0.33% 23,392,588
2010-03-09 2010-03-05 57.380 405,506 -1,649 0.33% 23,267,923
2010-03-08 2010-03-04 54.494 407,155 -943 0.33% 22,187,504
2010-03-05 2010-03-03 54.834 408,098 +5,420 0.33% 22,377,451
2010-03-04 2010-03-02 53.985 402,678 -1,414 0.33% 21,738,454
2010-03-03 2010-03-01 50.759 404,092 +4,712 0.33% 20,511,389
2010-03-02 2010-02-26 48.383 399,380 +16,494 0.33% 19,323,011
2010-03-01 2010-02-25 49.062 382,886 +4,712 0.31% 18,784,990
2010-02-26 2010-02-24 49.062 378,174 +10,603 0.31% 18,553,812
2010-02-25 2010-02-23 48.552 367,571 -11,074 0.30% 17,846,412
2010-02-24 2010-02-22 46.855 378,645 -6,362 0.31% 17,741,280
2010-02-23 2010-02-19 42.950 385,007 -2,592 0.32% 16,536,088
2010-02-22 2010-02-18 42.441 387,599 +2,357 0.32% 16,450,015
2010-02-19 2010-02-17 42.780 385,242 +2,827 0.32% 16,480,782
2010-02-18 2010-02-12 42.441 382,415 -12,252 0.31% 16,230,002
2010-02-17 2010-02-11 40.064 394,667 -1,650 0.32% 15,811,987
2010-02-12 2010-02-10 40.234 396,317 +2,357 0.32% 15,945,373
2010-02-11 2010-02-09 40.064 393,960 +3,063 0.32% 15,783,662
2010-02-10 2010-02-08 39.385 390,897 -236 0.32% 15,395,506
2010-02-09 2010-02-05 38.706 391,133 +2,827 0.32% 15,139,201
2010-02-08 2010-02-04 40.404 388,306 +29,218 0.32% 15,688,979
2010-02-05 2010-02-03 40.743 359,088 +1,885 0.29% 14,630,385
2010-02-04 2010-02-02 40.234 357,203 +3,770 0.29% 14,371,665
2010-02-03 2010-02-01 41.422 353,433 -7,540 0.29% 14,639,983
2010-02-02 2010-01-29 37.687 360,973 -6,833 0.30% 13,604,147
2010-02-01 2010-01-28 36.499 367,806 +235 0.30% 13,424,586
2010-01-29 2010-01-27 36.669 367,571 +4,006 0.30% 13,478,409
2010-01-28 2010-01-26 39.046 363,565 +10,367 0.30% 14,195,593
2010-01-27 2010-01-25 44.308 353,198 -12,959 0.29% 15,649,569
2010-01-26 2010-01-22 41.083 366,157 +5,655 0.30% 15,042,719
2010-01-25 2010-01-21 39.046 360,502 -9,425 0.30% 14,075,996
2010-01-22 2010-01-20 39.894 369,927 -1,414 0.30% 14,758,001
2010-01-21 2010-01-19 41.083 371,341 +9,190 0.31% 15,255,692
2010-01-20 2010-01-18 42.101 362,151 +27,803 0.30% 15,247,021
2010-01-19 2010-01-15 38.706 334,348 -1,885 0.28% 12,941,279
2010-01-18 2010-01-14 35.990 336,233 -3,770 0.28% 12,100,960
2010-01-15 2010-01-13 33.783 340,003 +3,534 0.28% 11,486,282
2010-01-14 2010-01-12 34.122 336,469 -8,011 0.28% 11,481,133
2010-01-13 2010-01-11 32.085 344,480 +11,781 0.28% 11,052,727
2010-01-12 2010-01-08 30.388 332,699 -103,909 0.27% 10,109,930
2010-01-11 2010-01-07 31.067 436,608 -130,535 0.36% 13,563,957
2010-01-08 2010-01-06 31.915 567,143 +65,739 0.47% 18,100,645
2010-01-07 2010-01-05 31.067 501,404 +20,735 0.41% 15,576,953
2010-01-06 2010-01-04 29.030 480,669 -7,776 0.40% 13,953,587
2010-01-05 2009-12-31 25.295 488,445 -35,343 0.40% 12,355,080
2010-01-04 2009-12-29 25.295 523,788 -3,770 0.43% 13,249,072
2009-12-29 2009-12-24 25.464 527,558 -16,494 0.44% 13,433,993
2009-12-28 2009-12-22 24.276 544,052 -1,178 0.45% 13,207,484
2009-12-23 2009-12-21 23.427 545,230 -8,718 0.45% 12,773,281
2009-12-22 2009-12-18 23.597 553,948 -236 0.46% 13,071,560
2009-12-18 2009-12-16 24.955 554,184 -3,298 0.46% 13,829,770
2009-12-17 2009-12-15 25.295 557,482 -3,063 0.46% 14,101,352
2009-12-16 2009-12-14 24.446 560,545 -1,179 0.46% 13,703,030
2009-12-15 2009-12-11 23.597 561,724 -1,178 0.46% 13,255,051
2009-12-10 2009-12-08 24.276 562,902 -65,974 0.46% 13,665,089
2009-12-09 2009-12-07 24.276 628,876 +60,791 0.52% 15,266,683
2009-12-08 2009-12-04 23.597 568,085 +5,890 0.47% 13,405,152
2009-12-07 2009-12-03 23.597 562,195 +471 0.46% 13,266,166
2009-12-04 2009-12-02 22.918 561,724 +1,885 0.46% 12,873,611
2009-12-03 2009-12-01 23.767 559,839 +293,586 0.46% 13,305,611
2009-12-02 2009-11-30 21.390 266,253 -11,781 0.22% 5,695,196
2009-12-01 2009-11-27 21.051 278,034 -472 0.23% 5,852,794
2009-11-30 2009-11-26 22.069 278,506 -2,827 0.23% 6,146,410
2009-11-27 2009-11-25 22.748 281,333 +707 0.23% 6,399,840
2009-11-26 2009-11-24 21.560 280,626 -5,891 0.23% 6,050,277
2009-11-25 2009-11-23 21.560 286,517 -116,397 0.24% 6,177,287
2009-11-24 2009-11-20 22.409 402,914 +1,178 0.33% 9,028,798
2009-11-23 2009-11-19 23.088 401,736 -2,356 0.33% 9,275,200
2009-11-20 2009-11-18 23.088 404,092 +3,534 0.33% 9,329,595
2009-11-17 2009-11-13 23.767 400,558 +3,063 0.33% 9,520,003
2009-11-16 2009-11-12 22.579 397,495 -60,555 0.33% 8,974,845
2009-11-13 2009-11-11 23.597 458,050 -54,664 0.38% 10,808,647
2009-11-12 2009-11-10 22.239 512,714 +6,362 0.42% 11,402,238
2009-11-11 2009-11-09 22.748 506,352 -4,241 0.42% 11,518,634
2009-11-06 2009-11-04 23.767 510,593 -10,603 0.42% 12,135,189
2009-11-05 2009-11-03 21.899 521,196 -4,006 0.43% 11,413,909
2009-11-04 2009-11-02 22.748 525,202 +5,890 0.43% 11,947,439
2009-11-03 2009-10-30 22.409 519,312 +10,839 0.43% 11,637,131
2009-11-02 2009-10-29 24.446 508,473 +30,160 0.42% 12,430,083
2009-10-30 2009-10-28 25.634 478,313 -3,299 0.40% 12,261,194
2009-10-29 2009-10-27 24.785 481,612 +1,414 0.40% 11,936,961
2009-10-28 2009-10-23 24.616 480,198 -37,935 0.40% 11,820,395
2009-10-27 2009-10-22 23.427 518,133 +28,746 0.43% 12,138,471
2009-10-23 2009-10-21 22.918 489,387 +1,178 0.41% 11,215,789
2009-10-22 2009-10-20 22.579 488,209 -24,269 0.40% 11,023,032
2009-10-21 2009-10-19 22.579 512,478 -80,348 0.42% 11,570,990
2009-10-20 2009-10-16 19.862 592,826 +69,509 0.49% 11,774,887
2009-10-19 2009-10-15 18.504 523,317 -8,954 0.43% 9,683,558
2009-10-16 2009-10-14 20.202 532,271 -65,738 0.44% 10,752,845
2009-10-15 2009-10-13 20.032 598,009 +177,894 0.50% 11,979,353
2009-10-14 2009-10-12 18.504 420,115 -144,672 0.35% 7,773,889
2009-10-13 2009-10-09 15.448 564,787 +9,897 0.47% 8,725,086
2009-10-09 2009-10-07 15.788 554,890 -26,155 0.46% 8,760,593
2009-10-08 2009-10-06 15.109 581,045 -38,642 0.48% 8,778,967
2009-10-06 2009-10-02 15.958 619,687 -15,315 0.51% 9,888,806
2009-10-05 2009-09-30 16.297 635,002 +28,981 0.53% 10,348,799
2009-10-02 2009-09-29 16.467 606,021 +161,402 0.50% 9,979,368
2009-09-30 2009-09-28 14.769 444,619 +27,803 0.37% 6,566,756
2009-09-29 2009-09-25 14.090 416,816 +35,579 0.35% 5,873,083
2009-09-28 2009-09-24 14.260 381,237 +26,625 0.32% 5,436,482
2009-09-25 2009-09-23 14.090 354,612 -942 0.29% 4,996,607
2009-09-24 2009-09-22 13.242 355,554 +65,503 0.29% 4,708,080
2009-09-23 2009-09-21 12.223 290,051 -2,356 0.24% 3,545,280
2009-09-22 2009-09-18 11.714 292,407 +23,562 0.24% 3,425,157
2009-09-21 2009-09-17 12.383 268,845 -38,079 0.22% 3,329,112
2009-09-18 2009-09-16 11.546 306,924 +6,454 0.25% 3,543,844
2009-09-16 2009-09-14 9.706 300,470 -3,585 0.25% 2,916,244
2009-09-15 2009-09-11 9.706 304,055 +14,342 0.25% 2,951,038
2009-09-11 2009-09-09 10.208 289,713 -6,454 0.24% 2,957,280
2009-09-10 2009-09-08 10.375 296,167 -19,601 0.24% 3,072,720
2009-09-09 2009-09-07 9.706 315,768 -4,781 0.26% 3,064,720
2009-09-07 2009-09-03 10.040 320,549 +6,693 0.26% 3,218,403
2009-09-03 2009-09-01 9.371 313,856 +4,303 0.26% 2,941,123
2009-09-01 2009-08-28 8.702 309,553 -2,390 0.25% 2,693,600
2009-08-31 2009-08-27 8.869 311,943 +2,868 0.25% 2,766,596
2009-08-26 2009-08-24 9.036 309,075 -10,996 0.25% 2,792,880
2009-08-24 2009-08-20 8.116 320,071 -2,629 0.26% 2,597,663
2009-08-13 2009-08-11 8.534 322,700 +5,976 0.26% 2,753,999
2009-08-12 2009-08-10 8.534 316,724 -5,259 0.26% 2,702,999
2009-08-11 2009-08-07 8.702 321,983 -717 0.26% 2,801,760
2009-08-10 2009-08-06 8.869 322,700 +11,952 0.26% 2,861,999
2009-08-06 2009-08-04 8.869 310,748 +3,585 0.25% 2,755,998
2009-08-05 2009-08-03 9.036 307,163 -5,976 0.25% 2,775,603
2009-08-04 2009-07-31 8.869 313,139 -2,868 0.26% 2,777,204
2009-08-03 2009-07-30 8.869 316,007 +2,868 0.26% 2,802,640
2009-07-30 2009-07-28 9.036 313,139 +7,889 0.26% 2,829,604
2009-07-28 2009-07-24 9.371 305,250 -239 0.25% 2,860,477
2009-07-27 2009-07-23 9.204 305,489 +5,976 0.25% 2,811,596
2009-07-24 2009-07-22 9.036 299,513 +3,585 0.24% 2,706,476
2009-07-23 2009-07-21 9.204 295,928 +9,083 0.24% 2,723,601
2009-07-20 2009-07-16 8.367 286,845 -17,927 0.23% 2,400,004
2009-07-15 2009-07-13 7.865 304,772 -2,152 0.25% 2,396,998
2009-07-14 2009-07-10 7.698 306,924 +5,976 0.25% 2,362,563
2009-07-08 2009-07-06 8.534 300,948 +239 0.25% 2,568,363
2009-07-07 2009-07-03 8.534 300,709 -4,302 0.25% 2,566,323
2009-07-06 2009-07-02 8.200 305,011 -7,171 0.25% 2,500,957
2009-07-03 2009-06-30 8.367 312,182 -5,976 0.25% 2,611,996
2009-06-30 2009-06-26 8.702 318,158 -2,391 0.26% 2,768,477
2009-06-25 2009-06-23 8.702 320,549 -1,673 0.26% 2,789,282
2009-06-24 2009-06-22 9.036 322,222 -11,952 0.26% 2,911,680
2009-06-23 2009-06-19 8.534 334,174 +1,434 0.27% 2,851,921
2009-06-19 2009-06-17 9.204 332,740 +5,976 0.27% 3,062,403
2009-06-17 2009-06-15 9.371 326,764 +5,259 0.27% 3,062,083
2009-06-15 2009-06-11 9.706 321,505 +1,673 0.26% 3,120,401
2009-06-12 2009-06-10 9.873 319,832 -9,561 0.26% 3,157,684
2009-06-11 2009-06-09 9.873 329,393 -2,869 0.27% 3,252,079
2009-06-10 2009-06-08 10.375 332,262 +957 0.27% 3,447,205
2009-06-09 2009-06-05 10.542 331,305 -80,078 0.27% 3,492,716
2009-06-08 2009-06-04 10.375 411,383 -5,976 0.34% 4,268,082
2009-06-05 2009-06-03 10.375 417,359 +239 0.34% 4,330,082
2009-06-04 2009-06-02 10.040 417,120 -16,254 0.34% 4,188,003
2009-06-03 2009-06-01 9.538 433,374 -21,992 0.36% 4,133,638
2009-06-02 2009-05-29 8.702 455,366 -8,366 0.37% 3,962,403
2009-06-01 2009-05-27 9.036 463,732 +11,474 0.38% 4,190,400
2009-05-29 2009-05-26 9.706 452,258 -72,428 0.37% 4,389,438
2009-05-27 2009-05-25 8.534 524,686 -45,896 0.43% 4,477,796
2009-05-26 2009-05-22 8.032 570,582 -115,933 0.47% 4,583,044
2009-05-25 2009-05-21 7.865 686,515 +7,650 0.56% 5,399,364
2009-05-22 2009-05-20 8.032 678,865 -9,084 0.56% 5,452,797
2009-05-21 2009-05-19 7.949 687,949 +10,996 0.56% 5,468,202
2009-05-20 2009-05-18 8.116 676,953 -11,235 0.55% 5,494,080
2009-05-19 2009-05-15 7.698 688,188 +5,976 0.56% 5,297,362
2009-05-18 2009-05-14 7.614 682,212 +2,869 0.56% 5,194,281
2009-05-14 2009-05-12 7.781 679,343 +42,309 0.56% 5,286,117
2009-05-13 2009-05-11 7.865 637,034 -11,952 0.52% 5,010,201
2009-05-12 2009-05-08 7.530 648,986 +10,040 0.53% 4,887,002
2009-05-11 2009-05-07 7.363 638,946 +38,246 0.52% 4,704,479
2009-05-08 2009-05-06 7.698 600,700 -2,391 0.49% 4,623,918
2009-05-07 2009-05-05 7.363 603,091 +14,343 0.49% 4,440,483
2009-05-06 2009-05-04 7.363 588,748 +1,912 0.48% 4,334,877
2009-05-05 2009-04-30 7.196 586,836 +71,711 0.48% 4,222,599
2009-05-04 2009-04-29 7.112 515,125 +5,976 0.42% 3,663,500
2009-04-30 2009-04-28 6.945 509,149 +71,711 0.42% 3,535,800
2009-04-29 2009-04-27 7.028 437,438 +10,757 0.36% 3,074,401
2009-04-28 2009-04-24 7.614 426,681 -9,562 0.35% 3,248,698
2009-04-27 2009-04-23 7.196 436,243 -29,879 0.36% 3,139,002
2009-04-23 2009-04-21 7.363 466,122 +7,171 0.38% 3,431,998
2009-04-22 2009-04-20 7.196 458,951 -8,367 0.38% 3,302,398
2009-04-21 2009-04-17 7.447 467,318 +35,378 0.38% 3,479,904
2009-04-20 2009-04-16 7.781 431,940 +9,322 0.35% 3,361,020
2009-04-17 2009-04-15 7.363 422,618 +9,084 0.35% 3,111,683
2009-04-16 2009-04-14 7.698 413,534 +7,171 0.34% 3,183,199
2009-04-15 2009-04-09 8.200 406,363 -3,108 0.33% 3,331,999
2009-04-14 2009-04-08 7.781 409,471 +5,976 0.34% 3,186,184
2009-04-09 2009-04-07 8.200 403,495 +5,976 0.33% 3,308,483
2009-04-08 2009-04-06 8.534 397,519 -27,489 0.33% 3,392,523
2009-03-31 2009-03-27 7.112 425,008 -11,474 0.35% 3,022,600
2009-03-27 2009-03-25 7.279 436,482 -5,020 0.36% 3,177,242
2009-03-26 2009-03-24 6.526 441,502 -8,844 0.36% 2,881,323
2009-03-25 2009-03-23 6.610 450,346 +8,844 0.37% 2,976,721
2009-03-20 2009-03-18 6.526 441,502 +3,586 0.36% 2,881,323
2009-03-19 2009-03-17 6.694 437,916 -1,912 0.36% 2,931,200
2009-03-18 2009-03-16 6.443 439,828 -8,845 0.36% 2,833,598
2009-03-17 2009-03-13 6.275 448,673 -11,951 0.37% 2,815,502
2009-03-16 2009-03-12 6.108 460,624 +6,693 0.38% 2,813,417
2009-03-12 2009-03-10 6.108 453,931 +5,975 0.37% 2,772,537
2009-03-09 2009-03-05 6.359 447,956 +4,781 0.37% 2,848,483
2009-03-05 2009-03-03 6.108 443,175 -17,928 0.36% 2,706,841
2009-03-04 2009-03-02 5.773 461,103 +20,797 0.38% 2,662,023
2009-03-03 2009-02-27 6.108 440,306 -4,064 0.36% 2,689,318
2009-03-02 2009-02-26 6.275 444,370 +5,976 0.36% 2,788,500
2009-02-24 2009-02-20 7.028 438,394 -14,342 0.36% 3,081,120
2009-02-23 2009-02-19 7.279 452,736 -3,586 0.37% 3,295,558
2009-02-20 2009-02-18 6.945 456,322 -5,976 0.37% 3,168,941
2009-02-18 2009-02-16 6.610 462,298 -5,976 0.38% 3,055,722
2009-02-17 2009-02-13 6.777 468,274 +5,976 0.38% 3,173,582
2009-02-16 2009-02-12 6.694 462,298 -14,342 0.38% 3,094,402
2009-02-13 2009-02-11 6.526 476,640 -2,868 0.39% 3,110,640
2009-02-12 2009-02-10 6.610 479,508 +11,951 0.39% 3,169,477
2009-02-11 2009-02-09 6.777 467,557 -2,390 0.38% 3,168,723
2009-02-10 2009-02-06 7.112 469,947 -11,952 0.39% 3,342,200
2009-02-09 2009-02-05 6.359 481,899 -4,302 0.40% 3,064,321
2009-02-06 2009-02-04 6.526 486,201 -18,167 0.40% 3,173,037
2009-02-02 2009-01-29 5.271 504,368 -478 0.41% 2,658,599
2009-01-30 2009-01-23 5.020 504,846 -5,976 0.41% 2,534,398
2009-01-23 2009-01-21 5.104 510,822 +5,976 0.42% 2,607,139
2009-01-20 2009-01-16 5.773 504,846 -9,562 0.41% 2,914,558
2009-01-19 2009-01-15 5.857 514,408 -1,673 0.42% 3,012,801
2009-01-16 2009-01-14 6.024 516,081 -23,904 0.42% 3,108,959
2009-01-15 2009-01-13 5.689 539,985 +11,952 0.44% 3,072,241
2009-01-14 2009-01-12 5.941 528,033 +5,976 0.43% 3,136,780
2009-01-13 2009-01-09 6.359 522,057 +15,537 0.43% 3,319,680
2009-01-12 2009-01-08 6.610 506,520 -19,601 0.42% 3,348,023
2009-01-09 2009-01-07 6.359 526,121 +20,558 0.43% 3,345,522
2009-01-08 2009-01-06 7.279 505,563 -239 0.41% 3,680,097
2009-01-07 2009-01-05 6.945 505,802 +10,039 0.41% 3,512,557
2009-01-06 2009-01-02 6.861 495,763 -5,498 0.41% 3,401,360
2009-01-05 2008-12-31 5.857 501,261 +5,976 0.41% 2,935,801
2009-01-02 2008-12-29 5.941 495,285 -17,928 0.41% 2,942,241
2008-12-30 2008-12-24 5.689 513,213 -33,943 0.42% 2,919,922
2008-12-29 2008-12-22 6.024 547,156 -9,083 0.45% 3,296,161
2008-12-23 2008-12-19 5.355 556,239 -478 0.46% 2,978,558
2008-12-22 2008-12-18 5.355 556,717 +5,258 0.46% 2,981,118
2008-12-17 2008-12-15 5.438 551,459 -32,748 0.45% 2,999,102
2008-12-16 2008-12-12 5.355 584,207 +3,347 0.48% 3,128,322
2008-12-15 2008-12-11 4.853 580,860 -23,187 0.48% 2,818,799
2008-12-11 2008-12-09 4.769 604,047 -1,912 0.50% 2,880,781
2008-12-10 2008-12-08 4.853 605,959 -7,649 0.50% 2,940,600
2008-12-09 2008-12-05 4.853 613,608 -37,051 0.50% 2,977,719
2008-12-08 2008-12-04 4.936 650,659 +57,369 0.53% 3,211,960
2008-12-05 2008-12-03 4.685 593,290 -9,083 0.49% 2,779,840
2008-12-03 2008-12-01 3.313 602,373 +8,844 0.49% 1,995,838
2008-12-01 2008-11-27 3.280 593,529 +4,781 0.49% 1,946,672
2008-11-25 2008-11-21 3.179 588,748 -7,171 0.48% 1,871,879
2008-11-21 2008-11-19 3.397 595,919 +13,147 0.49% 2,024,314
2008-11-20 2008-11-18 3.179 582,772 -1,196 0.48% 1,852,879
2008-11-18 2008-11-14 3.179 583,968 +10,279 0.48% 1,856,681
2008-11-17 2008-11-13 3.246 573,689 -717 0.47% 1,862,400
2008-11-14 2008-11-12 3.179 574,406 -5,976 0.47% 1,826,280
2008-11-11 2008-11-07 3.213 580,382 -13,386 0.48% 1,864,704
2008-11-10 2008-11-06 2.560 593,768 +3,107 0.49% 1,520,208
2008-11-06 2008-11-04 2.309 590,661 +13,386 0.48% 1,363,993
2008-11-03 2008-10-30 2.259 577,275 -239 0.47% 1,304,101
2008-10-31 2008-10-29 2.142 577,514 +12,908 0.47% 1,236,993
2008-10-30 2008-10-28 2.092 564,606 -2,151 0.46% 1,181,001
2008-10-27 2008-10-23 2.192 566,757 -2,390 0.46% 1,242,404
2008-10-24 2008-10-22 2.075 569,147 +2,390 0.47% 1,180,975
2008-10-16 2008-10-14 3.062 566,757 -1,195 0.46% 1,735,572
2008-10-15 2008-10-13 3.012 567,952 +2,390 0.47% 1,710,720
2008-09-30 2008-09-26 4.351 565,562 -2,390 0.46% 2,460,641
2008-09-25 2008-09-23 4.853 567,952 +5,976 0.47% 2,756,159
2008-09-24 2008-09-22 5.020 561,976 +1,912 0.46% 2,821,199
2008-09-23 2008-09-19 4.769 560,064 +1,195 0.46% 2,671,020
2008-09-22 2008-09-18 4.434 558,869 -11,713 0.46% 2,478,281
2008-09-17 2008-09-12 6.275 570,582 -8,127 0.47% 3,580,503
2008-09-16 2008-09-11 6.108 578,709 +19,840 0.47% 3,534,661
2008-09-05 2008-09-03 6.526 558,869 +2,391 0.46% 3,647,282
2008-09-04 2008-09-02 6.694 556,478 +1,912 0.46% 3,724,798
2008-09-03 2008-09-01 6.694 554,566 +4,542 0.45% 3,712,000
2008-08-29 2008-08-27 6.861 550,024 +717 0.45% 3,773,638
2008-08-28 2008-08-26 6.861 549,307 -29,880 0.45% 3,768,718
2008-08-27 2008-08-25 6.359 579,187 -5,976 0.48% 3,682,961
2008-08-25 2008-08-20 6.275 585,163 -4,063 0.48% 3,672,001
2008-08-21 2008-08-19 6.108 589,226 +5,975 0.48% 3,598,897
2008-08-20 2008-08-18 6.108 583,251 +6,694 0.48% 3,562,403
2008-08-19 2008-08-15 6.526 576,557 -3,586 0.47% 3,762,717
2008-08-15 2008-08-13 6.694 580,143 +4,303 0.48% 3,883,200
2008-08-14 2008-08-12 6.192 575,840 +2,390 0.47% 3,565,318
2008-08-13 2008-08-11 6.610 573,450 +11,713 0.47% 3,790,420
2008-08-12 2008-08-08 7.028 561,737 +7,888 0.46% 3,947,999
2008-08-11 2008-08-07 7.279 553,849 +3,586 0.45% 4,031,580
2008-08-08 2008-08-05 7.279 550,263 -10,996 0.45% 4,005,477
2008-08-07 2008-08-04 7.530 561,259 -13,147 0.46% 4,226,399
2008-08-05 2008-08-01 7.196 574,406 -5,976 0.47% 4,133,159
2008-08-04 2008-07-31 6.861 580,382 +6,693 0.48% 3,981,920
2008-08-01 2008-07-30 7.196 573,689 -13,147 0.47% 4,128,000
2008-07-31 2008-07-29 8.116 586,836 +4,781 0.48% 4,762,699
2008-07-29 2008-07-25 7.865 582,055 +11,952 0.48% 4,577,797
2008-07-28 2008-07-24 8.032 570,103 -13,865 0.47% 4,579,196
2008-07-25 2008-07-23 7.949 583,968 +2,630 0.48% 4,641,703
2008-07-23 2008-07-21 8.032 581,338 +7,410 0.48% 4,669,438
2008-07-22 2008-07-18 7.865 573,928 +2,390 0.47% 4,513,879
2008-07-21 2008-07-17 7.949 571,538 +5,976 0.47% 4,542,902
2008-07-18 2008-07-16 8.200 565,562 -2,629 0.46% 4,637,362
2008-07-17 2008-07-15 8.200 568,191 +3,585 0.47% 4,658,919
2008-07-16 2008-07-14 8.283 564,606 +3,347 0.46% 4,676,763
2008-07-15 2008-07-11 8.534 561,259 +7,171 0.46% 4,789,919
2008-07-14 2008-07-10 8.283 554,088 +1,195 0.45% 4,589,640
2008-07-11 2008-07-09 8.534 552,893 +13,386 0.45% 4,718,522
2008-07-09 2008-07-07 8.200 539,507 +5,976 0.44% 4,423,722
2008-07-07 2008-07-03 8.367 533,531 -11,713 0.44% 4,464,002
2008-07-03 2008-06-30 9.036 545,244 +717 0.45% 4,926,963
2008-07-02 2008-06-27 9.036 544,527 -10,039 0.45% 4,920,484
2008-06-30 2008-06-26 9.371 554,566 -9,562 0.45% 5,196,799
2008-06-27 2008-06-25 9.371 564,128 +13,865 0.46% 5,286,404
2008-06-26 2008-06-24 9.538 550,263 +239 0.45% 5,248,556
2008-06-25 2008-06-23 10.208 550,024 +2,868 0.45% 5,614,436
2008-06-24 2008-06-20 10.375 547,156 -5,976 0.45% 5,676,721
2008-06-20 2008-06-18 10.877 553,132 -2,390 0.46% 6,016,402
2008-06-19 2008-06-17 10.710 555,522 +3,585 0.46% 5,949,438
2008-06-18 2008-06-16 10.375 551,937 +3,586 0.45% 5,726,324
2008-06-17 2008-06-13 10.375 548,351 +5,976 0.45% 5,689,119
2008-06-16 2008-06-12 10.877 542,375 -717 0.45% 5,899,398
2008-06-13 2008-06-11 10.710 543,092 -1,195 0.45% 5,816,317
2008-06-12 2008-06-10 11.044 544,287 +19,122 0.45% 6,011,275
2008-06-11 2008-06-06 11.881 525,165 +9,801 0.43% 6,239,486
2008-06-10 2008-06-05 12.048 515,364 -17,928 0.42% 6,209,280
2008-06-06 2008-06-04 12.216 533,292 -25,099 0.44% 6,514,523
2008-06-05 2008-06-03 12.383 558,391 -239 0.46% 6,914,564
2008-06-04 2008-06-02 13.387 558,630 -27,967 0.46% 7,478,404
2008-06-03 2008-05-30 11.881 586,597 +7,649 0.48% 6,969,360
2008-06-02 2008-05-29 12.216 578,948 -43,744 0.48% 7,072,242
2008-05-30 2008-05-28 11.212 622,692 -6,693 0.51% 6,981,404
2008-05-29 2008-05-27 11.212 629,385 +10,518 0.52% 7,056,444
2008-05-28 2008-05-26 11.714 618,867 +8,127 0.51% 7,249,199
2008-05-27 2008-05-23 11.881 610,740 +63,106 0.51% 7,256,203
2008-05-26 2008-05-22 10.877 547,634 +20,318 0.45% 5,956,600
2008-05-23 2008-05-21 10.877 527,316 +8,366 0.44% 5,735,602
2008-05-22 2008-05-20 10.877 518,950 -1,673 0.43% 5,644,605
2008-05-21 2008-05-19 10.877 520,623 +8,845 0.43% 5,662,802
2008-05-20 2008-05-16 11.379 511,778 +7,888 0.42% 5,823,515
2008-05-19 2008-05-15 11.044 503,890 +29,640 0.42% 5,565,118
2008-05-16 2008-05-14 11.379 474,250 +7,650 0.39% 5,396,485
2008-05-15 2008-05-13 11.714 466,600 -8,367 0.39% 5,465,595
2008-05-14 2008-05-09 11.714 474,967 -11,952 0.39% 5,563,603
2008-05-13 2008-05-08 11.212 486,919 -5,975 0.40% 5,459,165
2008-05-09 2008-05-07 11.044 492,894 +2,868 0.41% 5,443,675
2008-05-08 2008-05-06 11.881 490,026 +18,167 0.41% 5,821,999
2008-05-07 2008-05-05 11.044 471,859 +8,844 0.39% 5,211,357
2008-05-06 2008-05-02 11.044 463,015 +12,191 0.38% 5,113,682
2008-05-05 2008-04-30 11.044 450,824 +4,064 0.37% 4,979,040
2008-05-02 2008-04-29 11.212 446,760 +30,118 0.37% 5,008,916
2008-04-30 2008-04-28 11.546 416,642 +1,674 0.34% 4,810,684
2008-04-29 2008-04-25 11.044 414,968 +7,171 0.34% 4,583,036
2008-04-28 2008-04-24 11.044 407,797 -19,123 0.34% 4,503,837
2008-04-25 2008-04-23 10.542 426,920 +6,693 0.35% 4,500,717
2008-04-24 2008-04-22 10.542 420,227 +16,732 0.35% 4,430,158
2008-04-23 2008-04-21 10.542 403,495 +3,108 0.33% 4,253,764
2008-04-22 2008-04-18 10.375 400,387 -1,434 0.33% 4,153,999
2008-04-21 2008-04-17 10.542 401,821 +16,015 0.33% 4,236,116
2008-04-18 2008-04-16 10.877 385,806 +10,040 0.32% 4,196,401
2008-04-17 2008-04-15 10.877 375,766 +18,406 0.31% 4,087,197
2008-04-16 2008-04-14 12.718 357,360 +27,011 0.30% 4,544,794
2008-04-15 2008-04-11 14.224 330,349 -82,229 0.27% 4,698,796
2008-04-14 2008-04-10 12.718 412,578 +60,954 0.34% 5,247,040
2008-04-11 2008-04-09 12.383 351,624 -47,090 0.29% 4,354,165
2008-04-10 2008-04-08 13.052 398,714 +4,303 0.33% 5,204,162
2008-04-09 2008-04-07 13.220 394,411 +6,693 0.33% 5,213,997
2008-04-08 2008-04-03 10.877 387,718 -91,551 0.32% 4,217,198
2008-04-07 2008-04-02 11.044 479,269 -4,303 0.40% 5,293,196
2008-04-03 2008-04-01 11.212 483,572 +15,298 0.40% 5,421,639
2008-04-02 2008-03-31 11.714 468,274 -3,346 0.39% 5,485,204
2008-04-01 2008-03-28 11.044 471,620 +9,800 0.39% 5,208,718
2008-03-31 2008-03-27 10.208 461,820 -9,561 0.38% 4,714,083
2008-03-28 2008-03-26 10.040 471,381 -13,625 0.39% 4,732,798
2008-03-27 2008-03-25 10.040 485,006 +13,864 0.40% 4,869,597
2008-03-25 2008-03-19 9.873 471,142 +1,912 0.39% 4,651,559
2008-03-20 2008-03-18 9.706 469,230 +956 0.39% 4,554,162
2008-03-19 2008-03-17 10.375 468,274 -4,780 0.39% 4,858,323
2008-03-18 2008-03-14 11.044 473,054 +2,151 0.39% 5,224,555
2008-03-17 2008-03-13 12.216 470,903 -4,303 0.39% 5,752,399
2008-03-14 2008-03-12 12.718 475,206 +5,020 0.39% 6,043,523
2008-03-13 2008-03-11 12.718 470,186 -16,254 0.39% 5,979,680
2008-03-12 2008-03-10 12.885 486,440 +10,039 0.40% 6,267,794
2008-03-11 2008-03-07 13.554 476,401 +1,195 0.39% 6,457,321
2008-03-10 2008-03-06 13.554 475,206 +18,406 0.39% 6,441,123
2008-03-07 2008-03-05 14.056 456,800 +9,323 0.38% 6,420,962
2008-03-06 2008-03-04 14.726 447,477 -7,172 0.37% 6,589,433
2008-03-05 2008-03-03 15.228 454,649 +8,606 0.38% 6,923,287
2008-03-04 2008-02-29 15.562 446,043 +2,390 0.37% 6,941,517
2008-03-03 2008-02-28 15.897 443,653 +12,908 0.37% 7,052,802
2008-02-29 2008-02-27 16.064 430,745 +1,195 0.36% 6,919,682
2008-02-28 2008-02-26 15.897 429,550 +1,674 0.36% 6,828,605
2008-02-27 2008-02-25 15.897 427,876 +3,585 0.35% 6,801,994
2008-02-26 2008-02-22 16.566 424,291 +9,562 0.35% 7,029,003
2008-02-25 2008-02-21 17.403 414,729 -34,900 0.34% 7,217,594
2008-02-22 2008-02-20 17.738 449,629 -1,195 0.37% 7,975,444
2008-02-21 2008-02-19 17.905 450,824 +79,360 0.37% 8,072,081
2008-02-20 2008-02-18 16.901 371,464 -478 0.31% 6,278,166
2008-02-19 2008-02-15 16.064 371,942 -1,912 0.31% 5,975,044
2008-02-18 2008-02-14 15.562 373,854 +717 0.31% 5,818,080
2008-02-13 2008-02-11 15.562 373,137 -9,561 0.31% 5,806,921
2008-02-12 2008-02-06 15.060 382,698 +3,585 0.32% 5,763,594
2008-02-11 2008-02-04 15.395 379,113 +1,195 0.31% 5,836,483
2008-02-04 2008-01-31 14.056 377,918 -5,737 0.31% 5,312,165
2008-02-01 2008-01-30 13.722 383,655 +3,347 0.32% 5,264,406
2008-01-30 2008-01-28 14.558 380,308 +1,673 0.31% 5,536,680
2008-01-29 2008-01-25 15.228 378,635 -3,346 0.31% 5,765,764
2008-01-28 2008-01-24 13.220 381,981 -7,171 0.32% 5,049,676
2008-01-25 2008-01-23 13.554 389,152 -5,737 0.32% 5,274,715
2008-01-24 2008-01-22 12.383 394,889 +5,498 0.33% 4,889,916
2008-01-23 2008-01-21 15.060 389,391 -3,108 0.32% 5,864,394
2008-01-22 2008-01-18 15.730 392,499 +1,434 0.32% 6,173,921
2008-01-21 2008-01-17 15.730 391,065 +2,152 0.32% 6,151,365
2008-01-18 2008-01-16 15.562 388,913 +956 0.32% 6,052,434
2008-01-17 2008-01-15 17.068 387,957 -1,195 0.32% 6,621,836
2008-01-16 2008-01-14 17.403 389,152 -8,367 0.32% 6,772,473
2008-01-15 2008-01-11 17.236 397,519 +8,367 0.33% 6,851,565
2008-01-14 2008-01-10 17.570 389,152 +3,585 0.32% 6,837,593
2008-01-11 2008-01-09 18.407 385,567 +15,538 0.32% 7,097,203
2008-01-09 2008-01-07 19.077 370,029 +2,868 0.31% 7,058,872
2008-01-08 2008-01-04 19.913 367,161 -1,195 0.30% 7,311,360
2008-01-07 2008-01-03 19.579 368,356 +7,171 0.30% 7,211,877
2008-01-04 2008-01-02 19.746 361,185 +1,673 0.30% 7,131,919
2008-01-03 2007-12-31 20.750 359,512 -7,888 0.30% 7,459,844
2008-01-02 2007-12-27 22.256 367,400 +9,322 0.30% 8,176,840
2007-12-28 2007-12-24 19.913 358,078 -717 0.30% 7,130,489
2007-12-27 2007-12-20 18.909 358,795 -717 0.30% 6,784,526
2007-12-21 2007-12-19 17.403 359,512 -3,824 0.30% 6,256,644
2007-12-20 2007-12-18 16.901 363,336 -2,869 0.30% 6,140,793
2007-12-19 2007-12-17 17.403 366,205 -21,035 0.30% 6,373,123
2007-12-18 2007-12-14 18.407 387,240 -478 0.32% 7,127,998
2007-12-17 2007-12-13 18.742 387,718 +3,585 0.32% 7,266,557
2007-12-14 2007-12-12 18.909 384,133 +24,621 0.32% 7,263,647
2007-12-13 2007-12-11 20.081 359,512 +2,391 0.30% 7,219,204
2007-12-12 2007-12-10 20.248 357,121 +2,868 0.30% 7,230,951
2007-12-11 2007-12-07 20.415 354,253 -18,645 0.29% 7,232,160
2007-12-10 2007-12-06 19.746 372,898 +5,976 0.31% 7,363,203
2007-12-05 2007-12-03 19.913 366,922 +4,781 0.30% 7,306,601
2007-12-04 2007-11-30 19.913 362,141 +956 0.30% 7,211,396
2007-11-30 2007-11-28 20.583 361,185 +1,673 0.30% 7,434,119
2007-11-29 2007-11-27 20.583 359,512 -2,151 0.30% 7,399,684
2007-11-28 2007-11-26 20.917 361,663 +9,800 0.30% 7,564,997
2007-11-27 2007-11-23 20.750 351,863 -6,215 0.29% 7,301,128
2007-11-26 2007-11-22 20.415 358,078 +4,781 0.30% 7,310,249
2007-11-23 2007-11-21 21.085 353,297 +1,195 0.29% 7,449,124
2007-11-21 2007-11-19 22.925 352,102 -3,824 0.29% 8,072,048
2007-11-20 2007-11-16 22.089 355,926 +9,800 0.29% 7,861,915
2007-11-19 2007-11-15 23.260 346,126 -34,660 0.29% 8,050,887
2007-11-16 2007-11-14 21.252 380,786 -12,430 0.31% 8,092,438
2007-11-15 2007-11-13 20.583 393,216 -3,108 0.33% 8,093,400
2007-11-14 2007-11-12 20.415 396,324 -478 0.33% 8,091,050
2007-11-13 2007-11-09 21.085 396,802 +4,542 0.33% 8,366,409
2007-11-12 2007-11-08 22.758 392,260 +24,382 0.32% 8,927,043
2007-11-09 2007-11-07 23.929 367,878 -16,255 0.30% 8,803,078
2007-11-08 2007-11-06 19.077 384,133 +3,586 0.32% 7,327,927
2007-11-07 2007-11-05 19.746 380,547 -1,195 0.31% 7,514,239
2007-11-06 2007-11-02 20.750 381,742 +2,390 0.32% 7,921,115
2007-11-05 2007-11-01 21.587 379,352 -7,410 0.31% 8,188,923
2007-11-02 2007-10-31 22.256 386,762 +4,064 0.32% 8,607,760
2007-11-01 2007-10-30 23.093 382,698 -4,064 0.32% 8,837,511
2007-10-31 2007-10-29 24.097 386,762 +1,195 0.32% 9,319,679
2007-10-30 2007-10-26 24.264 385,567 -239 0.32% 9,355,404
2007-10-29 2007-10-25 23.260 385,806 +199,357 0.32% 8,973,843
2007-10-25 2007-10-23 23.929 186,449 +4,064 0.31% 4,461,602
2007-10-18 2007-10-16 24.766 182,385 +11,234 0.30% 4,516,952
2007-10-17 2007-10-15 26.439 171,151 -478 0.28% 4,525,132
2007-10-16 2007-10-12 26.607 171,629 +1,674 0.28% 4,566,490
2007-10-12 2007-10-10 27.109 169,955 -239 0.28% 4,607,270
2007-10-10 2007-10-08 26.439 170,194 -2,869 0.28% 4,499,829
2007-10-09 2007-10-05 27.109 173,063 -717 0.29% 4,691,524
2007-10-08 2007-10-04 26.774 173,780 -956 0.29% 4,652,801
2007-10-05 2007-10-03 26.607 174,736 -7,888 0.29% 4,649,157
2007-10-04 2007-10-02 28.113 182,624 +717 0.30% 5,134,070
2007-10-03 2007-09-28 29.786 181,907 -9,562 0.30% 5,418,313
2007-10-02 2007-09-27 28.866 191,469 +2,869 0.32% 5,526,908
2007-09-28 2007-09-25 28.949 188,600 -151,337 0.31% 5,459,827
2007-09-27 2007-09-24 29.116 339,937 -15,822 0.28% 9,897,638
2007-09-24 2007-09-20 23.526 355,759 +3,356 0.29% 8,369,754
2007-09-21 2007-09-19 23.526 352,403 -1,438 0.29% 8,290,799
2007-09-20 2007-09-18 23.610 353,841 +1,438 0.29% 8,354,150
2007-09-19 2007-09-17 23.610 352,403 -13,425 0.29% 8,320,199
2007-09-18 2007-09-14 23.443 365,828 -6,712 0.30% 8,576,122
2007-09-17 2007-09-13 23.109 372,540 +12,466 0.31% 8,609,152
2007-09-14 2007-09-12 23.443 360,074 +3,356 0.30% 8,441,231
2007-09-13 2007-09-11 23.526 356,718 +3,836 0.29% 8,392,316
2007-09-12 2007-09-10 23.860 352,882 +4,315 0.29% 8,419,828
2007-09-11 2007-09-07 23.944 348,567 +3,356 0.29% 8,345,951
2007-09-10 2007-09-06 23.777 345,211 +15,822 0.29% 8,207,997
2007-09-07 2007-09-05 23.610 329,389 -20,137 0.27% 7,776,841
2007-09-06 2007-09-04 24.194 349,526 +1,438 0.29% 8,456,393
2007-09-05 2007-09-03 24.194 348,088 +5,274 0.29% 8,421,602
2007-09-04 2007-08-31 24.110 342,814 +2,397 0.28% 8,265,404
2007-09-03 2007-08-30 22.859 340,417 -1,917 0.28% 7,781,611
2007-08-31 2007-08-29 23.610 342,334 +12,466 0.28% 8,082,471
2007-08-30 2007-08-28 25.195 329,868 +24,931 0.27% 8,311,029
2007-08-29 2007-08-27 26.780 304,937 +30,206 0.25% 8,166,253
2007-08-27 2007-08-23 24.611 274,731 -12,465 0.23% 6,761,412
2007-08-24 2007-08-22 22.609 287,196 +2,397 0.24% 6,493,149
2007-08-22 2007-08-20 21.357 284,799 -1,918 0.24% 6,082,556
2007-08-21 2007-08-17 18.688 286,717 +4,315 0.24% 5,358,079
2007-08-20 2007-08-16 21.191 282,402 -2,877 0.23% 5,984,242
2007-08-17 2007-08-15 23.610 285,279 +4,795 0.24% 6,735,408
2007-08-15 2007-08-13 25.028 280,484 +2,397 0.23% 7,019,999
2007-08-10 2007-08-08 24.444 278,087 -47,466 0.23% 6,797,606
2007-08-09 2007-08-07 23.777 325,553 +479 0.27% 7,740,593
2007-08-08 2007-08-06 26.029 325,074 +4,795 0.27% 8,461,445
2007-08-06 2007-08-02 27.531 320,279 -16,302 0.26% 8,817,594
2007-08-03 2007-08-01 26.613 336,581 +5,754 0.28% 8,957,524
2007-08-01 2007-07-30 28.115 330,827 +479 0.27% 9,301,190
2007-07-31 2007-07-27 25.946 330,348 +3,356 0.27% 8,571,163
2007-07-30 2007-07-26 27.614 326,992 +1,918 0.27% 9,029,689
2007-07-27 2007-07-25 26.029 325,074 -2,397 0.27% 8,461,445
2007-07-26 2007-07-24 24.861 327,471 -3,836 0.27% 8,141,357
2007-07-25 2007-07-23 24.945 331,307 +14,384 0.27% 8,264,365
2007-07-24 2007-07-20 24.778 316,923 +38,357 0.26% 7,852,680
2007-07-23 2007-07-19 23.944 278,566 +11,027 0.23% 6,669,875
2007-07-20 2007-07-18 26.196 267,539 -2,397 0.22% 7,008,490
2007-07-19 2007-07-17 26.697 269,936 +2,877 0.22% 7,206,402
2007-07-18 2007-07-16 27.030 267,059 -480 0.22% 7,218,715
2007-07-17 2007-07-13 27.614 267,539 -5,753 0.22% 7,387,930
2007-07-16 2007-07-12 27.698 273,292 -11,028 0.23% 7,569,596
2007-07-13 2007-07-11 27.531 284,320 -2,876 0.24% 7,827,607
2007-07-12 2007-07-10 26.864 287,196 +1,438 0.24% 7,715,107
2007-07-11 2007-07-09 27.865 285,758 +1,438 0.24% 7,962,557
2007-07-10 2007-07-06 27.614 284,320 +22,055 0.24% 7,851,327
2007-07-09 2007-07-05 27.698 262,265 -11,986 0.22% 7,264,172
2007-07-06 2007-07-04 28.365 274,251 +2,397 0.23% 7,779,198
2007-07-05 2007-07-03 28.532 271,854 -479 0.22% 7,756,567
2007-07-04 2007-06-29 28.949 272,333 -3,356 0.23% 7,883,833
2007-07-03 2007-06-28 29.200 275,689 -1,918 0.23% 8,049,987
2007-06-29 2007-06-27 29.784 277,607 +31,165 0.23% 8,268,111
2007-06-28 2007-06-26 29.950 246,442 +6,233 0.20% 7,381,028
2007-06-27 2007-06-25 27.865 240,209 +2,876 0.20% 6,693,348
2007-06-26 2007-06-22 28.866 237,333 0.20% 6,850,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top