History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,471,450 | +0 | 0.64% | 3,212,885 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,471,450 | +0 | 0.64% | 3,114,027 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,471,450 | +0 | 0.64% | 3,262,314 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,471,450 | -12,000 | 0.64% | 3,064,598 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,483,450 | -32,000 | 0.65% | 3,153,982 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,515,450 | -2,200 | 0.66% | 3,219,776 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,517,650 | -260,000 | 0.66% | 3,247,768 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,777,650 | -68,000 | 0.72% | 3,555,392 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,845,650 | -16,000 | 0.74% | 3,613,976 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,861,650 | -8,000 | 0.71% | 3,577,062 |
| 2025-09-25 | 2025-09-23 | 1.280 | 2,869,650 | -132,000 | 0.71% | 3,673,152 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,001,650 | -40,000 | 0.75% | 3,812,096 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,041,650 | -48,000 | 0.76% | 3,893,312 |
| 2025-09-18 | 2025-09-16 | 1.340 | 3,089,650 | +12,000 | 0.77% | 4,140,131 |
| 2025-09-16 | 2025-09-12 | 1.240 | 3,077,650 | +16,000 | 0.77% | 3,816,286 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,061,650 | -13,900 | 0.76% | 4,010,762 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,075,550 | -16,000 | 0.77% | 4,028,970 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,091,550 | -100,000 | 0.77% | 3,895,353 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,191,550 | -7,200 | 0.79% | 3,925,606 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,198,750 | -4,000 | 0.80% | 3,934,462 |
| 2025-09-03 | 2025-09-01 | 1.140 | 3,202,750 | +115,100 | 0.80% | 3,651,135 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,087,650 | +12,000 | 0.76% | 3,118,526 |
| 2025-08-29 | 2025-08-27 | 1.090 | 3,075,650 | -12,000 | 0.76% | 3,352,459 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,087,650 | +12,000 | 0.76% | 3,427,292 |
| 2025-08-19 | 2025-08-15 | 1.280 | 3,075,650 | -20,000 | 0.76% | 3,936,832 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,095,650 | -6,800 | 0.77% | 3,683,824 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,102,450 | -3,500 | 0.77% | 3,940,112 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,105,950 | -44,000 | 0.77% | 4,037,735 |
| 2025-08-01 | 2025-07-30 | 1.380 | 3,149,950 | +16,000 | 0.78% | 4,346,931 |
| 2025-07-30 | 2025-07-28 | 1.460 | 3,133,950 | -4,000 | 0.77% | 4,575,567 |
| 2025-07-28 | 2025-07-24 | 1.480 | 3,137,950 | -108,000 | 0.78% | 4,644,166 |
| 2025-07-25 | 2025-07-23 | 1.480 | 3,245,950 | +8,000 | 0.80% | 4,804,006 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,237,950 | +76,000 | 0.80% | 4,856,925 |
| 2025-07-23 | 2025-07-21 | 1.620 | 3,161,950 | -24,100 | 0.78% | 5,122,359 |
| 2025-07-22 | 2025-07-18 | 1.160 | 3,186,050 | -20,000 | 0.79% | 3,695,818 |
| 2025-07-21 | 2025-07-17 | 0.990 | 3,206,050 | +28,000 | 0.79% | 3,173,990 |
| 2025-07-18 | 2025-07-16 | 0.890 | 3,178,050 | -12,000 | 0.79% | 2,828,464 |
| 2025-07-17 | 2025-07-15 | 0.880 | 3,190,050 | +2,000 | 0.79% | 2,807,244 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,188,050 | +12,000 | 0.79% | 2,741,723 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,176,050 | -4,000 | 0.79% | 2,953,726 |
| 2025-06-30 | 2025-06-26 | 0.780 | 3,180,050 | -750 | 0.79% | 2,480,439 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,180,800 | -4,000 | 0.78% | 1,908,480 |
| 2025-06-19 | 2025-06-17 | 0.770 | 3,184,800 | -41,300 | 0.78% | 2,452,296 |
| 2025-06-17 | 2025-06-13 | 0.830 | 3,226,100 | -118,500 | 0.79% | 2,677,663 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,344,600 | -45,000 | 0.82% | 2,575,342 |
| 2025-06-12 | 2025-06-10 | 0.760 | 3,389,600 | -300,000 | 0.83% | 2,576,096 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,689,600 | +27,100 | 0.90% | 2,656,512 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,662,500 | +136,300 | 0.89% | 2,783,500 |
| 2025-06-06 | 2025-06-04 | 0.680 | 3,526,200 | +45,000 | 0.86% | 2,397,816 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,481,200 | -200 | 0.85% | 2,367,216 |
| 2025-06-02 | 2025-05-29 | 0.680 | 3,481,400 | -5,000 | 0.85% | 2,367,352 |
| 2025-05-29 | 2025-05-27 | 0.720 | 3,486,400 | +12,500 | 0.85% | 2,510,208 |
| 2025-05-27 | 2025-05-23 | 0.760 | 3,473,900 | -10,100 | 0.85% | 2,640,164 |
| 2025-05-23 | 2025-05-21 | 0.720 | 3,484,000 | +7,500 | 0.85% | 2,508,480 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,476,500 | -5,600 | 0.85% | 2,503,080 |
| 2025-05-16 | 2025-05-14 | 0.720 | 3,482,100 | +2,300 | 0.85% | 2,507,112 |
| 2025-05-13 | 2025-05-09 | 0.760 | 3,479,800 | +306,800 | 0.85% | 2,644,648 |
| 2025-05-12 | 2025-05-08 | 0.720 | 3,173,000 | -44,000 | 0.77% | 2,284,560 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,217,000 | -4,100 | 0.79% | 2,187,560 |
| 2025-05-08 | 2025-05-06 | 0.680 | 3,221,100 | +4,300 | 0.79% | 2,190,348 |
| 2025-05-06 | 2025-04-30 | 0.680 | 3,216,800 | -13,100 | 0.79% | 2,187,424 |
| 2025-05-02 | 2025-04-29 | 0.680 | 3,229,900 | +22,500 | 0.79% | 2,196,332 |
| 2025-04-30 | 2025-04-28 | 0.720 | 3,207,400 | +1,300 | 0.78% | 2,309,328 |
| 2025-04-28 | 2025-04-24 | 0.760 | 3,206,100 | +12,000 | 0.78% | 2,436,636 |
| 2025-04-25 | 2025-04-23 | 0.760 | 3,194,100 | +1,000 | 0.78% | 2,427,516 |
| 2025-04-24 | 2025-04-22 | 0.760 | 3,193,100 | +3,800 | 0.78% | 2,426,756 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,189,300 | +8,400 | 0.78% | 2,551,440 |
| 2025-04-15 | 2025-04-11 | 0.840 | 3,180,900 | -6,800 | 0.78% | 2,671,956 |
| 2025-04-14 | 2025-04-10 | 0.800 | 3,187,700 | +142,800 | 0.78% | 2,550,160 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,044,900 | +35,300 | 0.74% | 2,557,716 |
| 2025-04-10 | 2025-04-08 | 0.800 | 3,009,600 | +1,000 | 0.73% | 2,407,680 |
| 2025-04-09 | 2025-04-07 | 0.800 | 3,008,600 | -2,600 | 0.73% | 2,406,880 |
| 2025-04-03 | 2025-04-01 | 1.040 | 3,011,200 | -75,400 | 0.74% | 3,131,648 |
| 2025-04-02 | 2025-03-31 | 0.960 | 3,086,600 | -43,700 | 0.75% | 2,963,136 |
| 2025-04-01 | 2025-03-28 | 1.120 | 3,130,300 | +11,800 | 0.76% | 3,505,936 |
| 2025-03-28 | 2025-03-26 | 1.160 | 3,118,500 | +5,000 | 0.76% | 3,617,460 |
| 2025-03-24 | 2025-03-20 | 1.200 | 3,113,500 | -1,700 | 0.76% | 3,736,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 3,115,200 | +20,700 | 0.76% | 3,738,240 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,094,500 | +22,500 | 0.76% | 3,589,620 |
| 2025-03-18 | 2025-03-14 | 1.200 | 3,072,000 | +4,200 | 0.75% | 3,686,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 3,067,800 | +9,000 | 0.75% | 3,681,360 |
| 2025-03-14 | 2025-03-12 | 1.280 | 3,058,800 | +10,000 | 0.75% | 3,915,264 |
| 2025-03-13 | 2025-03-11 | 1.280 | 3,048,800 | +30,500 | 0.74% | 3,902,464 |
| 2025-03-12 | 2025-03-10 | 1.320 | 3,018,300 | +7,400 | 0.74% | 3,984,156 |
| 2025-03-11 | 2025-03-07 | 1.400 | 3,010,900 | -10,100 | 0.74% | 4,215,260 |
| 2025-03-10 | 2025-03-06 | 1.360 | 3,021,000 | +72,200 | 0.74% | 4,108,560 |
| 2025-03-07 | 2025-03-05 | 1.320 | 2,948,800 | -390,000 | 0.72% | 3,892,416 |
| 2025-03-06 | 2025-03-04 | 1.400 | 3,338,800 | +50,000 | 0.82% | 4,674,320 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,288,800 | +2,400 | 0.80% | 4,735,872 |
| 2025-03-04 | 2025-02-28 | 1.400 | 3,286,400 | +7,400 | 0.80% | 4,600,960 |
| 2025-03-03 | 2025-02-27 | 1.320 | 3,279,000 | +416,400 | 0.80% | 4,328,280 |
| 2024-04-03 | 2024-03-28 | 2.400 | 2,862,600 | -42,500 | 0.70% | 6,870,240 |
| 2024-04-02 | 2024-03-27 | 2.360 | 2,905,100 | +500 | 0.71% | 6,856,036 |
| 2024-03-28 | 2024-03-26 | 2.280 | 2,904,600 | -27,400 | 0.71% | 6,622,488 |
| 2024-03-27 | 2024-03-25 | 2.000 | 2,932,000 | -169,500 | 0.72% | 5,864,000 |
| 2024-03-26 | 2024-03-22 | 2.080 | 3,101,500 | +100 | 0.76% | 6,451,120 |
| 2024-03-25 | 2024-03-21 | 2.160 | 3,101,400 | -3,700 | 0.76% | 6,699,024 |
| 2024-03-22 | 2024-03-20 | 2.200 | 3,105,100 | +99,000 | 0.76% | 6,831,220 |
| 2024-03-21 | 2024-03-19 | 2.240 | 3,006,100 | +11,800 | 0.73% | 6,733,664 |
| 2024-03-20 | 2024-03-18 | 2.280 | 2,994,300 | +8,000 | 0.73% | 6,827,004 |
| 2024-03-19 | 2024-03-15 | 2.360 | 2,986,300 | -69,700 | 0.73% | 7,047,668 |
| 2024-03-18 | 2024-03-14 | 2.400 | 3,056,000 | +6,100 | 0.75% | 7,334,400 |
| 2024-03-15 | 2024-03-13 | 2.320 | 3,049,900 | -20,600 | 0.74% | 7,075,768 |
| 2024-03-13 | 2024-03-11 | 2.280 | 3,070,500 | -10,300 | 0.75% | 7,000,740 |
| 2024-03-12 | 2024-03-08 | 2.360 | 3,080,800 | -147,100 | 0.75% | 7,270,688 |
| 2024-03-11 | 2024-03-07 | 2.320 | 3,227,900 | -1,700 | 0.79% | 7,488,728 |
| 2024-03-08 | 2024-03-06 | 2.360 | 3,229,600 | -4,600 | 0.79% | 7,621,856 |
| 2024-03-07 | 2024-03-05 | 2.400 | 3,234,200 | +500 | 0.79% | 7,762,080 |
| 2024-03-06 | 2024-03-04 | 2.360 | 3,233,700 | +5,000 | 0.79% | 7,631,532 |
| 2024-03-05 | 2024-03-01 | 2.320 | 3,228,700 | -84,300 | 0.79% | 7,490,584 |
| 2024-03-04 | 2024-02-29 | 2.280 | 3,313,000 | -74,200 | 0.81% | 7,553,640 |
| 2024-03-01 | 2024-02-28 | 2.080 | 3,387,200 | -6,100 | 0.83% | 7,045,376 |
| 2024-02-29 | 2024-02-27 | 2.080 | 3,393,300 | +18,600 | 0.83% | 7,058,064 |
| 2024-02-28 | 2024-02-26 | 2.120 | 3,374,700 | +15,100 | 0.82% | 7,154,364 |
| 2024-02-27 | 2024-02-23 | 2.160 | 3,359,600 | -400 | 0.82% | 7,256,736 |
| 2024-02-26 | 2024-02-22 | 2.200 | 3,360,000 | +3,800 | 0.82% | 7,392,000 |
| 2024-02-23 | 2024-02-21 | 2.200 | 3,356,200 | -4,900 | 0.82% | 7,383,640 |
| 2024-02-22 | 2024-02-20 | 2.160 | 3,361,100 | +22,000 | 0.82% | 7,259,976 |
| 2024-02-21 | 2024-02-19 | 2.200 | 3,339,100 | -2,400 | 0.82% | 7,346,020 |
| 2024-02-20 | 2024-02-16 | 2.160 | 3,341,500 | -2,100 | 0.82% | 7,217,640 |
| 2024-02-19 | 2024-02-15 | 2.200 | 3,343,600 | -2,000 | 0.82% | 7,355,920 |
| 2024-02-16 | 2024-02-14 | 2.240 | 3,345,600 | -3,700 | 0.82% | 7,494,144 |
| 2024-02-15 | 2024-02-09 | 2.160 | 3,349,300 | +8,200 | 0.82% | 7,234,488 |
| 2024-02-14 | 2024-02-07 | 2.240 | 3,341,100 | +28,700 | 0.82% | 7,484,064 |
| 2024-02-08 | 2024-02-06 | 2.240 | 3,312,400 | -1,000 | 0.81% | 7,419,776 |
| 2024-02-07 | 2024-02-05 | 2.240 | 3,313,400 | -2,100 | 0.81% | 7,422,016 |
| 2024-02-06 | 2024-02-02 | 2.240 | 3,315,500 | +8,800 | 0.81% | 7,426,720 |
| 2024-02-05 | 2024-02-01 | 2.400 | 3,306,700 | -1,700 | 0.81% | 7,936,080 |
| 2024-02-01 | 2024-01-30 | 2.280 | 3,308,400 | -56,200 | 0.81% | 7,543,152 |
| 2024-01-31 | 2024-01-29 | 2.160 | 3,364,600 | +51,300 | 0.82% | 7,267,536 |
| 2024-01-30 | 2024-01-26 | 2.320 | 3,313,300 | -43,200 | 0.81% | 7,686,856 |
| 2024-01-29 | 2024-01-25 | 2.200 | 3,356,500 | -37,400 | 0.82% | 7,384,300 |
| 2024-01-26 | 2024-01-24 | 2.200 | 3,393,900 | +7,200 | 0.83% | 7,466,580 |
| 2024-01-25 | 2024-01-23 | 2.200 | 3,386,700 | -2,700 | 0.83% | 7,450,740 |
| 2024-01-24 | 2024-01-22 | 2.160 | 3,389,400 | +1,400 | 0.83% | 7,321,104 |
| 2024-01-23 | 2024-01-19 | 2.240 | 3,388,000 | +800 | 0.83% | 7,589,120 |
| 2024-01-22 | 2024-01-18 | 2.280 | 3,387,200 | +28,700 | 0.83% | 7,722,816 |
| 2024-01-19 | 2024-01-17 | 2.320 | 3,358,500 | +33,200 | 0.82% | 7,791,720 |
| 2024-01-18 | 2024-01-16 | 2.440 | 3,325,300 | -5,100 | 0.81% | 8,113,732 |
| 2024-01-17 | 2024-01-15 | 2.360 | 3,330,400 | +5,700 | 0.81% | 7,859,744 |
| 2024-01-16 | 2024-01-12 | 2.360 | 3,324,700 | -6,000 | 0.81% | 7,846,292 |
| 2024-01-15 | 2024-01-11 | 2.360 | 3,330,700 | +13,700 | 0.81% | 7,860,452 |
| 2024-01-12 | 2024-01-10 | 2.360 | 3,317,000 | +6,800 | 0.81% | 7,828,120 |
| 2024-01-11 | 2024-01-09 | 2.400 | 3,310,200 | +2,400 | 0.81% | 7,944,480 |
| 2024-01-10 | 2024-01-08 | 2.440 | 3,307,800 | +200 | 0.81% | 8,071,032 |
| 2024-01-09 | 2024-01-05 | 2.400 | 3,307,600 | +17,100 | 0.81% | 7,938,240 |
| 2024-01-08 | 2024-01-04 | 2.360 | 3,290,500 | -11,500 | 0.80% | 7,765,580 |
| 2024-01-05 | 2024-01-03 | 2.440 | 3,302,000 | -18,000 | 0.81% | 8,056,880 |
| 2024-01-04 | 2024-01-02 | 2.520 | 3,320,000 | +666,200 | 0.81% | 8,366,400 |
| 2024-01-03 | 2023-12-29 | 2.640 | 2,653,800 | -31,600 | 0.65% | 7,006,032 |
| 2024-01-02 | 2023-12-28 | 2.880 | 2,685,400 | +100,800 | 0.66% | 7,733,952 |
| 2023-12-29 | 2023-12-27 | 2.880 | 2,584,600 | -424,200 | 0.63% | 7,443,648 |
| 2023-12-28 | 2023-12-22 | 2.360 | 3,008,800 | -2,600 | 0.73% | 7,100,768 |
| 2023-12-27 | 2023-12-21 | 2.240 | 3,011,400 | -3,900 | 0.74% | 6,745,536 |
| 2023-12-22 | 2023-12-20 | 2.200 | 3,015,300 | +11,400 | 0.74% | 6,633,660 |
| 2023-12-21 | 2023-12-19 | 2.360 | 3,003,900 | -24,100 | 0.73% | 7,089,204 |
| 2023-12-20 | 2023-12-18 | 2.120 | 3,028,000 | -21,300 | 0.74% | 6,419,360 |
| 2023-12-19 | 2023-12-15 | 1.920 | 3,049,300 | -11,100 | 0.74% | 5,854,656 |
| 2023-12-18 | 2023-12-14 | 1.880 | 3,060,400 | -6,900 | 0.75% | 5,753,552 |
| 2023-12-15 | 2023-12-13 | 1.840 | 3,067,300 | -10,000 | 0.75% | 5,643,832 |
| 2023-12-14 | 2023-12-12 | 1.840 | 3,077,300 | +21,900 | 0.75% | 5,662,232 |
| 2023-12-13 | 2023-12-11 | 1.960 | 3,055,400 | -10,400 | 0.75% | 5,988,584 |
| 2023-12-12 | 2023-12-08 | 1.960 | 3,065,800 | -3,300 | 0.75% | 6,008,968 |
| 2023-12-11 | 2023-12-07 | 1.840 | 3,069,100 | +8,800 | 0.75% | 5,647,144 |
| 2023-12-08 | 2023-12-06 | 1.880 | 3,060,300 | +5,000 | 0.75% | 5,753,364 |
| 2023-12-07 | 2023-12-05 | 2.000 | 3,055,300 | -10,000 | 0.75% | 6,110,600 |
| 2023-12-06 | 2023-12-04 | 1.960 | 3,065,300 | +37,800 | 0.75% | 6,007,988 |
| 2023-12-05 | 2023-12-01 | 1.880 | 3,027,500 | +3,800 | 0.74% | 5,691,700 |
| 2023-11-29 | 2023-11-27 | 1.920 | 3,023,700 | -15,300 | 0.74% | 5,805,504 |
| 2023-11-28 | 2023-11-24 | 1.960 | 3,039,000 | +5,200 | 0.74% | 5,956,440 |
| 2023-11-27 | 2023-11-23 | 1.960 | 3,033,800 | +5,300 | 0.74% | 5,946,248 |
| 2023-11-24 | 2023-11-22 | 2.120 | 3,028,500 | +16,200 | 0.74% | 6,420,420 |
| 2023-11-23 | 2023-11-21 | 2.040 | 3,012,300 | +500 | 0.74% | 6,145,092 |
| 2023-11-21 | 2023-11-17 | 2.000 | 3,011,800 | -15,200 | 0.74% | 6,023,600 |
| 2023-11-20 | 2023-11-16 | 2.000 | 3,027,000 | +38,000 | 0.74% | 6,054,000 |
| 2023-11-17 | 2023-11-15 | 2.120 | 2,989,000 | -85,000 | 0.73% | 6,336,680 |
| 2023-11-14 | 2023-11-10 | 2.320 | 3,074,000 | +6,200 | 0.75% | 7,131,680 |
| 2023-11-13 | 2023-11-09 | 2.360 | 3,067,800 | +26,400 | 0.75% | 7,240,008 |
| 2023-11-10 | 2023-11-08 | 2.120 | 3,041,400 | -25,700 | 0.74% | 6,447,768 |
| 2023-11-09 | 2023-11-07 | 2.240 | 3,067,100 | -24,000 | 0.75% | 6,870,304 |
| 2023-11-08 | 2023-11-06 | 2.280 | 3,091,100 | +48,200 | 0.75% | 7,047,708 |
| 2023-11-07 | 2023-11-03 | 2.480 | 3,042,900 | +13,200 | 0.74% | 7,546,392 |
| 2023-11-06 | 2023-11-02 | 2.520 | 3,029,700 | +7,000 | 0.74% | 7,634,844 |
| 2023-11-03 | 2023-11-01 | 2.480 | 3,022,700 | -10,000 | 0.74% | 7,496,296 |
| 2023-11-02 | 2023-10-31 | 2.320 | 3,032,700 | -14,200 | 0.74% | 7,035,864 |
| 2023-11-01 | 2023-10-30 | 2.400 | 3,046,900 | +30,900 | 0.74% | 7,312,560 |
| 2023-10-31 | 2023-10-27 | 2.520 | 3,016,000 | +12,700 | 0.74% | 7,600,320 |
| 2023-10-30 | 2023-10-26 | 2.720 | 3,003,300 | -60,600 | 0.73% | 8,168,976 |
| 2023-10-27 | 2023-10-25 | 2.200 | 3,063,900 | -109,300 | 0.75% | 6,740,580 |
| 2023-10-26 | 2023-10-24 | 2.040 | 3,173,200 | +67,100 | 0.77% | 6,473,328 |
| 2023-10-25 | 2023-10-20 | 1.800 | 3,106,100 | +17,600 | 0.76% | 5,590,980 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,088,500 | +21,100 | 0.75% | 4,941,600 |
| 2023-10-20 | 2023-10-18 | 1.680 | 3,067,400 | +3,200 | 0.75% | 5,153,232 |
| 2023-10-19 | 2023-10-17 | 1.760 | 3,064,200 | +4,200 | 0.75% | 5,392,992 |
| 2023-10-18 | 2023-10-16 | 1.760 | 3,060,000 | +23,200 | 0.75% | 5,385,600 |
| 2023-10-17 | 2023-10-13 | 2.000 | 3,036,800 | +3,800 | 0.74% | 6,073,600 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,033,000 | +11,200 | 0.74% | 5,944,680 |
| 2023-10-13 | 2023-10-11 | 2.160 | 3,021,800 | +123,700 | 0.74% | 6,527,088 |
| 2023-10-12 | 2023-10-10 | 2.280 | 2,898,100 | +124,000 | 0.71% | 6,607,668 |
| 2023-10-11 | 2023-10-09 | 2.280 | 2,774,100 | +200 | 0.68% | 6,324,948 |
| 2023-10-10 | 2023-10-06 | 2.240 | 2,773,900 | -12,500 | 0.68% | 6,213,536 |
| 2023-10-09 | 2023-10-05 | 2.120 | 2,786,400 | -14,100 | 0.69% | 5,907,168 |
| 2023-10-05 | 2023-10-03 | 2.040 | 2,800,500 | -10,600 | 0.69% | 5,713,020 |
| 2023-10-03 | 2023-09-28 | 1.920 | 2,811,100 | +38,800 | 0.70% | 5,397,312 |
| 2023-09-29 | 2023-09-27 | 1.920 | 2,772,300 | +13,900 | 0.69% | 5,322,816 |
| 2023-09-28 | 2023-09-26 | 2.000 | 2,758,400 | +18,300 | 0.68% | 5,516,800 |
| 2023-09-27 | 2023-09-25 | 2.200 | 2,740,100 | -13,600 | 0.68% | 6,028,220 |
| 2023-09-26 | 2023-09-22 | 2.080 | 2,753,700 | -82,200 | 0.68% | 5,727,696 |
| 2023-09-25 | 2023-09-21 | 1.880 | 2,835,900 | -400 | 0.74% | 5,331,492 |
| 2023-09-22 | 2023-09-20 | 1.800 | 2,836,300 | -249,400 | 0.74% | 5,105,340 |
| 2023-09-21 | 2023-09-19 | 1.720 | 3,085,700 | -6,300 | 0.81% | 5,307,404 |
| 2023-09-19 | 2023-09-15 | 1.560 | 3,092,000 | -12,400 | 0.91% | 4,823,520 |
| 2023-09-18 | 2023-09-14 | 1.600 | 3,104,400 | -1,000 | 0.91% | 4,967,040 |
| 2023-09-15 | 2023-09-13 | 1.520 | 3,105,400 | -74,900 | 0.91% | 4,720,208 |
| 2023-09-14 | 2023-09-12 | 1.480 | 3,180,300 | +76,900 | 0.93% | 4,706,844 |
| 2023-09-13 | 2023-09-11 | 1.440 | 3,103,400 | +43,800 | 0.91% | 4,468,896 |
| 2023-09-12 | 2023-09-07 | 1.520 | 3,059,600 | -77,400 | 0.90% | 4,650,592 |
| 2023-09-11 | 2023-09-06 | 1.520 | 3,137,000 | -96,900 | 0.92% | 4,768,240 |
| 2023-09-06 | 2023-09-04 | 1.520 | 3,233,900 | +169,100 | 0.95% | 4,915,528 |
| 2023-08-30 | 2023-08-28 | 1.520 | 3,064,800 | +1,800 | 0.90% | 4,658,496 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,063,000 | -7,000 | 0.90% | 4,655,760 |
| 2023-08-28 | 2023-08-24 | 1.560 | 3,070,000 | +6,600 | 0.90% | 4,789,200 |
| 2023-08-25 | 2023-08-23 | 1.560 | 3,063,400 | -123,100 | 0.90% | 4,778,904 |
| 2023-08-24 | 2023-08-22 | 1.640 | 3,186,500 | +3,500 | 0.93% | 5,225,860 |
| 2023-08-22 | 2023-08-18 | 1.760 | 3,183,000 | +15,300 | 0.93% | 5,602,080 |
| 2023-08-21 | 2023-08-17 | 1.680 | 3,167,700 | +24,200 | 0.93% | 5,321,736 |
| 2023-08-17 | 2023-08-15 | 1.720 | 3,143,500 | -900 | 0.92% | 5,406,820 |
| 2023-08-16 | 2023-08-14 | 1.880 | 3,144,400 | -45,700 | 0.92% | 5,911,472 |
| 2023-08-14 | 2023-08-10 | 1.880 | 3,190,100 | -7,500 | 0.93% | 5,997,388 |
| 2023-08-10 | 2023-08-08 | 1.720 | 3,197,600 | +3,000 | 0.94% | 5,499,872 |
| 2023-08-09 | 2023-08-07 | 1.760 | 3,194,600 | +20,000 | 0.94% | 5,622,496 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,174,600 | -100 | 0.93% | 5,587,296 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,174,700 | +13,800 | 0.93% | 5,587,472 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,160,900 | +90,000 | 0.93% | 5,563,184 |
| 2023-08-03 | 2023-08-01 | 1.960 | 3,070,900 | -34,800 | 0.90% | 6,018,964 |
| 2023-08-02 | 2023-07-31 | 1.960 | 3,105,700 | -5,000 | 0.91% | 6,087,172 |
| 2023-07-31 | 2023-07-27 | 1.960 | 3,110,700 | +2,500 | 0.91% | 6,096,972 |
| 2023-07-28 | 2023-07-26 | 2.000 | 3,108,200 | -3,700 | 0.91% | 6,216,400 |
| 2023-07-27 | 2023-07-25 | 1.960 | 3,111,900 | +11,200 | 0.91% | 6,099,324 |
| 2023-07-26 | 2023-07-24 | 1.840 | 3,100,700 | +25,000 | 0.91% | 5,705,288 |
| 2023-07-25 | 2023-07-21 | 1.760 | 3,075,700 | -20,900 | 0.90% | 5,413,232 |
| 2023-07-24 | 2023-07-20 | 2.000 | 3,096,600 | +25,000 | 0.91% | 6,193,200 |
| 2023-07-21 | 2023-07-19 | 2.000 | 3,071,600 | +2,300 | 0.90% | 6,143,200 |
| 2023-07-18 | 2023-07-13 | 1.760 | 3,069,300 | -7,700 | 0.90% | 5,401,968 |
| 2023-07-14 | 2023-07-12 | 1.880 | 3,077,000 | +50,000 | 0.90% | 5,784,760 |
| 2023-07-12 | 2023-07-10 | 1.800 | 3,027,000 | +3,200 | 0.89% | 5,448,600 |
| 2023-07-11 | 2023-07-07 | 1.840 | 3,023,800 | -2,700 | 0.89% | 5,563,792 |
| 2023-07-10 | 2023-07-06 | 1.760 | 3,026,500 | +14,500 | 0.89% | 5,326,640 |
| 2023-07-07 | 2023-07-05 | 1.720 | 3,012,000 | +58,200 | 0.88% | 5,180,640 |
| 2023-07-06 | 2023-07-04 | 1.880 | 2,953,800 | +4,400 | 0.87% | 5,553,144 |
| 2023-07-05 | 2023-07-03 | 1.880 | 2,949,400 | +18,900 | 0.86% | 5,544,872 |
| 2023-07-04 | 2023-06-30 | 1.920 | 2,930,500 | +4,200 | 0.86% | 5,626,560 |
| 2023-07-03 | 2023-06-29 | 1.960 | 2,926,300 | +5,400 | 0.86% | 5,735,548 |
| 2023-06-30 | 2023-06-28 | 2.000 | 2,920,900 | +9,100 | 0.86% | 5,841,800 |
| 2023-06-29 | 2023-06-27 | 2.040 | 2,911,800 | +8,900 | 0.85% | 5,940,072 |
| 2023-06-28 | 2023-06-26 | 1.920 | 2,902,900 | +17,400 | 0.85% | 5,573,568 |
| 2023-06-27 | 2023-06-23 | 2.040 | 2,885,500 | +2,500 | 0.85% | 5,886,420 |
| 2023-06-26 | 2023-06-21 | 2.080 | 2,883,000 | +7,900 | 0.84% | 5,996,640 |
| 2023-06-21 | 2023-06-19 | 2.240 | 2,875,100 | +5,700 | 0.84% | 6,440,224 |
| 2023-06-20 | 2023-06-16 | 2.320 | 2,869,400 | -93,600 | 0.84% | 6,657,008 |
| 2023-06-19 | 2023-06-15 | 2.120 | 2,963,000 | +3,000 | 0.87% | 6,281,560 |
| 2023-06-15 | 2023-06-13 | 1.840 | 2,960,000 | +5,500 | 0.87% | 5,446,400 |
| 2023-06-08 | 2023-06-06 | 1.800 | 2,954,500 | -103,900 | 0.87% | 5,318,100 |
| 2023-06-07 | 2023-06-05 | 2.000 | 3,058,400 | +33,300 | 0.90% | 6,116,800 |
| 2023-06-06 | 2023-06-02 | 2.000 | 3,025,100 | +125,000 | 0.89% | 6,050,200 |
| 2023-06-01 | 2023-05-30 | 2.160 | 2,900,100 | -27,700 | 0.85% | 6,264,216 |
| 2023-05-30 | 2023-05-25 | 2.240 | 2,927,800 | +1,800 | 0.86% | 6,558,272 |
| 2023-05-25 | 2023-05-23 | 2.360 | 2,926,000 | +314,500 | 0.86% | 6,905,360 |
| 2023-05-22 | 2023-05-18 | 2.360 | 2,611,500 | +2,200 | 0.77% | 6,163,140 |
| 2023-05-18 | 2023-05-16 | 2.400 | 2,609,300 | +400 | 0.76% | 6,262,320 |
| 2023-05-17 | 2023-05-15 | 2.400 | 2,608,900 | +200 | 0.76% | 6,261,360 |
| 2023-05-12 | 2023-05-10 | 2.400 | 2,608,700 | -132,000 | 0.76% | 6,260,880 |
| 2023-05-11 | 2023-05-09 | 2.280 | 2,740,700 | +4,900 | 0.80% | 6,248,796 |
| 2023-05-09 | 2023-05-05 | 2.360 | 2,735,800 | +4,000 | 0.80% | 6,456,488 |
| 2023-05-08 | 2023-05-04 | 2.400 | 2,731,800 | +1,400 | 0.80% | 6,556,320 |
| 2023-05-03 | 2023-04-28 | 2.480 | 2,730,400 | +2,500 | 0.80% | 6,771,392 |
| 2023-04-27 | 2023-04-25 | 2.520 | 2,727,900 | +5,000 | 0.80% | 6,874,308 |
| 2023-04-24 | 2023-04-20 | 2.720 | 2,722,900 | +2,600 | 0.80% | 7,406,288 |
| 2023-04-21 | 2023-04-19 | 2.720 | 2,720,300 | +108,900 | 0.80% | 7,399,216 |
| 2023-04-19 | 2023-04-17 | 2.560 | 2,611,400 | -4,100 | 0.77% | 6,685,184 |
| 2023-04-18 | 2023-04-14 | 2.480 | 2,615,500 | -5,000 | 0.77% | 6,486,440 |
| 2023-04-17 | 2023-04-13 | 2.520 | 2,620,500 | -72,300 | 0.77% | 6,603,660 |
| 2023-04-14 | 2023-04-12 | 2.520 | 2,692,800 | +12,500 | 0.79% | 6,785,856 |
| 2023-04-11 | 2023-04-04 | 2.400 | 2,680,300 | +13,200 | 0.79% | 6,432,720 |
| 2023-04-04 | 2023-03-31 | 2.360 | 2,667,100 | +600 | 0.78% | 6,294,356 |
| 2023-03-30 | 2023-03-28 | 2.400 | 2,666,500 | +23,300 | 0.78% | 6,399,600 |
| 2023-03-28 | 2023-03-24 | 2.400 | 2,643,200 | +10,000 | 0.77% | 6,343,680 |
| 2023-03-23 | 2023-03-21 | 2.520 | 2,633,200 | +2,400 | 0.77% | 6,635,664 |
| 2023-03-22 | 2023-03-20 | 2.600 | 2,630,800 | +27,000 | 0.77% | 6,840,080 |
| 2023-03-21 | 2023-03-17 | 2.600 | 2,603,800 | +400 | 0.76% | 6,769,880 |
| 2023-03-15 | 2023-03-13 | 2.640 | 2,603,400 | -12,100 | 0.76% | 6,872,976 |
| 2023-03-14 | 2023-03-10 | 2.800 | 2,615,500 | -38,800 | 0.77% | 7,323,400 |
| 2023-03-13 | 2023-03-09 | 2.920 | 2,654,300 | -31,800 | 0.78% | 7,750,556 |
| 2023-03-10 | 2023-03-08 | 3.040 | 2,686,100 | +25,000 | 0.79% | 8,165,744 |
| 2023-03-08 | 2023-03-06 | 3.120 | 2,661,100 | +36,800 | 0.78% | 8,302,632 |
| 2023-03-07 | 2023-03-03 | 2.960 | 2,624,300 | +164,700 | 0.77% | 7,767,928 |
| 2023-03-06 | 2023-03-02 | 2.920 | 2,459,600 | +5,400 | 0.72% | 7,182,032 |
| 2023-03-02 | 2023-02-28 | 2.880 | 2,454,200 | +15,500 | 0.72% | 7,068,096 |
| 2023-02-28 | 2023-02-24 | 2.960 | 2,438,700 | +52,300 | 0.71% | 7,218,552 |
| 2023-02-27 | 2023-02-23 | 2.960 | 2,386,400 | +33,300 | 0.70% | 7,063,744 |
| 2023-02-24 | 2023-02-22 | 3.040 | 2,353,100 | +27,500 | 0.69% | 7,153,424 |
| 2023-02-23 | 2023-02-21 | 3.280 | 2,325,600 | +6,300 | 0.68% | 7,627,968 |
| 2023-02-22 | 2023-02-20 | 3.400 | 2,319,300 | +500 | 0.68% | 7,885,620 |
| 2023-02-21 | 2023-02-17 | 3.280 | 2,318,800 | +3,600 | 0.68% | 7,605,664 |
| 2023-02-20 | 2023-02-16 | 3.320 | 2,315,200 | +2,000 | 0.68% | 7,686,464 |
| 2023-02-17 | 2023-02-15 | 3.320 | 2,313,200 | -87,200 | 0.68% | 7,679,824 |
| 2023-02-16 | 2023-02-14 | 3.600 | 2,400,400 | +45,000 | 0.70% | 8,641,440 |
| 2023-02-15 | 2023-02-13 | 3.600 | 2,355,400 | -1,100 | 0.69% | 8,479,440 |
| 2023-02-14 | 2023-02-10 | 3.600 | 2,356,500 | -45,400 | 0.69% | 8,483,400 |
| 2023-02-13 | 2023-02-09 | 3.600 | 2,401,900 | +5,800 | 0.70% | 8,646,840 |
| 2023-02-10 | 2023-02-08 | 3.560 | 2,396,100 | -111,300 | 0.70% | 8,530,116 |
| 2023-02-09 | 2023-02-07 | 3.320 | 2,507,400 | -2,500 | 0.73% | 8,324,568 |
| 2023-02-08 | 2023-02-06 | 2.960 | 2,509,900 | +2,000 | 0.74% | 7,429,304 |
| 2023-02-07 | 2023-02-03 | 3.160 | 2,507,900 | -21,800 | 0.73% | 7,924,964 |
| 2023-02-06 | 2023-02-02 | 3.240 | 2,529,700 | -48,300 | 0.74% | 8,196,228 |
| 2023-01-30 | 2023-01-26 | 2.640 | 2,578,000 | +125,000 | 0.76% | 6,805,920 |
| 2023-01-27 | 2023-01-20 | 2.640 | 2,453,000 | +69,200 | 0.72% | 6,475,920 |
| 2023-01-26 | 2023-01-19 | 2.720 | 2,383,800 | +45,000 | 0.70% | 6,483,936 |
| 2023-01-20 | 2023-01-18 | 2.760 | 2,338,800 | -25,000 | 0.69% | 6,455,088 |
| 2023-01-18 | 2023-01-16 | 2.640 | 2,363,800 | +25,000 | 0.69% | 6,240,432 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,338,800 | +500 | 0.69% | 6,267,984 |
| 2023-01-16 | 2023-01-12 | 2.800 | 2,338,300 | +100,800 | 0.69% | 6,547,240 |
| 2023-01-13 | 2023-01-11 | 2.840 | 2,237,500 | +3,500 | 0.66% | 6,354,500 |
| 2023-01-12 | 2023-01-10 | 2.800 | 2,234,000 | +3,400 | 0.65% | 6,255,200 |
| 2023-01-06 | 2023-01-04 | 2.880 | 2,230,600 | -16,100 | 0.65% | 6,424,128 |
| 2023-01-05 | 2023-01-03 | 2.920 | 2,246,700 | +10,300 | 0.66% | 6,560,364 |
| 2022-12-30 | 2022-12-28 | 2.840 | 2,236,400 | +15,700 | 0.66% | 6,351,376 |
| 2022-12-29 | 2022-12-23 | 3.200 | 2,220,700 | +400 | 0.65% | 7,106,240 |
| 2022-12-28 | 2022-12-22 | 3.120 | 2,220,300 | +7,500 | 0.65% | 6,927,336 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,212,800 | -47,600 | 0.65% | 7,346,496 |
| 2022-12-21 | 2022-12-19 | 2.640 | 2,260,400 | -11,600 | 0.66% | 5,967,456 |
| 2022-12-20 | 2022-12-16 | 2.680 | 2,272,000 | -11,500 | 0.66% | 6,088,960 |
| 2022-12-19 | 2022-12-15 | 2.720 | 2,283,500 | +56,400 | 0.67% | 6,211,120 |
| 2022-12-14 | 2022-12-12 | 2.720 | 2,227,100 | +7,600 | 0.65% | 6,057,712 |
| 2022-12-09 | 2022-12-07 | 2.840 | 2,219,500 | +48,300 | 0.65% | 6,303,380 |
| 2022-12-08 | 2022-12-06 | 2.800 | 2,171,200 | +12,700 | 0.63% | 6,079,360 |
| 2022-12-07 | 2022-12-05 | 2.800 | 2,158,500 | -17,000 | 0.63% | 6,043,800 |
| 2022-12-05 | 2022-12-01 | 2.560 | 2,175,500 | +7,900 | 0.63% | 5,569,280 |
| 2022-12-02 | 2022-11-30 | 2.520 | 2,167,600 | -300 | 0.63% | 5,462,352 |
| 2022-11-30 | 2022-11-28 | 2.440 | 2,167,900 | -20,300 | 0.63% | 5,289,676 |
| 2022-11-28 | 2022-11-24 | 2.520 | 2,188,200 | +12,500 | 0.64% | 5,514,264 |
| 2022-11-25 | 2022-11-23 | 2.560 | 2,175,700 | +2,500 | 0.63% | 5,569,792 |
| 2022-11-24 | 2022-11-22 | 2.440 | 2,173,200 | +28,900 | 0.63% | 5,302,608 |
| 2022-11-23 | 2022-11-21 | 2.760 | 2,144,300 | +2,500 | 0.63% | 5,918,268 |
| 2022-11-22 | 2022-11-18 | 2.800 | 2,141,800 | +2,500 | 0.62% | 5,997,040 |
| 2022-11-18 | 2022-11-16 | 2.920 | 2,139,300 | -3,700 | 0.62% | 6,246,756 |
| 2022-11-17 | 2022-11-15 | 2.760 | 2,143,000 | -7,400 | 0.63% | 5,914,680 |
| 2022-11-16 | 2022-11-14 | 2.760 | 2,150,400 | +46,800 | 0.63% | 5,935,104 |
| 2022-11-15 | 2022-11-11 | 2.800 | 2,103,600 | -22,100 | 0.61% | 5,890,080 |
| 2022-11-14 | 2022-11-10 | 2.880 | 2,125,700 | -11,200 | 0.62% | 6,122,016 |
| 2022-11-09 | 2022-11-07 | 3.120 | 2,136,900 | -100 | 0.62% | 6,667,128 |
| 2022-11-08 | 2022-11-04 | 3.120 | 2,137,000 | +900 | 0.62% | 6,667,440 |
| 2022-11-03 | 2022-11-01 | 3.080 | 2,136,100 | +400 | 0.62% | 6,579,188 |
| 2022-10-31 | 2022-10-27 | 2.960 | 2,135,700 | +17,300 | 0.62% | 6,321,672 |
| 2022-10-28 | 2022-10-26 | 3.040 | 2,118,400 | -8,200 | 0.62% | 6,439,936 |
| 2022-10-27 | 2022-10-25 | 2.640 | 2,126,600 | -800 | 0.62% | 5,614,224 |
| 2022-10-21 | 2022-10-19 | 3.760 | 2,127,400 | +600 | 0.62% | 7,999,024 |
| 2022-10-03 | 2022-09-29 | 4.120 | 2,126,800 | +200 | 0.62% | 8,762,416 |
| 2022-09-30 | 2022-09-28 | 4.040 | 2,126,600 | +74,900 | 0.62% | 8,591,464 |
| 2022-09-28 | 2022-09-26 | 4.360 | 2,051,700 | +200 | 0.60% | 8,945,412 |
| 2022-09-27 | 2022-09-23 | 4.280 | 2,051,500 | +400 | 0.60% | 8,780,420 |
| 2022-09-23 | 2022-09-21 | 4.280 | 2,051,100 | +18,600 | 0.60% | 8,778,708 |
| 2022-09-22 | 2022-09-20 | 4.800 | 2,032,500 | +1,000 | 0.59% | 9,756,000 |
| 2022-09-20 | 2022-09-16 | 4.640 | 2,031,500 | +3,200 | 0.59% | 9,426,160 |
| 2022-09-07 | 2022-09-05 | 4.800 | 2,028,300 | -500 | 0.59% | 9,735,840 |
| 2022-09-06 | 2022-09-02 | 4.800 | 2,028,800 | +2,000 | 0.59% | 9,738,240 |
| 2022-09-05 | 2022-09-01 | 4.720 | 2,026,800 | +100 | 0.59% | 9,566,496 |
| 2022-09-02 | 2022-08-31 | 4.880 | 2,026,700 | +400 | 0.59% | 9,890,296 |
| 2022-08-31 | 2022-08-29 | 4.800 | 2,026,300 | +500 | 0.59% | 9,726,240 |
| 2022-08-30 | 2022-08-26 | 4.800 | 2,025,800 | +500 | 0.59% | 9,723,840 |
| 2022-08-26 | 2022-08-24 | 4.600 | 2,025,300 | +2,500 | 0.59% | 9,316,380 |
| 2022-08-24 | 2022-08-22 | 4.600 | 2,022,800 | +100 | 0.59% | 9,304,880 |
| 2022-08-22 | 2022-08-18 | 4.360 | 2,022,700 | +100 | 0.59% | 8,818,972 |
| 2022-08-16 | 2022-08-12 | 5.160 | 2,022,600 | +3,900 | 0.59% | 10,436,616 |
| 2022-08-15 | 2022-08-11 | 5.040 | 2,018,700 | +200 | 0.59% | 10,174,248 |
| 2022-08-12 | 2022-08-10 | 4.840 | 2,018,500 | -100 | 0.59% | 9,769,540 |
| 2022-08-09 | 2022-08-05 | 5.000 | 2,018,600 | -13,300 | 0.59% | 10,093,000 |
| 2022-08-08 | 2022-08-04 | 4.760 | 2,031,900 | +100 | 0.59% | 9,671,844 |
| 2022-08-05 | 2022-08-03 | 4.640 | 2,031,800 | +4,200 | 0.59% | 9,427,552 |
| 2022-08-04 | 2022-08-02 | 4.720 | 2,027,600 | -4,800 | 0.59% | 9,570,272 |
| 2022-07-27 | 2022-07-25 | 5.400 | 2,032,400 | +10,400 | 0.59% | 10,974,960 |
| 2022-07-26 | 2022-07-22 | 5.480 | 2,022,000 | -10,000 | 0.59% | 11,080,560 |
| 2022-07-22 | 2022-07-20 | 5.480 | 2,032,000 | -2,700 | 0.59% | 11,135,360 |
| 2022-07-21 | 2022-07-19 | 5.440 | 2,034,700 | -100 | 0.59% | 11,068,768 |
| 2022-07-18 | 2022-07-14 | 5.360 | 2,034,800 | +200 | 0.59% | 10,906,528 |
| 2022-07-15 | 2022-07-13 | 5.360 | 2,034,600 | +100 | 0.59% | 10,905,456 |
| 2022-07-14 | 2022-07-12 | 5.440 | 2,034,500 | +1,200 | 0.59% | 11,067,680 |
| 2022-07-13 | 2022-07-11 | 5.560 | 2,033,300 | +3,000 | 0.59% | 11,305,148 |
| 2022-07-12 | 2022-07-08 | 5.640 | 2,030,300 | -6,200 | 0.59% | 11,450,892 |
| 2022-07-08 | 2022-07-06 | 5.600 | 2,036,500 | +2,500 | 0.59% | 11,404,400 |
| 2022-07-05 | 2022-06-30 | 5.800 | 2,034,000 | +2,450 | 0.59% | 11,797,200 |
| 2022-06-29 | 2022-06-27 | 6.120 | 2,031,550 | +44,500 | 0.59% | 12,433,086 |
| 2022-06-28 | 2022-06-24 | 5.920 | 1,987,050 | +1,700 | 0.58% | 11,763,336 |
| 2022-06-27 | 2022-06-23 | 6.000 | 1,985,350 | +3,900 | 0.58% | 11,912,100 |
| 2022-06-24 | 2022-06-22 | 6.080 | 1,981,450 | -2,800 | 0.58% | 12,047,216 |
| 2022-06-23 | 2022-06-21 | 6.320 | 1,984,250 | -3,500 | 0.58% | 12,540,460 |
| 2022-06-22 | 2022-06-20 | 6.160 | 1,987,750 | -18,500 | 0.58% | 12,244,540 |
| 2022-06-21 | 2022-06-17 | 6.200 | 2,006,250 | +7,000 | 0.59% | 12,438,750 |
| 2022-06-17 | 2022-06-15 | 6.160 | 1,999,250 | +100 | 0.58% | 12,315,380 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,999,150 | +600 | 0.58% | 11,994,900 |
| 2022-06-14 | 2022-06-10 | 6.680 | 1,998,550 | +8,000 | 0.58% | 13,350,314 |
| 2022-06-10 | 2022-06-08 | 6.640 | 1,990,550 | -1,000 | 0.58% | 13,217,252 |
| 2022-06-09 | 2022-06-07 | 6.520 | 1,991,550 | +2,300 | 0.58% | 12,984,906 |
| 2022-06-08 | 2022-06-06 | 6.400 | 1,989,250 | +8,900 | 0.58% | 12,731,200 |
| 2022-06-06 | 2022-06-01 | 6.640 | 1,980,350 | +10,200 | 0.58% | 13,149,524 |
| 2022-06-01 | 2022-05-30 | 6.840 | 1,970,150 | +11,700 | 0.57% | 13,475,826 |
| 2022-05-24 | 2022-05-20 | 7.000 | 1,958,450 | -2,500 | 0.57% | 13,709,150 |
| 2022-05-20 | 2022-05-18 | 7.240 | 1,960,950 | +900 | 0.57% | 14,197,278 |
| 2022-05-19 | 2022-05-17 | 7.520 | 1,960,050 | -1,100 | 0.57% | 14,739,576 |
| 2022-05-18 | 2022-05-16 | 7.320 | 1,961,150 | +13,800 | 0.57% | 14,355,618 |
| 2022-05-13 | 2022-05-11 | 7.800 | 1,947,350 | -3,900 | 0.56% | 15,189,330 |
| 2022-05-12 | 2022-05-10 | 7.200 | 1,951,250 | +900 | 0.57% | 14,049,000 |
| 2022-05-06 | 2022-05-04 | 7.120 | 1,950,350 | -4,500 | 0.57% | 13,886,492 |
| 2022-04-29 | 2022-04-27 | 6.800 | 1,954,850 | +2,200 | 0.57% | 13,292,980 |
| 2022-04-28 | 2022-04-26 | 6.960 | 1,952,650 | +700 | 0.57% | 13,590,444 |
| 2022-04-26 | 2022-04-22 | 7.560 | 1,951,950 | -2,400 | 0.57% | 14,756,742 |
| 2022-04-25 | 2022-04-21 | 7.760 | 1,954,350 | +1,000 | 0.57% | 15,165,756 |
| 2022-04-22 | 2022-04-20 | 8.240 | 1,953,350 | -9,700 | 0.57% | 16,095,604 |
| 2022-04-21 | 2022-04-19 | 7.760 | 1,963,050 | +21,000 | 0.57% | 15,233,268 |
| 2022-04-20 | 2022-04-14 | 7.280 | 1,942,050 | -10,600 | 0.56% | 14,138,124 |
| 2022-04-19 | 2022-04-13 | 7.200 | 1,952,650 | -1,000 | 0.57% | 14,059,080 |
| 2022-04-14 | 2022-04-12 | 7.040 | 1,953,650 | +6,100 | 0.57% | 13,753,696 |
| 2022-04-13 | 2022-04-11 | 7.240 | 1,947,550 | +6,200 | 0.56% | 14,100,262 |
| 2022-04-11 | 2022-04-07 | 7.360 | 1,941,350 | +1,900 | 0.56% | 14,288,336 |
| 2022-04-08 | 2022-04-06 | 7.520 | 1,939,450 | +4,400 | 0.56% | 14,584,664 |
| 2022-04-06 | 2022-04-01 | 7.480 | 1,935,050 | +800 | 0.56% | 14,474,174 |
| 2022-04-04 | 2022-03-31 | 7.640 | 1,934,250 | -28,200 | 0.56% | 14,777,670 |
| 2022-04-01 | 2022-03-30 | 8.000 | 1,962,450 | +500 | 0.57% | 15,699,600 |
| 2022-03-30 | 2022-03-28 | 8.400 | 1,961,950 | -7,300 | 0.57% | 16,480,380 |
| 2022-03-28 | 2022-03-24 | 8.600 | 1,969,250 | +18,600 | 0.57% | 16,935,550 |
| 2022-03-25 | 2022-03-23 | 9.400 | 1,950,650 | -600 | 0.57% | 18,336,110 |
| 2022-03-23 | 2022-03-21 | 8.200 | 1,951,250 | -7,800 | 0.57% | 16,000,250 |
| 2022-03-22 | 2022-03-18 | 8.000 | 1,959,050 | +2,400 | 0.57% | 15,672,400 |
| 2022-03-21 | 2022-03-17 | 7.680 | 1,956,650 | -14,400 | 0.57% | 15,027,072 |
| 2022-03-18 | 2022-03-16 | 7.240 | 1,971,050 | +2,500 | 0.57% | 14,270,402 |
| 2022-03-17 | 2022-03-15 | 7.400 | 1,968,550 | +21,500 | 0.57% | 14,567,270 |
| 2022-03-16 | 2022-03-14 | 8.200 | 1,947,050 | +1,900 | 0.56% | 15,965,810 |
| 2022-03-11 | 2022-03-09 | 8.920 | 1,945,150 | +10,500 | 0.56% | 17,350,738 |
| 2022-03-10 | 2022-03-08 | 8.640 | 1,934,650 | +3,200 | 0.56% | 16,715,376 |
| 2022-03-09 | 2022-03-07 | 9.120 | 1,931,450 | -800 | 0.56% | 17,614,824 |
| 2022-03-08 | 2022-03-04 | 10.000 | 1,932,250 | -39,600 | 0.56% | 19,322,500 |
| 2022-03-07 | 2022-03-03 | 10.400 | 1,971,850 | +1,000 | 0.57% | 20,507,240 |
| 2022-03-04 | 2022-03-02 | 10.600 | 1,970,850 | +800 | 0.57% | 20,891,010 |
| 2022-03-03 | 2022-03-01 | 10.800 | 1,970,050 | +2,000 | 0.57% | 21,276,540 |
| 2022-03-02 | 2022-02-28 | 11.000 | 1,968,050 | +300 | 0.57% | 21,648,550 |
| 2022-03-01 | 2022-02-25 | 11.200 | 1,967,750 | -24,600 | 0.57% | 22,038,800 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,992,350 | +2,100 | 0.58% | 21,915,850 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,990,250 | +2,500 | 0.58% | 23,484,950 |
| 2022-02-24 | 2022-02-22 | 11.400 | 1,987,750 | -7,100 | 0.58% | 22,660,350 |
| 2022-02-23 | 2022-02-21 | 11.800 | 1,994,850 | +1,300 | 0.58% | 23,539,230 |
| 2022-02-18 | 2022-02-16 | 12.200 | 1,993,550 | +2,500 | 0.58% | 24,321,310 |
| 2022-02-17 | 2022-02-15 | 11.800 | 1,991,050 | +200 | 0.58% | 23,494,390 |
| 2022-02-16 | 2022-02-14 | 11.400 | 1,990,850 | +2,000 | 0.58% | 22,695,690 |
| 2022-02-15 | 2022-02-11 | 11.600 | 1,988,850 | +9,500 | 0.58% | 23,070,660 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,979,350 | +800 | 0.57% | 24,148,070 |
| 2022-02-11 | 2022-02-09 | 12.000 | 1,978,550 | +6,200 | 0.57% | 23,742,600 |
| 2022-02-10 | 2022-02-08 | 11.800 | 1,972,350 | +3,400 | 0.57% | 23,273,730 |
| 2022-02-09 | 2022-02-07 | 12.600 | 1,968,950 | +4,600 | 0.57% | 24,808,770 |
| 2022-02-08 | 2022-02-04 | 13.000 | 1,964,350 | -2,500 | 0.57% | 25,536,550 |
| 2022-02-07 | 2022-01-31 | 12.600 | 1,966,850 | +8,600 | 0.57% | 24,782,310 |
| 2022-02-04 | 2022-01-27 | 13.000 | 1,958,250 | +1,900 | 0.57% | 25,457,250 |
| 2022-01-28 | 2022-01-26 | 13.600 | 1,956,350 | +6,500 | 0.57% | 26,606,360 |
| 2022-01-27 | 2022-01-25 | 13.400 | 1,949,850 | +1,800 | 0.59% | 26,127,990 |
| 2022-01-26 | 2022-01-24 | 13.800 | 1,948,050 | +13,100 | 0.59% | 26,883,090 |
| 2022-01-25 | 2022-01-21 | 14.400 | 1,934,950 | +3,700 | 0.59% | 27,863,280 |
| 2022-01-24 | 2022-01-20 | 14.200 | 1,931,250 | +3,400 | 0.59% | 27,423,750 |
| 2022-01-19 | 2022-01-17 | 15.200 | 1,927,850 | +500 | 0.58% | 29,303,320 |
| 2022-01-17 | 2022-01-13 | 15.400 | 1,927,350 | +2,000 | 0.58% | 29,681,190 |
| 2022-01-13 | 2022-01-11 | 15.000 | 1,925,350 | +1,300 | 0.64% | 28,880,250 |
| 2022-01-12 | 2022-01-10 | 14.800 | 1,924,050 | -2,000 | 0.64% | 28,475,940 |
| 2022-01-07 | 2022-01-05 | 13.600 | 1,926,050 | +7,600 | 0.64% | 26,194,280 |
| 2022-01-06 | 2022-01-04 | 14.000 | 1,918,450 | +12,900 | 0.63% | 26,858,300 |
| 2022-01-05 | 2022-01-03 | 14.800 | 1,905,550 | +800 | 0.63% | 28,202,140 |
| 2022-01-04 | 2021-12-31 | 15.400 | 1,904,750 | +16,400 | 0.63% | 29,333,150 |
| 2022-01-03 | 2021-12-29 | 14.800 | 1,888,350 | +300 | 0.62% | 27,947,580 |
| 2021-12-30 | 2021-12-28 | 14.600 | 1,888,050 | +7,300 | 0.62% | 27,565,530 |
| 2021-12-29 | 2021-12-24 | 15.200 | 1,880,750 | +3,800 | 0.63% | 28,587,400 |
| 2021-12-28 | 2021-12-22 | 15.600 | 1,876,950 | +1,600 | 0.63% | 29,280,420 |
| 2021-12-23 | 2021-12-21 | 15.600 | 1,875,350 | +24,900 | 0.63% | 29,255,460 |
| 2021-12-22 | 2021-12-20 | 15.400 | 1,850,450 | +28,000 | 0.64% | 28,496,930 |
| 2021-12-21 | 2021-12-17 | 16.600 | 1,822,450 | +6,300 | 0.63% | 30,252,670 |
| 2021-12-20 | 2021-12-16 | 17.000 | 1,816,150 | +15,400 | 0.63% | 30,874,550 |
| 2021-12-17 | 2021-12-15 | 17.600 | 1,800,750 | -10,200 | 0.67% | 31,693,200 |
| 2021-12-16 | 2021-12-14 | 16.600 | 1,810,950 | +94,500 | 0.67% | 30,061,770 |
| 2021-12-15 | 2021-12-13 | 17.800 | 1,716,450 | +33,700 | 0.64% | 30,552,810 |
| 2021-12-14 | 2021-12-10 | 18.200 | 1,682,750 | +300 | 0.62% | 30,626,050 |
| 2021-12-13 | 2021-12-09 | 18.600 | 1,682,450 | -7,500 | 0.62% | 31,293,570 |
| 2021-12-10 | 2021-12-08 | 17.800 | 1,689,950 | +97,200 | 0.63% | 30,081,110 |
| 2021-12-09 | 2021-12-07 | 18.200 | 1,592,750 | -40,500 | 0.59% | 28,988,050 |
| 2021-12-08 | 2021-12-06 | 17.600 | 1,633,250 | -11,100 | 0.60% | 28,745,200 |
| 2021-12-07 | 2021-12-03 | 16.400 | 1,644,350 | -4,200 | 0.61% | 26,967,340 |
| 2021-12-06 | 2021-12-02 | 17.800 | 1,648,550 | -13,200 | 0.61% | 29,344,190 |
| 2021-12-03 | 2021-12-01 | 15.600 | 1,661,750 | +1,100 | 0.62% | 25,923,300 |
| 2021-12-02 | 2021-11-30 | 15.000 | 1,660,650 | +7,400 | 0.61% | 24,909,750 |
| 2021-12-01 | 2021-11-29 | 15.400 | 1,653,250 | +55,900 | 0.61% | 25,460,050 |
| 2021-11-30 | 2021-11-26 | 15.800 | 1,597,350 | +2,400 | 0.59% | 25,238,130 |
| 2021-11-29 | 2021-11-25 | 16.200 | 1,594,950 | +14,000 | 0.59% | 25,838,190 |
| 2021-11-26 | 2021-11-24 | 15.600 | 1,580,950 | +18,700 | 0.59% | 24,662,820 |
| 2021-11-25 | 2021-11-23 | 15.800 | 1,562,250 | +9,300 | 0.58% | 24,683,550 |
| 2021-11-24 | 2021-11-22 | 16.000 | 1,552,950 | +600 | 0.57% | 24,847,200 |
| 2021-11-23 | 2021-11-19 | 16.000 | 1,552,350 | -2,900 | 0.57% | 24,837,600 |
| 2021-11-22 | 2021-11-18 | 15.400 | 1,555,250 | -100 | 0.58% | 23,950,850 |
| 2021-11-19 | 2021-11-17 | 15.600 | 1,555,350 | -2,000 | 0.58% | 24,263,460 |
| 2021-11-18 | 2021-11-16 | 15.600 | 1,557,350 | +5,400 | 0.58% | 24,294,660 |
| 2021-11-17 | 2021-11-15 | 16.000 | 1,551,950 | +2,500 | 0.57% | 24,831,200 |
| 2021-11-16 | 2021-11-12 | 15.800 | 1,549,450 | -1,400 | 0.57% | 24,481,310 |
| 2021-11-15 | 2021-11-11 | 14.600 | 1,550,850 | +700 | 0.57% | 22,642,410 |
| 2021-11-12 | 2021-11-10 | 14.600 | 1,550,150 | +9,600 | 0.57% | 22,632,190 |
| 2021-11-11 | 2021-11-09 | 15.400 | 1,540,550 | +100 | 0.57% | 23,724,470 |
| 2021-11-10 | 2021-11-08 | 15.600 | 1,540,450 | +3,000 | 0.57% | 24,031,020 |
| 2021-11-09 | 2021-11-05 | 15.200 | 1,537,450 | +7,200 | 0.57% | 23,369,240 |
| 2021-11-08 | 2021-11-04 | 15.000 | 1,530,250 | +200 | 0.57% | 22,953,750 |
| 2021-11-05 | 2021-11-03 | 15.200 | 1,530,050 | +20,600 | 0.57% | 23,256,760 |
| 2021-11-04 | 2021-11-02 | 15.600 | 1,509,450 | +13,700 | 0.56% | 23,547,420 |
| 2021-11-03 | 2021-11-01 | 15.600 | 1,495,750 | +14,800 | 0.55% | 23,333,700 |
| 2021-11-02 | 2021-10-29 | 16.400 | 1,480,950 | +20,900 | 0.55% | 24,287,580 |
| 2021-11-01 | 2021-10-28 | 16.800 | 1,460,050 | -19,500 | 0.54% | 24,528,840 |
| 2021-10-29 | 2021-10-27 | 16.800 | 1,479,550 | +11,800 | 0.55% | 24,856,440 |
| 2021-10-28 | 2021-10-26 | 17.000 | 1,467,750 | -7,900 | 0.54% | 24,951,750 |
| 2021-10-27 | 2021-10-25 | 16.600 | 1,475,650 | -8,400 | 0.55% | 24,495,790 |
| 2021-10-26 | 2021-10-22 | 15.800 | 1,484,050 | +200 | 0.55% | 23,447,990 |
| 2021-10-25 | 2021-10-21 | 15.200 | 1,483,850 | +19,000 | 0.55% | 22,554,520 |
| 2021-10-22 | 2021-10-20 | 17.400 | 1,464,850 | -41,600 | 0.54% | 25,488,390 |
| 2021-10-21 | 2021-10-19 | 17.400 | 1,506,450 | +6,000 | 0.56% | 26,212,230 |
| 2021-10-20 | 2021-10-18 | 17.600 | 1,500,450 | +300 | 0.56% | 26,407,920 |
| 2021-10-19 | 2021-10-15 | 17.200 | 1,500,150 | +14,400 | 0.56% | 25,802,580 |
| 2021-10-18 | 2021-10-12 | 18.600 | 1,485,750 | +16,400 | 0.55% | 27,634,950 |
| 2021-10-15 | 2021-10-11 | 19.000 | 1,469,350 | +15,100 | 0.54% | 27,917,650 |
| 2021-10-12 | 2021-10-08 | 16.600 | 1,454,250 | -600 | 0.54% | 24,140,550 |
| 2021-10-11 | 2021-10-07 | 17.200 | 1,454,850 | +11,500 | 0.54% | 25,023,420 |
| 2021-10-08 | 2021-10-06 | 17.000 | 1,443,350 | -3,000 | 0.53% | 24,536,950 |
| 2021-10-07 | 2021-10-05 | 15.800 | 1,446,350 | -5,300 | 0.54% | 22,852,330 |
| 2021-10-05 | 2021-09-30 | 13.600 | 1,451,650 | +3,700 | 0.54% | 19,742,440 |
| 2021-10-04 | 2021-09-29 | 13.800 | 1,447,950 | +1,900 | 0.54% | 19,981,710 |
| 2021-09-30 | 2021-09-28 | 13.800 | 1,446,050 | +5,500 | 0.54% | 19,955,490 |
| 2021-09-29 | 2021-09-27 | 13.800 | 1,440,550 | +1,900 | 0.53% | 19,879,590 |
| 2021-09-28 | 2021-09-24 | 13.800 | 1,438,650 | +9,300 | 0.53% | 19,853,370 |
| 2021-09-27 | 2021-09-23 | 13.800 | 1,429,350 | +4,000 | 0.53% | 19,725,030 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,425,350 | -2,500 | 0.53% | 20,810,110 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,427,850 | +2,900 | 0.53% | 18,562,050 |
| 2021-09-21 | 2021-09-17 | 13.600 | 1,424,950 | +200 | 0.53% | 19,379,320 |
| 2021-09-20 | 2021-09-16 | 13.800 | 1,424,750 | -14,800 | 0.53% | 19,661,550 |
| 2021-09-17 | 2021-09-15 | 14.600 | 1,439,550 | +30,600 | 0.53% | 21,017,430 |
| 2021-09-16 | 2021-09-14 | 14.200 | 1,408,950 | +4,900 | 0.52% | 20,007,090 |
| 2021-09-15 | 2021-09-13 | 13.600 | 1,404,050 | -12,400 | 0.52% | 19,095,080 |
| 2021-09-14 | 2021-09-10 | 12.800 | 1,416,450 | -54,800 | 0.52% | 18,130,560 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,471,250 | -12,900 | 0.54% | 17,655,000 |
| 2021-09-10 | 2021-09-08 | 12.000 | 1,484,150 | -200 | 0.55% | 17,809,800 |
| 2021-09-09 | 2021-09-07 | 12.400 | 1,484,350 | -30,300 | 0.55% | 18,405,940 |
| 2021-09-08 | 2021-09-06 | 11.800 | 1,514,650 | -32,600 | 0.56% | 17,872,870 |
| 2021-09-06 | 2021-09-02 | 10.600 | 1,547,250 | +15,700 | 0.57% | 16,400,850 |
| 2021-09-02 | 2021-08-31 | 11.000 | 1,531,550 | +1,400 | 0.57% | 16,847,050 |
| 2021-09-01 | 2021-08-30 | 10.800 | 1,530,150 | +5,400 | 0.57% | 16,525,620 |
| 2021-08-31 | 2021-08-27 | 11.400 | 1,524,750 | +500 | 0.56% | 17,382,150 |
| 2021-08-27 | 2021-08-25 | 11.400 | 1,524,250 | -25,000 | 0.56% | 17,376,450 |
| 2021-08-26 | 2021-08-24 | 12.600 | 1,549,250 | +4,000 | 0.57% | 19,520,550 |
| 2021-08-25 | 2021-08-23 | 12.200 | 1,545,250 | -3,100 | 0.57% | 18,852,050 |
| 2021-08-24 | 2021-08-20 | 11.600 | 1,548,350 | -900 | 0.57% | 17,960,860 |
| 2021-08-23 | 2021-08-19 | 11.400 | 1,549,250 | +1,000 | 0.57% | 17,661,450 |
| 2021-08-20 | 2021-08-18 | 11.600 | 1,548,250 | +500 | 0.57% | 17,959,700 |
| 2021-08-19 | 2021-08-17 | 11.400 | 1,547,750 | +900 | 0.57% | 17,644,350 |
| 2021-08-18 | 2021-08-16 | 11.800 | 1,546,850 | +3,700 | 0.57% | 18,252,830 |
| 2021-08-17 | 2021-08-13 | 12.200 | 1,543,150 | +100 | 0.57% | 18,826,430 |
| 2021-08-16 | 2021-08-12 | 12.200 | 1,543,050 | +1,000 | 0.57% | 18,825,210 |
| 2021-08-13 | 2021-08-11 | 12.000 | 1,542,050 | +3,300 | 0.57% | 18,504,600 |
| 2021-08-12 | 2021-08-10 | 12.400 | 1,538,750 | +2,500 | 0.57% | 19,080,500 |
| 2021-08-11 | 2021-08-09 | 11.600 | 1,536,250 | +5,500 | 0.57% | 17,820,500 |
| 2021-08-10 | 2021-08-06 | 11.400 | 1,530,750 | +400 | 0.57% | 17,450,550 |
| 2021-08-06 | 2021-08-04 | 11.800 | 1,530,350 | -3,100 | 0.57% | 18,058,130 |
| 2021-08-05 | 2021-08-03 | 11.400 | 1,533,450 | -28,300 | 0.57% | 17,481,330 |
| 2021-08-04 | 2021-08-02 | 11.000 | 1,561,750 | -25,500 | 0.58% | 17,179,250 |
| 2021-08-03 | 2021-07-30 | 10.800 | 1,587,250 | -2,500 | 0.59% | 17,142,300 |
| 2021-08-02 | 2021-07-29 | 11.200 | 1,589,750 | -35,500 | 0.59% | 17,805,200 |
| 2021-07-30 | 2021-07-28 | 10.000 | 1,625,250 | +7,300 | 0.60% | 16,252,500 |
| 2021-07-29 | 2021-07-27 | 10.400 | 1,617,950 | -35,000 | 0.60% | 16,826,680 |
| 2021-07-28 | 2021-07-26 | 10.800 | 1,652,950 | +5,200 | 0.61% | 17,851,860 |
| 2021-07-27 | 2021-07-23 | 11.000 | 1,647,750 | +1,400 | 0.61% | 18,125,250 |
| 2021-07-26 | 2021-07-22 | 11.200 | 1,646,350 | +1,400 | 0.61% | 18,439,120 |
| 2021-07-23 | 2021-07-21 | 11.600 | 1,644,950 | +1,200 | 0.61% | 19,081,420 |
| 2021-07-22 | 2021-07-20 | 11.400 | 1,643,750 | +1,500 | 0.61% | 18,738,750 |
| 2021-07-21 | 2021-07-19 | 11.400 | 1,642,250 | +4,500 | 0.61% | 18,721,650 |
| 2021-07-19 | 2021-07-15 | 11.600 | 1,637,750 | +600 | 0.61% | 18,997,900 |
| 2021-07-16 | 2021-07-14 | 11.800 | 1,637,150 | +3,800 | 0.61% | 19,318,370 |
| 2021-07-14 | 2021-07-12 | 11.800 | 1,633,350 | +800 | 0.60% | 19,273,530 |
| 2021-07-13 | 2021-07-09 | 11.800 | 1,632,550 | -14,200 | 0.60% | 19,264,090 |
| 2021-07-12 | 2021-07-08 | 11.600 | 1,646,750 | -1,400 | 0.61% | 19,102,300 |
| 2021-07-09 | 2021-07-07 | 12.000 | 1,648,150 | -21,400 | 0.61% | 19,777,800 |
| 2021-07-08 | 2021-07-06 | 12.800 | 1,669,550 | +2,500 | 0.62% | 21,370,240 |
| 2021-07-05 | 2021-06-30 | 13.600 | 1,667,050 | -1,200 | 0.62% | 22,671,880 |
| 2021-07-02 | 2021-06-29 | 13.000 | 1,668,250 | +1,800 | 0.62% | 21,687,250 |
| 2021-06-29 | 2021-06-25 | 12.600 | 1,666,450 | -3,800 | 0.62% | 20,997,270 |
| 2021-06-28 | 2021-06-24 | 13.800 | 1,670,250 | +132,695 | 0.62% | 23,049,450 |
| 2021-06-25 | 2021-06-23 | 13.000 | 1,537,555 | +31,500 | 0.85% | 19,988,215 |
| 2021-06-24 | 2021-06-22 | 13.600 | 1,506,055 | +40,700 | 0.84% | 20,482,348 |
| 2021-06-23 | 2021-06-21 | 14.000 | 1,465,355 | +1,200 | 0.81% | 20,514,970 |
| 2021-06-22 | 2021-06-18 | 13.800 | 1,464,155 | +54,600 | 0.81% | 20,205,339 |
| 2021-06-21 | 2021-06-17 | 13.400 | 1,409,555 | +600 | 0.78% | 18,888,037 |
| 2021-06-18 | 2021-06-16 | 11.800 | 1,408,955 | +29,300 | 0.78% | 16,625,669 |
| 2021-06-17 | 2021-06-15 | 12.000 | 1,379,655 | +4,900 | 0.77% | 16,555,860 |
| 2021-06-16 | 2021-06-11 | 11.600 | 1,374,755 | +6,300 | 0.76% | 15,947,158 |
| 2021-06-10 | 2021-06-08 | 11.800 | 1,368,455 | +2,500 | 0.76% | 16,147,769 |
| 2021-06-09 | 2021-06-07 | 11.800 | 1,365,955 | +6,100 | 0.76% | 16,118,269 |
| 2021-06-03 | 2021-06-01 | 13.200 | 1,359,855 | +600 | 0.76% | 17,950,086 |
| 2021-06-02 | 2021-05-31 | 13.200 | 1,359,255 | +1,000 | 0.75% | 17,942,166 |
| 2021-06-01 | 2021-05-28 | 14.200 | 1,358,255 | +2,500 | 0.75% | 19,287,221 |
| 2021-05-28 | 2021-05-26 | 15.600 | 1,355,755 | +300 | 0.75% | 21,149,778 |
| 2021-05-27 | 2021-05-25 | 15.200 | 1,355,455 | +3,700 | 0.75% | 20,602,916 |
| 2021-05-26 | 2021-05-24 | 15.400 | 1,351,755 | +12,100 | 0.75% | 20,817,027 |
| 2021-05-25 | 2021-05-21 | 13.600 | 1,339,655 | -16,500 | 0.74% | 18,219,308 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,356,155 | -119,661 | 0.75% | 19,689,904 |
| 2021-05-21 | 2021-05-18 | 14.519 | 1,475,816 | +4,788 | 0.75% | 21,427,253 |
| 2021-05-20 | 2021-05-17 | 14.703 | 1,471,028 | +7,945 | 0.75% | 21,628,087 |
| 2021-05-13 | 2021-05-11 | 13.049 | 1,463,083 | -4,245 | 0.75% | 19,091,256 |
| 2021-05-12 | 2021-05-10 | 13.232 | 1,467,328 | +1,850 | 0.75% | 19,416,319 |
| 2021-05-11 | 2021-05-07 | 13.600 | 1,465,478 | -56,044 | 0.75% | 19,930,501 |
| 2021-05-10 | 2021-05-06 | 13.968 | 1,521,522 | -107,626 | 0.78% | 21,251,961 |
| 2021-05-07 | 2021-05-05 | 14.703 | 1,629,148 | +9,685 | 0.83% | 23,952,879 |
| 2021-05-04 | 2021-04-30 | 17.276 | 1,619,463 | -84,338 | 0.83% | 27,977,318 |
| 2021-05-03 | 2021-04-29 | 17.459 | 1,703,801 | +8,923 | 0.87% | 29,747,444 |
| 2021-04-30 | 2021-04-28 | 17.827 | 1,694,878 | -19,044 | 0.87% | 30,214,636 |
| 2021-04-29 | 2021-04-27 | 17.459 | 1,713,922 | +9,903 | 0.87% | 29,924,152 |
| 2021-04-26 | 2021-04-22 | 18.195 | 1,704,019 | -4,788 | 0.87% | 31,003,935 |
| 2021-04-21 | 2021-04-19 | 18.378 | 1,708,807 | +218 | 0.87% | 31,405,102 |
| 2021-04-20 | 2021-04-16 | 18.746 | 1,708,589 | -4,571 | 0.87% | 32,029,117 |
| 2021-04-19 | 2021-04-15 | 18.378 | 1,713,160 | +23,288 | 0.87% | 31,485,103 |
| 2021-04-14 | 2021-04-12 | 18.011 | 1,689,872 | +38,089 | 0.86% | 30,435,965 |
| 2021-04-13 | 2021-04-09 | 19.114 | 1,651,783 | -3,047 | 0.84% | 31,571,377 |
| 2021-04-12 | 2021-04-08 | 18.746 | 1,654,830 | +1,088 | 0.84% | 31,021,354 |
| 2021-04-09 | 2021-04-07 | 18.011 | 1,653,742 | -653 | 0.84% | 29,785,234 |
| 2021-04-08 | 2021-04-01 | 18.011 | 1,654,395 | -2,721 | 0.84% | 29,796,995 |
| 2021-04-07 | 2021-03-31 | 16.724 | 1,657,116 | +1,088 | 0.85% | 27,714,145 |
| 2021-04-01 | 2021-03-30 | 16.908 | 1,656,028 | +14,692 | 0.85% | 28,000,300 |
| 2021-03-31 | 2021-03-29 | 17.276 | 1,641,336 | +116,767 | 0.84% | 28,355,188 |
| 2021-03-30 | 2021-03-26 | 18.011 | 1,524,569 | +12,297 | 0.78% | 27,458,724 |
| 2021-03-29 | 2021-03-25 | 17.276 | 1,512,272 | +1,089 | 0.77% | 26,125,521 |
| 2021-03-25 | 2021-03-23 | 17.827 | 1,511,183 | +4,244 | 0.77% | 26,939,900 |
| 2021-03-24 | 2021-03-22 | 18.746 | 1,506,939 | -1,633 | 0.77% | 28,248,997 |
| 2021-03-23 | 2021-03-19 | 18.378 | 1,508,572 | -11,100 | 0.77% | 27,725,107 |
| 2021-03-22 | 2021-03-18 | 18.195 | 1,519,672 | +327 | 0.78% | 27,649,816 |
| 2021-03-19 | 2021-03-17 | 17.092 | 1,519,345 | +2,720 | 0.78% | 25,968,480 |
| 2021-03-18 | 2021-03-16 | 17.276 | 1,516,625 | +1,415 | 0.77% | 26,200,722 |
| 2021-03-17 | 2021-03-15 | 16.541 | 1,515,210 | +9,468 | 0.77% | 25,062,392 |
| 2021-03-16 | 2021-03-12 | 16.541 | 1,505,742 | -2,286 | 0.77% | 24,905,787 |
| 2021-03-15 | 2021-03-11 | 17.092 | 1,508,028 | +2,068 | 0.77% | 25,775,052 |
| 2021-03-11 | 2021-03-09 | 14.519 | 1,505,960 | -17,956 | 0.77% | 21,864,911 |
| 2021-03-10 | 2021-03-08 | 15.805 | 1,523,916 | +5,986 | 0.78% | 24,086,110 |
| 2021-03-09 | 2021-03-05 | 18.011 | 1,517,930 | -5,442 | 0.77% | 27,339,150 |
| 2021-03-08 | 2021-03-04 | 17.827 | 1,523,372 | +1,089 | 0.78% | 27,157,194 |
| 2021-03-05 | 2021-03-03 | 18.746 | 1,522,283 | +3,808 | 0.86% | 28,536,635 |
| 2021-03-03 | 2021-03-01 | 19.481 | 1,518,475 | -544 | 0.85% | 29,581,535 |
| 2021-03-02 | 2021-02-26 | 18.746 | 1,519,019 | +544 | 0.85% | 28,475,448 |
| 2021-02-26 | 2021-02-24 | 18.378 | 1,518,475 | +27,424 | 0.85% | 27,907,108 |
| 2021-02-24 | 2021-02-22 | 18.378 | 1,491,051 | +3,918 | 0.84% | 27,403,099 |
| 2021-02-23 | 2021-02-19 | 20.584 | 1,487,133 | -7,074 | 0.84% | 30,610,824 |
| 2021-02-22 | 2021-02-18 | 18.746 | 1,494,207 | -27,315 | 0.84% | 28,010,324 |
| 2021-02-19 | 2021-02-17 | 22.422 | 1,521,522 | -544 | 0.86% | 34,114,991 |
| 2021-02-18 | 2021-02-16 | 22.789 | 1,522,066 | +15,018 | 0.86% | 34,686,650 |
| 2021-02-17 | 2021-02-11 | 20.951 | 1,507,048 | -8,706 | 0.85% | 31,574,692 |
| 2021-02-16 | 2021-02-09 | 20.216 | 1,515,754 | +28,729 | 0.85% | 30,642,811 |
| 2021-02-10 | 2021-02-08 | 16.908 | 1,487,025 | -26,770 | 0.84% | 25,142,779 |
| 2021-02-09 | 2021-02-05 | 14.703 | 1,513,795 | +5,659 | 0.85% | 22,256,878 |
| 2021-02-08 | 2021-02-04 | 14.886 | 1,508,136 | -14,800 | 0.85% | 22,450,846 |
| 2021-02-05 | 2021-02-03 | 12.681 | 1,522,936 | +8,923 | 0.86% | 19,312,475 |
| 2021-02-04 | 2021-02-02 | 12.865 | 1,514,013 | -43,529 | 0.85% | 19,477,573 |
| 2021-02-03 | 2021-02-01 | 12.130 | 1,557,542 | -7,944 | 0.88% | 18,892,564 |
| 2021-02-02 | 2021-01-29 | 10.659 | 1,565,486 | -544 | 0.88% | 16,687,235 |
| 2021-02-01 | 2021-01-28 | 10.476 | 1,566,030 | -1,415 | 0.88% | 16,405,222 |
| 2021-01-29 | 2021-01-27 | 11.211 | 1,567,445 | +3,047 | 0.88% | 17,572,329 |
| 2021-01-28 | 2021-01-26 | 10.843 | 1,564,398 | +2,394 | 0.88% | 16,963,148 |
| 2021-01-26 | 2021-01-22 | 10.843 | 1,562,004 | +1,850 | 0.88% | 16,937,189 |
| 2021-01-25 | 2021-01-21 | 10.659 | 1,560,154 | +5,768 | 0.88% | 16,630,398 |
| 2021-01-22 | 2021-01-20 | 9.557 | 1,554,386 | +51,473 | 0.87% | 14,854,889 |
| 2021-01-21 | 2021-01-19 | 9.924 | 1,502,913 | -20,132 | 0.85% | 14,915,396 |
| 2021-01-20 | 2021-01-18 | 9.373 | 1,523,045 | +6,747 | 0.86% | 14,275,460 |
| 2021-01-19 | 2021-01-15 | 9.189 | 1,516,298 | +21,765 | 0.85% | 13,933,549 |
| 2021-01-11 | 2021-01-07 | 9.373 | 1,494,533 | -1,306 | 0.84% | 14,008,217 |
| 2021-01-08 | 2021-01-06 | 9.373 | 1,495,839 | -1,197 | 0.84% | 14,020,459 |
| 2021-01-07 | 2021-01-05 | 8.858 | 1,497,036 | -1,197 | 0.84% | 13,261,311 |
| 2021-01-06 | 2021-01-04 | 8.969 | 1,498,233 | -2,395 | 0.84% | 13,437,125 |
| 2021-01-05 | 2020-12-31 | 9.189 | 1,500,628 | -22,200 | 0.84% | 13,789,555 |
| 2020-12-30 | 2020-12-28 | 9.373 | 1,522,828 | +871 | 0.86% | 14,273,426 |
| 2020-12-29 | 2020-12-24 | 9.373 | 1,521,957 | -7,726 | 0.86% | 14,265,262 |
| 2020-12-15 | 2020-12-11 | 8.050 | 1,529,683 | -9,903 | 0.86% | 12,313,535 |
| 2020-12-11 | 2020-12-09 | 8.344 | 1,539,586 | -218 | 0.87% | 12,845,973 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,539,804 | +1,088 | 0.87% | 13,357,175 |
| 2020-12-02 | 2020-11-30 | 9.005 | 1,538,716 | +871 | 0.87% | 13,856,761 |
| 2020-11-30 | 2020-11-26 | 9.079 | 1,537,845 | +326 | 0.87% | 13,961,970 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,537,519 | +10,012 | 0.87% | 14,411,124 |
| 2020-11-26 | 2020-11-24 | 9.741 | 1,527,507 | -1,197 | 0.86% | 14,878,744 |
| 2020-11-25 | 2020-11-23 | 9.005 | 1,528,704 | -1,306 | 0.86% | 13,766,599 |
| 2020-11-24 | 2020-11-20 | 9.189 | 1,530,010 | +97,724 | 0.86% | 14,059,551 |
| 2020-11-23 | 2020-11-19 | 9.557 | 1,432,286 | +30,579 | 0.81% | 13,688,009 |
| 2020-11-20 | 2020-11-18 | 8.564 | 1,401,707 | +2,285 | 0.79% | 12,004,673 |
| 2020-11-17 | 2020-11-13 | 7.719 | 1,399,422 | +109 | 0.79% | 10,802,025 |
| 2020-11-13 | 2020-11-11 | 7.792 | 1,399,313 | +27,968 | 0.79% | 10,904,052 |
| 2020-11-11 | 2020-11-09 | 7.572 | 1,371,345 | -22,635 | 0.84% | 10,383,676 |
| 2020-11-10 | 2020-11-06 | 7.939 | 1,393,980 | +25,029 | 0.85% | 11,067,448 |
| 2020-11-09 | 2020-11-05 | 6.984 | 1,368,951 | +7,944 | 0.83% | 9,560,458 |
| 2020-11-05 | 2020-11-03 | 6.543 | 1,361,007 | +8,706 | 0.83% | 8,904,664 |
| 2020-11-03 | 2020-10-30 | 6.175 | 1,352,301 | +5,441 | 0.82% | 8,350,641 |
| 2020-11-02 | 2020-10-29 | 6.469 | 1,346,860 | +5,985 | 0.82% | 8,713,092 |
| 2020-10-20 | 2020-10-16 | 6.726 | 1,340,875 | +18,936 | 0.82% | 9,019,378 |
| 2020-09-30 | 2020-09-28 | 6.322 | 1,321,939 | +5,114 | 0.81% | 8,357,513 |
| 2020-09-29 | 2020-09-25 | 6.212 | 1,316,825 | +11,318 | 0.80% | 8,179,975 |
| 2020-09-22 | 2020-09-18 | 7.204 | 1,305,507 | -2,721 | 0.80% | 9,405,296 |
| 2020-09-21 | 2020-09-17 | 6.947 | 1,308,228 | +5,442 | 0.80% | 9,088,295 |
| 2020-09-18 | 2020-09-16 | 7.021 | 1,302,786 | -653 | 0.79% | 9,146,262 |
| 2020-09-17 | 2020-09-15 | 6.579 | 1,303,439 | +10,120 | 0.79% | 8,575,924 |
| 2020-09-16 | 2020-09-14 | 7.131 | 1,293,319 | -25,791 | 0.79% | 9,222,413 |
| 2020-09-15 | 2020-09-11 | 5.219 | 1,319,110 | +10,338 | 0.80% | 6,885,041 |
| 2020-09-08 | 2020-09-04 | 6.249 | 1,308,772 | +19,044 | 0.80% | 8,178,056 |
| 2020-09-07 | 2020-09-03 | 6.984 | 1,289,728 | +653 | 0.79% | 9,007,181 |
| 2020-09-04 | 2020-09-02 | 6.984 | 1,289,075 | +327 | 0.79% | 9,002,621 |
| 2020-09-03 | 2020-09-01 | 6.763 | 1,288,748 | +9,794 | 0.79% | 8,716,116 |
| 2020-08-31 | 2020-08-27 | 7.131 | 1,278,954 | +5,332 | 0.78% | 9,119,979 |
| 2020-08-19 | 2020-08-17 | 8.160 | 1,273,622 | +544 | 0.78% | 10,392,756 |
| 2020-08-17 | 2020-08-13 | 8.270 | 1,273,078 | +15,236 | 0.78% | 10,528,699 |
| 2020-08-14 | 2020-08-12 | 7.425 | 1,257,842 | +4,897 | 0.77% | 9,339,307 |
| 2020-08-13 | 2020-08-11 | 8.160 | 1,252,945 | +20,241 | 0.76% | 10,224,031 |
| 2020-08-12 | 2020-08-10 | 8.454 | 1,232,704 | -35,259 | 0.75% | 10,421,346 |
| 2020-08-11 | 2020-08-07 | 6.947 | 1,267,963 | +44,835 | 0.77% | 8,808,573 |
| 2020-08-06 | 2020-08-04 | 6.763 | 1,223,128 | -544 | 0.75% | 8,272,312 |
| 2020-07-31 | 2020-07-29 | 6.947 | 1,223,672 | -544 | 0.75% | 8,500,882 |
| 2020-07-28 | 2020-07-24 | 6.285 | 1,224,216 | -217 | 0.75% | 7,694,694 |
| 2020-07-17 | 2020-07-15 | 6.616 | 1,224,433 | -8,053 | 0.75% | 8,101,113 |
| 2020-07-15 | 2020-07-13 | 6.910 | 1,232,486 | -762 | 0.75% | 8,516,811 |
| 2020-07-14 | 2020-07-10 | 6.910 | 1,233,248 | +326 | 0.75% | 8,522,077 |
| 2020-07-13 | 2020-07-09 | 7.278 | 1,232,922 | -870 | 0.75% | 8,973,006 |
| 2020-07-10 | 2020-07-08 | 6.800 | 1,233,792 | -2,394 | 0.75% | 8,389,786 |
| 2020-07-08 | 2020-07-06 | 6.947 | 1,236,186 | +1,197 | 0.75% | 8,587,818 |
| 2020-07-07 | 2020-07-03 | 6.726 | 1,234,989 | -1,524 | 0.75% | 8,307,137 |
| 2020-07-03 | 2020-06-30 | 5.955 | 1,236,513 | -979 | 0.75% | 7,362,934 |
| 2020-06-30 | 2020-06-26 | 6.175 | 1,237,492 | -24,921 | 0.75% | 7,641,680 |
| 2020-06-29 | 2020-06-24 | 5.256 | 1,262,413 | +20,568 | 0.80% | 6,635,516 |
| 2020-06-16 | 2020-06-12 | 5.550 | 1,241,845 | -2,177 | 0.78% | 6,892,575 |
| 2020-06-12 | 2020-06-10 | 5.661 | 1,244,022 | +653 | 0.78% | 7,041,837 |
| 2020-06-11 | 2020-06-09 | 5.918 | 1,243,369 | +4,353 | 0.78% | 7,358,056 |
| 2020-06-09 | 2020-06-05 | 5.808 | 1,239,016 | +1,088 | 0.78% | 7,195,669 |
| 2020-06-08 | 2020-06-04 | 5.440 | 1,237,928 | -14,908 | 0.78% | 6,734,328 |
| 2020-06-04 | 2020-06-02 | 5.403 | 1,252,836 | +1,632 | 0.79% | 6,769,378 |
| 2020-06-03 | 2020-06-01 | 5.403 | 1,251,204 | +653 | 0.79% | 6,760,560 |
| 2020-06-02 | 2020-05-29 | 5.477 | 1,250,551 | +435 | 0.79% | 6,848,964 |
| 2020-05-26 | 2020-05-22 | 5.844 | 1,250,116 | -2,720 | 0.79% | 7,306,083 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,252,836 | -24,159 | 0.79% | 7,828,532 |
| 2020-05-18 | 2020-05-14 | 6.432 | 1,276,995 | +23,070 | 0.80% | 8,214,184 |
| 2020-05-13 | 2020-05-11 | 6.469 | 1,253,925 | +8,053 | 0.79% | 8,111,878 |
| 2020-05-08 | 2020-05-06 | 6.396 | 1,245,872 | +7,618 | 0.79% | 7,968,193 |
| 2020-05-04 | 2020-04-28 | 6.249 | 1,238,254 | +2,829 | 0.78% | 7,737,414 |
| 2020-04-28 | 2020-04-24 | 6.175 | 1,235,425 | -10,882 | 0.78% | 7,628,916 |
| 2020-04-27 | 2020-04-23 | 6.065 | 1,246,307 | +435 | 0.79% | 7,558,684 |
| 2020-04-24 | 2020-04-22 | 6.249 | 1,245,872 | +1,633 | 0.79% | 7,785,016 |
| 2020-04-22 | 2020-04-20 | 6.543 | 1,244,239 | -436 | 0.78% | 8,140,686 |
| 2020-04-17 | 2020-04-15 | 6.543 | 1,244,675 | -108 | 0.78% | 8,143,538 |
| 2020-04-16 | 2020-04-14 | 6.616 | 1,244,783 | +3,264 | 0.78% | 8,235,753 |
| 2020-04-14 | 2020-04-08 | 6.543 | 1,241,519 | +5,986 | 0.78% | 8,122,890 |
| 2020-04-06 | 2020-04-02 | 6.579 | 1,235,533 | -109 | 0.78% | 8,129,139 |
| 2020-03-30 | 2020-03-26 | 6.726 | 1,235,642 | +5,441 | 0.78% | 8,311,529 |
| 2020-03-27 | 2020-03-25 | 6.947 | 1,230,201 | +5,441 | 0.78% | 8,546,240 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,224,760 | +18,935 | 0.77% | 8,103,277 |
| 2020-03-20 | 2020-03-18 | 6.616 | 1,205,825 | +2,721 | 0.76% | 7,977,999 |
| 2020-03-19 | 2020-03-17 | 6.910 | 1,203,104 | +11,753 | 0.76% | 8,313,774 |
| 2020-03-18 | 2020-03-16 | 6.984 | 1,191,351 | -23,071 | 0.75% | 8,320,138 |
| 2020-03-17 | 2020-03-13 | 7.572 | 1,214,422 | +19,044 | 0.77% | 9,195,472 |
| 2020-03-16 | 2020-03-12 | 8.381 | 1,195,378 | +22,418 | 0.75% | 10,017,914 |
| 2020-03-13 | 2020-03-11 | 7.976 | 1,172,960 | -218 | 0.74% | 9,355,783 |
| 2020-03-11 | 2020-03-09 | 6.763 | 1,173,178 | -761 | 0.74% | 7,934,488 |
| 2020-03-04 | 2020-03-02 | 7.204 | 1,173,939 | +1,741 | 0.74% | 8,457,437 |
| 2020-03-03 | 2020-02-28 | 7.094 | 1,172,198 | +218 | 0.74% | 8,315,636 |
| 2020-02-27 | 2020-02-25 | 7.351 | 1,171,980 | +1,088 | 0.74% | 8,615,637 |
| 2020-02-25 | 2020-02-21 | 7.572 | 1,170,892 | -436 | 0.74% | 8,865,868 |
| 2020-02-24 | 2020-02-20 | 7.682 | 1,171,328 | -435 | 0.74% | 8,998,332 |
| 2020-02-19 | 2020-02-17 | 7.645 | 1,171,763 | +762 | 0.74% | 8,958,603 |
| 2020-02-14 | 2020-02-12 | 7.866 | 1,171,001 | +1,632 | 0.74% | 9,211,031 |
| 2020-02-13 | 2020-02-11 | 7.976 | 1,169,369 | -1,632 | 0.74% | 9,327,140 |
| 2020-02-12 | 2020-02-10 | 7.866 | 1,171,001 | +2,938 | 0.74% | 9,211,031 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,168,063 | -2,612 | 0.74% | 9,445,526 |
| 2020-02-10 | 2020-02-06 | 8.160 | 1,170,675 | -326 | 0.74% | 9,552,708 |
| 2020-02-07 | 2020-02-05 | 8.086 | 1,171,001 | +3,809 | 0.74% | 9,469,284 |
| 2020-02-06 | 2020-02-04 | 8.050 | 1,167,192 | +2,829 | 0.74% | 9,395,580 |
| 2020-02-05 | 2020-02-03 | 7.315 | 1,164,363 | +1,088 | 0.73% | 8,516,843 |
| 2020-02-04 | 2020-01-31 | 7.462 | 1,163,275 | +2,177 | 0.73% | 8,679,918 |
| 2020-02-03 | 2020-01-30 | 7.315 | 1,161,098 | +6,965 | 0.73% | 8,492,961 |
| 2020-01-31 | 2020-01-29 | 8.270 | 1,154,133 | +7,073 | 0.73% | 9,544,992 |
| 2020-01-30 | 2020-01-24 | 9.189 | 1,147,060 | +1,088 | 0.72% | 10,540,551 |
| 2020-01-21 | 2020-01-17 | 9.741 | 1,145,972 | -2,176 | 0.72% | 11,162,387 |
| 2020-01-20 | 2020-01-16 | 9.924 | 1,148,148 | +762 | 0.72% | 11,394,593 |
| 2020-01-17 | 2020-01-15 | 9.189 | 1,147,386 | -11,209 | 0.72% | 10,543,547 |
| 2020-01-15 | 2020-01-13 | 9.924 | 1,158,595 | -11,971 | 0.73% | 11,498,273 |
| 2020-01-14 | 2020-01-10 | 10.108 | 1,170,566 | +1,741 | 0.74% | 11,832,208 |
| 2020-01-13 | 2020-01-09 | 10.843 | 1,168,825 | -435 | 0.74% | 12,673,854 |
| 2020-01-08 | 2020-01-06 | 10.843 | 1,169,260 | -1,632 | 0.74% | 12,678,571 |
| 2020-01-06 | 2020-01-02 | 11.211 | 1,170,892 | +4,244 | 0.74% | 13,126,649 |
| 2020-01-03 | 2019-12-31 | 10.476 | 1,166,648 | -4,135 | 0.74% | 12,221,426 |
| 2020-01-02 | 2019-12-27 | 11.211 | 1,170,783 | -6,530 | 0.74% | 13,125,427 |
| 2019-12-30 | 2019-12-24 | 9.373 | 1,177,313 | -544 | 0.74% | 11,034,923 |
| 2019-12-27 | 2019-12-20 | 9.373 | 1,177,857 | +4,135 | 0.74% | 11,040,022 |
| 2019-12-19 | 2019-12-17 | 9.079 | 1,173,722 | +2,177 | 0.74% | 10,656,127 |
| 2019-12-16 | 2019-12-12 | 8.711 | 1,171,545 | +7,291 | 0.86% | 10,205,740 |
| 2019-12-13 | 2019-12-11 | 9.116 | 1,164,254 | -153,332 | 0.85% | 10,612,962 |
| 2019-12-12 | 2019-12-10 | 7.645 | 1,317,586 | +6,529 | 0.96% | 10,073,479 |
| 2019-12-11 | 2019-12-09 | 9.557 | 1,311,057 | -6,856 | 0.96% | 12,529,453 |
| 2019-12-10 | 2019-12-06 | 5.991 | 1,317,913 | +4,353 | 0.96% | 7,896,080 |
| 2019-12-06 | 2019-12-04 | 5.514 | 1,313,560 | +8,488 | 0.96% | 7,242,331 |
| 2019-12-05 | 2019-12-03 | 5.734 | 1,305,072 | +62,574 | 0.95% | 7,483,353 |
| 2019-12-04 | 2019-12-02 | 6.028 | 1,242,498 | +81,618 | 0.91% | 7,489,912 |
| 2019-12-03 | 2019-11-29 | 6.285 | 1,160,880 | -3,592 | 0.85% | 7,296,601 |
| 2019-11-27 | 2019-11-25 | 6.432 | 1,164,472 | +2,177 | 0.85% | 7,490,387 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,162,295 | +4,353 | 0.85% | 8,202,661 |
| 2019-11-25 | 2019-11-21 | 7.204 | 1,157,942 | -109 | 0.85% | 8,342,190 |
| 2019-11-15 | 2019-11-13 | 7.462 | 1,158,051 | -20,785 | 0.85% | 8,640,938 |
| 2019-11-14 | 2019-11-12 | 8.013 | 1,178,836 | -23,397 | 0.86% | 9,445,981 |
| 2019-11-12 | 2019-11-08 | 8.344 | 1,202,233 | +544 | 0.88% | 10,031,172 |
| 2019-11-07 | 2019-11-05 | 8.417 | 1,201,689 | -653 | 0.88% | 10,114,974 |
| 2019-11-05 | 2019-11-01 | 8.491 | 1,202,342 | +762 | 0.88% | 10,208,858 |
| 2019-11-04 | 2019-10-31 | 8.381 | 1,201,580 | +108 | 0.88% | 10,069,890 |
| 2019-11-01 | 2019-10-30 | 8.564 | 1,201,472 | -23,832 | 0.88% | 10,289,796 |
| 2019-10-24 | 2019-10-22 | 8.564 | 1,225,304 | +2,176 | 0.89% | 10,493,901 |
| 2019-10-22 | 2019-10-18 | 8.711 | 1,223,128 | +1,633 | 0.89% | 10,655,098 |
| 2019-10-10 | 2019-10-08 | 9.557 | 1,221,495 | +326 | 0.89% | 11,673,531 |
| 2019-10-02 | 2019-09-27 | 9.741 | 1,221,169 | +653 | 0.89% | 11,894,846 |
| 2019-09-27 | 2019-09-25 | 10.108 | 1,220,516 | +4,897 | 0.89% | 12,337,108 |
| 2019-09-23 | 2019-09-19 | 10.659 | 1,215,619 | -1,088 | 0.89% | 12,957,841 |
| 2019-09-20 | 2019-09-18 | 11.211 | 1,216,707 | -218 | 0.89% | 13,640,272 |
| 2019-09-19 | 2019-09-17 | 11.578 | 1,216,925 | -1,741 | 0.89% | 14,090,018 |
| 2019-09-18 | 2019-09-16 | 11.946 | 1,218,666 | -1,306 | 0.89% | 14,558,118 |
| 2019-09-17 | 2019-09-13 | 12.681 | 1,219,972 | -5,767 | 0.89% | 15,470,564 |
| 2019-09-16 | 2019-09-12 | 11.578 | 1,225,739 | +2,720 | 0.90% | 14,192,070 |
| 2019-09-13 | 2019-09-11 | 12.130 | 1,223,019 | -4,244 | 0.89% | 14,834,890 |
| 2019-09-12 | 2019-09-10 | 9.373 | 1,227,263 | -5,223 | 0.90% | 11,503,103 |
| 2019-09-09 | 2019-09-05 | 9.189 | 1,232,486 | +1,088 | 0.90% | 11,325,547 |
| 2019-09-05 | 2019-09-03 | 9.373 | 1,231,398 | +3,700 | 0.90% | 11,541,860 |
| 2019-09-04 | 2019-09-02 | 9.557 | 1,227,698 | +1,197 | 0.90% | 11,732,811 |
| 2019-09-03 | 2019-08-30 | 9.557 | 1,226,501 | -2,503 | 0.90% | 11,721,372 |
| 2019-09-02 | 2019-08-29 | 9.557 | 1,229,004 | +435 | 0.90% | 11,745,292 |
| 2019-08-29 | 2019-08-27 | 9.924 | 1,228,569 | -3,373 | 0.90% | 12,192,717 |
| 2019-08-27 | 2019-08-23 | 10.292 | 1,231,942 | +8,162 | 0.90% | 12,679,014 |
| 2019-08-23 | 2019-08-21 | 10.292 | 1,223,780 | +2,720 | 0.89% | 12,595,011 |
| 2019-08-21 | 2019-08-19 | 10.843 | 1,221,060 | -3,156 | 0.89% | 13,240,251 |
| 2019-08-16 | 2019-08-14 | 9.924 | 1,224,216 | -1,197 | 0.89% | 12,149,517 |
| 2019-08-15 | 2019-08-13 | 9.741 | 1,225,413 | +1,741 | 0.89% | 11,936,185 |
| 2019-08-14 | 2019-08-12 | 10.659 | 1,223,672 | +2,939 | 0.89% | 13,043,682 |
| 2019-08-09 | 2019-08-07 | 10.292 | 1,220,733 | -37,000 | 0.89% | 12,563,652 |
| 2019-08-08 | 2019-08-06 | 9.741 | 1,257,733 | +30,470 | 0.92% | 12,250,999 |
| 2019-08-07 | 2019-08-05 | 10.108 | 1,227,263 | +14,474 | 0.90% | 12,405,307 |
| 2019-08-06 | 2019-08-02 | 11.211 | 1,212,789 | +20,023 | 0.89% | 13,596,348 |
| 2019-08-05 | 2019-08-01 | 12.314 | 1,192,766 | +5,006 | 0.87% | 14,687,140 |
| 2019-08-01 | 2019-07-30 | 12.865 | 1,187,760 | +1,959 | 0.87% | 15,280,372 |
| 2019-07-31 | 2019-07-29 | 13.416 | 1,185,801 | +2,394 | 0.87% | 15,908,963 |
| 2019-07-30 | 2019-07-26 | 14.151 | 1,183,407 | +1,741 | 0.86% | 16,746,808 |
| 2019-07-29 | 2019-07-25 | 15.622 | 1,181,666 | -5,332 | 0.86% | 18,459,539 |
| 2019-07-26 | 2019-07-24 | 12.314 | 1,186,998 | -1,741 | 0.87% | 14,616,116 |
| 2019-07-25 | 2019-07-23 | 11.578 | 1,188,739 | +1,197 | 0.87% | 13,763,670 |
| 2019-07-24 | 2019-07-22 | 12.497 | 1,187,542 | +1,414 | 0.87% | 14,841,065 |
| 2018-03-13 | 2018-03-09 | 26.465 | 1,186,128 | -43,529 | 0.87% | 31,390,717 |
| 2018-02-28 | 2018-02-26 | 26.465 | 1,229,657 | +11,427 | 0.90% | 32,542,706 |
| 2017-10-09 | 2017-10-04 | 26.465 | 1,218,230 | -8,598 | 0.89% | 32,240,292 |
| 2017-04-03 | 2017-03-30 | 26.465 | 1,226,828 | -4,679 | 0.90% | 32,467,837 |
| 2017-03-30 | 2017-03-28 | 26.832 | 1,231,507 | +5,441 | 0.90% | 33,044,328 |
| 2017-03-29 | 2017-03-27 | 26.832 | 1,226,066 | +4,136 | 0.90% | 32,898,333 |
| 2017-03-28 | 2017-03-24 | 26.465 | 1,221,930 | -10,448 | 0.89% | 32,338,212 |
| 2017-03-24 | 2017-03-22 | 26.465 | 1,232,378 | +6,639 | 0.90% | 32,614,717 |
| 2017-03-23 | 2017-03-21 | 26.832 | 1,225,739 | +20,132 | 0.90% | 32,889,559 |
| 2017-03-22 | 2017-03-20 | 27.568 | 1,205,607 | -3,047 | 0.88% | 33,235,652 |
| 2017-03-20 | 2017-03-16 | 26.465 | 1,208,654 | +762 | 0.88% | 31,986,865 |
| 2017-03-17 | 2017-03-15 | 27.568 | 1,207,892 | -4,244 | 0.88% | 33,298,644 |
| 2017-03-16 | 2017-03-14 | 24.995 | 1,212,136 | +2,067 | 0.89% | 30,296,848 |
| 2017-03-15 | 2017-03-13 | 24.995 | 1,210,069 | +1,306 | 0.88% | 30,245,184 |
| 2017-03-14 | 2017-03-10 | 24.259 | 1,208,763 | +871 | 0.88% | 29,323,937 |
| 2017-03-13 | 2017-03-09 | 24.995 | 1,207,892 | -436 | 0.88% | 30,190,771 |
| 2017-03-10 | 2017-03-08 | 25.730 | 1,208,328 | -7,944 | 0.88% | 31,089,953 |
| 2017-03-09 | 2017-03-07 | 26.097 | 1,216,272 | +327 | 0.89% | 31,741,412 |
| 2017-03-08 | 2017-03-06 | 26.097 | 1,215,945 | +29,709 | 0.89% | 31,732,878 |
| 2017-03-07 | 2017-03-03 | 26.097 | 1,186,236 | +1,306 | 0.87% | 30,957,554 |
| 2017-03-06 | 2017-03-02 | 26.832 | 1,184,930 | +1,414 | 0.87% | 31,794,554 |
| 2017-03-02 | 2017-02-28 | 27.935 | 1,183,516 | +3,265 | 0.86% | 33,061,679 |
| 2017-02-27 | 2017-02-23 | 27.568 | 1,180,251 | +3,047 | 0.86% | 32,536,649 |
| 2017-02-24 | 2017-02-22 | 27.568 | 1,177,204 | +2,721 | 0.86% | 32,452,651 |
| 2017-02-23 | 2017-02-21 | 27.568 | 1,174,483 | -218 | 0.86% | 32,377,639 |
| 2017-02-22 | 2017-02-20 | 27.935 | 1,174,701 | +3,265 | 0.86% | 32,815,431 |
| 2017-02-17 | 2017-02-15 | 28.670 | 1,171,436 | +25,573 | 0.86% | 33,585,387 |
| 2017-02-15 | 2017-02-13 | 30.141 | 1,145,863 | +762 | 0.84% | 34,536,930 |
| 2017-02-10 | 2017-02-08 | 29.773 | 1,145,101 | +762 | 0.84% | 34,093,061 |
| 2017-02-08 | 2017-02-06 | 30.876 | 1,144,339 | +8,161 | 0.84% | 35,332,240 |
| 2017-02-07 | 2017-02-03 | 30.141 | 1,136,178 | +762 | 0.83% | 34,245,019 |
| 2017-02-06 | 2017-02-02 | 30.141 | 1,135,416 | +8,162 | 0.83% | 34,222,052 |
| 2017-02-02 | 2017-01-27 | 30.141 | 1,127,254 | -109 | 0.82% | 33,976,045 |
| 2017-02-01 | 2017-01-25 | 29.405 | 1,127,363 | +871 | 0.82% | 33,150,566 |
| 2017-01-26 | 2017-01-24 | 30.508 | 1,126,492 | +435 | 0.82% | 34,367,140 |
| 2017-01-25 | 2017-01-23 | 30.876 | 1,126,057 | +6,856 | 0.82% | 34,767,771 |
| 2017-01-24 | 2017-01-20 | 31.611 | 1,119,201 | +1,415 | 0.82% | 35,378,851 |
| 2017-01-23 | 2017-01-19 | 32.346 | 1,117,786 | -5,224 | 0.82% | 36,155,846 |
| 2017-01-20 | 2017-01-18 | 32.346 | 1,123,010 | -4,353 | 0.82% | 36,324,821 |
| 2017-01-19 | 2017-01-17 | 32.714 | 1,127,363 | -11,970 | 0.82% | 36,880,005 |
| 2017-01-18 | 2017-01-16 | 30.508 | 1,139,333 | -5,442 | 0.83% | 34,758,894 |
| 2017-01-17 | 2017-01-13 | 31.611 | 1,144,775 | -761 | 0.84% | 36,187,266 |
| 2017-01-16 | 2017-01-12 | 30.876 | 1,145,536 | +6,311 | 0.84% | 35,369,198 |
| 2017-01-13 | 2017-01-11 | 29.773 | 1,139,225 | +22,527 | 0.83% | 33,918,115 |
| 2017-01-12 | 2017-01-10 | 27.200 | 1,116,698 | +21,982 | 0.82% | 30,374,186 |
| 2017-01-10 | 2017-01-06 | 28.303 | 1,094,716 | -4,353 | 0.80% | 30,983,421 |
| 2017-01-09 | 2017-01-05 | 29.405 | 1,099,069 | +5,550 | 0.80% | 32,318,570 |
| 2017-01-06 | 2017-01-04 | 29.038 | 1,093,519 | +4,680 | 0.80% | 31,753,427 |
| 2017-01-05 | 2017-01-03 | 29.038 | 1,088,839 | -109 | 0.80% | 31,617,530 |
| 2017-01-04 | 2016-12-30 | 29.405 | 1,088,948 | +2,176 | 0.80% | 32,020,957 |
| 2017-01-03 | 2016-12-29 | 29.773 | 1,086,772 | -15,017 | 0.79% | 32,356,433 |
| 2016-12-30 | 2016-12-28 | 26.097 | 1,101,789 | +217 | 0.80% | 28,753,715 |
| 2016-12-28 | 2016-12-22 | 26.465 | 1,101,572 | -7,073 | 0.80% | 29,152,954 |
| 2016-12-23 | 2016-12-21 | 26.097 | 1,108,645 | +653 | 0.81% | 28,932,638 |
| 2016-12-21 | 2016-12-19 | 26.465 | 1,107,992 | +762 | 0.81% | 29,322,859 |
| 2016-12-20 | 2016-12-16 | 27.935 | 1,107,230 | +870 | 0.81% | 30,930,620 |
| 2016-12-19 | 2016-12-15 | 27.568 | 1,106,360 | +22,091 | 0.81% | 30,499,654 |
| 2016-12-16 | 2016-12-14 | 27.200 | 1,084,269 | +69,103 | 0.79% | 29,492,117 |
| 2016-12-15 | 2016-12-13 | 27.200 | 1,015,166 | -109 | 0.74% | 27,612,515 |
| 2016-12-14 | 2016-12-12 | 26.832 | 1,015,275 | -435 | 0.74% | 27,242,298 |
| 2016-12-13 | 2016-12-09 | 26.465 | 1,015,710 | +6,747 | 0.74% | 26,880,628 |
| 2016-12-12 | 2016-12-08 | 26.832 | 1,008,963 | +871 | 0.74% | 27,072,932 |
| 2016-12-09 | 2016-12-07 | 25.730 | 1,008,092 | +7,182 | 0.74% | 25,937,935 |
| 2016-12-08 | 2016-12-06 | 29.405 | 1,000,910 | +10,774 | 0.73% | 29,432,164 |
| 2016-12-07 | 2016-12-05 | 30.508 | 990,136 | +3,591 | 0.72% | 30,207,176 |
| 2016-12-06 | 2016-12-02 | 30.876 | 986,545 | +109 | 0.72% | 30,460,243 |
| 2016-12-05 | 2016-12-01 | 30.508 | 986,436 | +1,632 | 0.72% | 30,094,296 |
| 2016-12-02 | 2016-11-30 | 31.243 | 984,804 | +4,897 | 0.72% | 30,768,471 |
| 2016-12-01 | 2016-11-29 | 31.978 | 979,907 | +11,535 | 0.72% | 31,335,837 |
| 2016-11-30 | 2016-11-28 | 30.876 | 968,372 | +13,059 | 0.71% | 29,899,140 |
| 2016-11-29 | 2016-11-25 | 30.876 | 955,313 | +10,012 | 0.70% | 29,495,934 |
| 2016-11-28 | 2016-11-24 | 30.508 | 945,301 | +435 | 0.69% | 28,839,345 |
| 2016-11-25 | 2016-11-23 | 31.978 | 944,866 | +871 | 0.69% | 30,215,282 |
| 2016-11-24 | 2016-11-22 | 33.816 | 943,995 | +870 | 0.69% | 31,922,339 |
| 2016-11-23 | 2016-11-21 | 33.449 | 943,125 | +22,962 | 0.69% | 31,546,257 |
| 2016-11-21 | 2016-11-17 | 37.124 | 920,163 | -109 | 0.67% | 34,160,430 |
| 2016-11-18 | 2016-11-16 | 37.859 | 920,272 | +218 | 0.67% | 34,841,000 |
| 2016-11-17 | 2016-11-15 | 36.757 | 920,054 | +35,150 | 0.67% | 33,818,201 |
| 2016-11-16 | 2016-11-14 | 37.492 | 884,904 | -1,088 | 0.65% | 33,176,725 |
| 2016-11-15 | 2016-11-11 | 36.757 | 885,992 | +3,917 | 0.65% | 32,566,192 |
| 2016-11-14 | 2016-11-10 | 38.962 | 882,075 | -11,208 | 0.64% | 34,367,549 |
| 2016-11-11 | 2016-11-09 | 38.227 | 893,283 | +4,026 | 0.65% | 34,147,553 |
| 2016-11-10 | 2016-11-08 | 39.330 | 889,257 | -979 | 0.65% | 34,974,237 |
| 2016-11-09 | 2016-11-07 | 39.697 | 890,236 | +2,394 | 0.65% | 35,339,963 |
| 2016-11-08 | 2016-11-04 | 48.151 | 887,842 | -1,415 | 0.65% | 42,750,792 |
| 2016-11-07 | 2016-11-03 | 48.886 | 889,257 | -2,068 | 0.65% | 43,472,650 |
| 2016-11-04 | 2016-11-02 | 48.519 | 891,325 | +1,198 | 0.65% | 43,246,125 |
| 2016-11-03 | 2016-11-01 | 49.622 | 890,127 | +1,088 | 0.65% | 44,169,545 |
| 2016-11-02 | 2016-10-31 | 49.622 | 889,039 | -544 | 0.65% | 44,115,557 |
| 2016-11-01 | 2016-10-28 | 50.724 | 889,583 | +544 | 0.65% | 45,123,497 |
| 2016-10-31 | 2016-10-27 | 51.827 | 889,039 | +217 | 0.65% | 46,076,248 |
| 2016-10-28 | 2016-10-26 | 51.459 | 888,822 | +2,395 | 0.65% | 45,738,300 |
| 2016-10-27 | 2016-10-25 | 52.195 | 886,427 | -653 | 0.65% | 46,266,698 |
| 2016-10-26 | 2016-10-24 | 51.827 | 887,080 | +544 | 0.65% | 45,974,719 |
| 2016-10-25 | 2016-10-20 | 51.827 | 886,536 | +870 | 0.65% | 45,946,525 |
| 2016-10-20 | 2016-10-18 | 53.297 | 885,666 | -544 | 0.65% | 47,203,604 |
| 2016-10-18 | 2016-10-14 | 51.827 | 886,210 | -9,903 | 0.65% | 45,929,630 |
| 2016-10-17 | 2016-10-13 | 51.827 | 896,113 | +10,012 | 0.65% | 46,442,873 |
| 2016-10-14 | 2016-10-12 | 52.930 | 886,101 | +109 | 0.65% | 46,901,086 |
| 2016-10-12 | 2016-10-07 | 55.135 | 885,992 | -1,633 | 0.65% | 48,849,289 |
| 2016-10-11 | 2016-10-06 | 55.870 | 887,625 | -2,067 | 0.65% | 49,591,849 |
| 2016-10-07 | 2016-10-05 | 55.503 | 889,692 | +3,700 | 0.65% | 49,380,311 |
| 2016-10-06 | 2016-10-04 | 55.870 | 885,992 | +653 | 0.65% | 49,500,612 |
| 2016-10-04 | 2016-09-30 | 53.665 | 885,339 | +6,529 | 0.65% | 47,511,598 |
| 2016-10-03 | 2016-09-29 | 55.135 | 878,810 | +8,706 | 0.64% | 48,453,308 |
| 2016-09-30 | 2016-09-28 | 55.503 | 870,104 | +653 | 0.64% | 48,293,124 |
| 2016-09-29 | 2016-09-27 | 55.870 | 869,451 | -218 | 0.64% | 48,576,462 |
| 2016-09-28 | 2016-09-26 | 55.503 | 869,669 | +4,027 | 0.64% | 48,268,980 |
| 2016-09-26 | 2016-09-22 | 58.443 | 865,642 | -762 | 0.63% | 50,590,926 |
| 2016-09-23 | 2016-09-21 | 58.811 | 866,404 | -544 | 0.63% | 50,953,922 |
| 2016-09-22 | 2016-09-20 | 57.708 | 866,948 | -5,115 | 0.63% | 50,029,929 |
| 2016-09-21 | 2016-09-19 | 58.811 | 872,063 | +5,224 | 0.64% | 51,286,732 |
| 2016-09-20 | 2016-09-15 | 58.811 | 866,839 | +3,156 | 0.63% | 50,979,504 |
| 2016-09-19 | 2016-09-14 | 55.870 | 863,683 | +1,197 | 0.63% | 48,254,203 |
| 2016-09-15 | 2016-09-13 | 56.605 | 862,486 | -1,741 | 0.63% | 48,821,370 |
| 2016-09-14 | 2016-09-12 | 57.341 | 864,227 | +1,741 | 0.63% | 49,555,243 |
| 2016-09-13 | 2016-09-09 | 58.076 | 862,486 | -29,927 | 0.63% | 50,089,457 |
| 2016-09-12 | 2016-09-08 | 57.341 | 892,413 | -653 | 0.65% | 51,171,444 |
| 2016-09-09 | 2016-09-07 | 55.870 | 893,066 | +544 | 0.65% | 49,895,839 |
| 2016-09-08 | 2016-09-06 | 56.973 | 892,522 | +18,936 | 0.65% | 50,849,632 |
| 2016-09-07 | 2016-09-05 | 56.238 | 873,586 | +5,441 | 0.64% | 49,128,588 |
| 2016-09-06 | 2016-09-02 | 54.032 | 868,145 | -1,850 | 0.63% | 46,907,986 |
| 2016-09-05 | 2016-09-01 | 54.032 | 869,995 | -1,850 | 0.64% | 47,007,946 |
| 2016-09-01 | 2016-08-30 | 54.768 | 871,845 | -2,503 | 0.64% | 47,748,830 |
| 2016-08-31 | 2016-08-29 | 53.297 | 874,348 | +2,503 | 0.64% | 46,600,385 |
| 2016-08-30 | 2016-08-26 | 53.665 | 871,845 | -762 | 0.64% | 46,787,444 |
| 2016-08-29 | 2016-08-25 | 51.827 | 872,607 | +1,088 | 0.64% | 45,224,627 |
| 2016-08-26 | 2016-08-24 | 52.930 | 871,519 | +2,394 | 0.64% | 46,129,265 |
| 2016-08-25 | 2016-08-23 | 54.768 | 869,125 | +3,156 | 0.64% | 47,599,862 |
| 2016-08-24 | 2016-08-22 | 57.341 | 865,969 | +4,353 | 0.63% | 49,655,131 |
| 2016-08-23 | 2016-08-19 | 57.341 | 861,616 | +544 | 0.63% | 49,405,527 |
| 2016-08-22 | 2016-08-18 | 58.811 | 861,072 | -36,129 | 0.63% | 50,640,342 |
| 2016-08-19 | 2016-08-17 | 58.811 | 897,201 | -326 | 0.66% | 52,765,118 |
| 2016-08-18 | 2016-08-16 | 56.238 | 897,527 | +3,155 | 0.66% | 50,474,978 |
| 2016-08-17 | 2016-08-15 | 56.973 | 894,372 | -326 | 0.65% | 50,955,032 |
| 2016-08-16 | 2016-08-12 | 55.503 | 894,698 | -1,850 | 0.65% | 49,658,157 |
| 2016-08-15 | 2016-08-11 | 57.341 | 896,548 | -7,944 | 0.66% | 51,408,547 |
| 2016-08-12 | 2016-08-10 | 56.605 | 904,492 | -1,850 | 0.66% | 51,199,136 |
| 2016-08-11 | 2016-08-09 | 57.341 | 906,342 | +544 | 0.66% | 51,970,140 |
| 2016-08-10 | 2016-08-08 | 59.178 | 905,798 | -1,632 | 0.66% | 53,603,657 |
| 2016-08-08 | 2016-08-04 | 49.254 | 907,430 | +3,808 | 0.66% | 44,694,606 |
| 2016-08-05 | 2016-08-03 | 49.254 | 903,622 | +871 | 0.66% | 44,507,047 |
| 2016-08-01 | 2016-07-28 | 49.622 | 902,751 | -1,306 | 0.66% | 44,795,969 |
| 2016-07-28 | 2016-07-26 | 49.622 | 904,057 | +8,488 | 0.66% | 44,860,774 |
| 2016-07-27 | 2016-07-25 | 50.357 | 895,569 | +2,286 | 0.66% | 45,097,950 |
| 2016-07-26 | 2016-07-22 | 51.459 | 893,283 | +3,156 | 0.65% | 45,967,860 |
| 2016-07-25 | 2016-07-21 | 51.092 | 890,127 | +652 | 0.65% | 45,478,272 |
| 2016-07-22 | 2016-07-20 | 48.886 | 889,475 | +327 | 0.65% | 43,483,308 |
| 2016-07-21 | 2016-07-19 | 47.784 | 889,148 | +653 | 0.65% | 42,486,856 |
| 2016-07-20 | 2016-07-18 | 47.784 | 888,495 | +1,306 | 0.65% | 42,455,653 |
| 2016-07-19 | 2016-07-15 | 48.519 | 887,189 | +109 | 0.65% | 43,045,451 |
| 2016-07-18 | 2016-07-14 | 47.784 | 887,080 | +1,850 | 0.65% | 42,388,039 |
| 2016-07-15 | 2016-07-13 | 48.519 | 885,230 | +1,523 | 0.65% | 42,950,403 |
| 2016-07-14 | 2016-07-12 | 48.519 | 883,707 | +218 | 0.65% | 42,876,508 |
| 2016-07-13 | 2016-07-11 | 48.519 | 883,489 | +3,591 | 0.65% | 42,865,931 |
| 2016-07-11 | 2016-07-07 | 51.092 | 879,898 | +1,741 | 0.64% | 44,955,653 |
| 2016-07-08 | 2016-07-06 | 52.562 | 878,157 | +327 | 0.64% | 46,157,831 |
| 2016-07-07 | 2016-07-05 | 52.562 | 877,830 | -327 | 0.64% | 46,140,643 |
| 2016-07-06 | 2016-07-04 | 53.297 | 878,157 | +11,427 | 0.64% | 46,803,395 |
| 2016-07-05 | 2016-06-30 | 52.930 | 866,730 | -545 | 0.63% | 45,875,785 |
| 2016-07-04 | 2016-06-29 | 52.930 | 867,275 | -435 | 0.64% | 45,904,631 |
| 2016-06-29 | 2016-06-27 | 53.665 | 867,710 | -9,141 | 0.64% | 46,565,540 |
| 2016-06-28 | 2016-06-24 | 52.562 | 876,851 | +10,229 | 0.64% | 46,089,184 |
| 2016-06-27 | 2016-06-23 | 54.400 | 866,622 | +3,592 | 0.64% | 47,144,237 |
| 2016-06-24 | 2016-06-22 | 54.768 | 863,030 | +2,285 | 0.63% | 47,266,054 |
| 2016-06-23 | 2016-06-21 | 54.032 | 860,745 | -327 | 0.63% | 46,508,146 |
| 2016-06-22 | 2016-06-20 | 54.400 | 861,072 | +9,577 | 0.63% | 46,842,317 |
| 2016-06-21 | 2016-06-17 | 56.238 | 851,495 | -11,535 | 0.62% | 47,886,238 |
| 2016-06-20 | 2016-06-16 | 58.076 | 863,030 | +108 | 0.63% | 50,121,050 |
| 2016-06-17 | 2016-06-15 | 58.076 | 862,922 | +7,509 | 0.63% | 50,114,778 |
| 2016-06-16 | 2016-06-14 | 56.605 | 855,413 | -13,712 | 0.63% | 48,421,000 |
| 2016-06-15 | 2016-06-13 | 56.973 | 869,125 | +653 | 0.64% | 49,516,635 |
| 2016-06-14 | 2016-06-10 | 57.708 | 868,472 | +17,303 | 0.64% | 50,117,876 |
| 2016-06-13 | 2016-06-08 | 62.119 | 851,169 | +1,709 | 0.62% | 52,873,698 |
| 2016-06-10 | 2016-06-07 | 62.119 | 849,460 | -2,721 | 0.62% | 52,767,537 |
| 2016-06-08 | 2016-06-06 | 58.811 | 852,181 | -4,244 | 0.62% | 50,117,456 |
| 2016-06-07 | 2016-06-03 | 56.605 | 856,425 | -1,632 | 0.63% | 48,478,284 |
| 2016-06-06 | 2016-06-02 | 55.870 | 858,057 | +109 | 0.63% | 47,939,876 |
| 2016-06-03 | 2016-06-01 | 54.768 | 857,948 | +7,291 | 0.63% | 46,987,725 |
| 2016-06-02 | 2016-05-31 | 56.238 | 850,657 | -7,727 | 0.62% | 47,839,110 |
| 2016-06-01 | 2016-05-30 | 56.605 | 858,384 | +1,415 | 0.63% | 48,589,174 |
| 2016-05-31 | 2016-05-27 | 54.032 | 856,969 | +1,741 | 0.63% | 46,304,120 |
| 2016-05-30 | 2016-05-26 | 49.989 | 855,228 | +1,306 | 0.63% | 42,752,154 |
| 2016-05-27 | 2016-05-25 | 51.827 | 853,922 | -435 | 0.63% | 44,256,239 |
| 2016-05-26 | 2016-05-24 | 53.665 | 854,357 | +979 | 0.63% | 45,848,953 |
| 2016-05-25 | 2016-05-23 | 51.459 | 853,378 | -38 | 0.63% | 43,914,371 |
| 2016-05-24 | 2016-05-20 | 48.151 | 853,416 | +653 | 0.63% | 41,093,134 |
| 2016-05-23 | 2016-05-19 | 47.784 | 852,763 | -1,415 | 0.63% | 40,748,243 |
| 2016-05-20 | 2016-05-18 | 46.681 | 854,178 | +5,550 | 0.63% | 39,873,952 |
| 2016-05-19 | 2016-05-17 | 47.049 | 848,628 | -5,332 | 0.62% | 39,926,801 |
| 2016-05-18 | 2016-05-16 | 49.254 | 853,960 | +109 | 0.63% | 42,060,992 |
| 2016-05-17 | 2016-05-13 | 51.092 | 853,851 | +1,741 | 0.63% | 43,624,863 |
| 2016-05-13 | 2016-05-11 | 52.562 | 852,110 | -109 | 0.63% | 44,788,744 |
| 2016-05-12 | 2016-05-10 | 51.092 | 852,219 | +14,800 | 0.63% | 43,541,481 |
| 2016-05-11 | 2016-05-09 | 54.032 | 837,419 | +3,918 | 0.61% | 45,247,786 |
| 2016-05-10 | 2016-05-06 | 54.768 | 833,501 | +653 | 0.61% | 45,648,822 |
| 2016-05-09 | 2016-05-05 | 54.768 | 832,848 | +3,156 | 0.61% | 45,613,059 |
| 2016-05-06 | 2016-05-04 | 54.400 | 829,692 | +1,197 | 0.61% | 45,135,245 |
| 2016-05-05 | 2016-05-03 | 55.870 | 828,495 | +2,611 | 0.61% | 46,288,240 |
| 2016-05-04 | 2016-04-29 | 56.605 | 825,884 | +4,353 | 0.61% | 46,749,499 |
| 2016-05-03 | 2016-04-28 | 57.708 | 821,531 | +2,830 | 0.60% | 47,409,000 |
| 2016-04-28 | 2016-04-26 | 54.768 | 818,701 | -1,088 | 0.60% | 44,838,262 |
| 2016-04-27 | 2016-04-25 | 55.870 | 819,789 | +10,229 | 0.60% | 45,801,833 |
| 2016-04-26 | 2016-04-22 | 58.076 | 809,560 | +2,394 | 0.59% | 47,015,744 |
| 2016-04-25 | 2016-04-21 | 56.605 | 807,166 | -218 | 0.59% | 45,689,959 |
| 2016-04-22 | 2016-04-20 | 55.870 | 807,384 | -2,611 | 0.59% | 45,108,762 |
| 2016-04-21 | 2016-04-19 | 54.768 | 809,995 | +12,716 | 0.59% | 44,361,456 |
| 2016-04-20 | 2016-04-18 | 55.870 | 797,279 | -6,638 | 0.59% | 44,544,193 |
| 2016-04-19 | 2016-04-15 | 51.092 | 803,917 | -539 | 0.59% | 41,073,640 |
| 2016-04-18 | 2016-04-14 | 49.989 | 804,456 | -9,903 | 0.59% | 40,214,103 |
| 2016-04-15 | 2016-04-13 | 47.416 | 814,359 | -109 | 0.60% | 38,613,822 |
| 2016-04-14 | 2016-04-12 | 45.578 | 814,468 | -5,441 | 0.60% | 37,122,131 |
| 2016-04-13 | 2016-04-11 | 45.211 | 819,909 | -327 | 0.60% | 37,068,751 |
| 2016-04-12 | 2016-04-08 | 44.843 | 820,236 | +5,006 | 0.60% | 36,782,042 |
| 2016-04-11 | 2016-04-07 | 43.741 | 815,230 | +13,821 | 0.60% | 35,658,601 |
| 2016-04-08 | 2016-04-06 | 44.108 | 801,409 | +435 | 0.59% | 35,348,635 |
| 2016-04-07 | 2016-04-05 | 45.211 | 800,974 | +3,809 | 0.59% | 36,212,684 |
| 2016-04-05 | 2016-03-31 | 47.416 | 797,165 | +10,338 | 0.59% | 37,798,548 |
| 2016-03-29 | 2016-03-23 | 48.886 | 786,827 | +28,730 | 0.58% | 38,465,208 |
| 2016-03-24 | 2016-03-22 | 48.519 | 758,097 | -5,442 | 0.56% | 36,782,047 |
| 2016-03-23 | 2016-03-21 | 49.254 | 763,539 | +6,095 | 0.56% | 37,607,391 |
| 2016-03-22 | 2016-03-18 | 47.784 | 757,444 | -2,177 | 0.56% | 36,193,540 |
| 2016-03-21 | 2016-03-17 | 41.903 | 759,621 | +109 | 0.56% | 31,830,173 |
| 2016-03-18 | 2016-03-16 | 41.903 | 759,512 | +1,415 | 0.56% | 31,825,606 |
| 2016-03-17 | 2016-03-15 | 43.373 | 758,097 | +1,632 | 0.56% | 32,880,921 |
| 2016-03-16 | 2016-03-14 | 44.476 | 756,465 | +1,415 | 0.56% | 33,644,292 |
| 2016-03-15 | 2016-03-11 | 43.373 | 755,050 | +544 | 0.55% | 32,748,763 |
| 2016-03-10 | 2016-03-08 | 45.211 | 754,506 | +71,856 | 0.55% | 34,111,828 |
| 2016-03-08 | 2016-03-04 | 44.108 | 682,650 | -3,374 | 0.58% | 30,110,400 |
| 2016-03-07 | 2016-03-03 | 43.005 | 686,024 | -1,305 | 0.58% | 29,502,740 |
| 2016-03-04 | 2016-03-02 | 44.476 | 687,329 | +2,067 | 0.58% | 30,569,422 |
| 2016-03-03 | 2016-03-01 | 44.843 | 685,262 | +1,415 | 0.58% | 30,729,371 |
| 2016-02-24 | 2016-02-22 | 42.270 | 683,847 | +1,523 | 0.58% | 28,906,398 |
| 2016-02-19 | 2016-02-17 | 43.005 | 682,324 | +218 | 0.58% | 29,343,620 |
| 2016-02-18 | 2016-02-16 | 44.843 | 682,106 | +1,632 | 0.58% | 30,587,845 |
| 2016-02-17 | 2016-02-15 | 42.270 | 680,474 | -544 | 0.57% | 28,763,820 |
| 2016-02-15 | 2016-02-11 | 41.168 | 681,018 | +544 | 0.57% | 28,035,855 |
| 2016-02-12 | 2016-02-05 | 42.638 | 680,474 | +218 | 0.57% | 29,013,940 |
| 2016-02-11 | 2016-02-04 | 43.741 | 680,256 | +327 | 0.57% | 29,754,765 |
| 2016-02-05 | 2016-02-03 | 42.638 | 679,929 | +435 | 0.57% | 28,990,702 |
| 2016-02-03 | 2016-02-01 | 43.741 | 679,494 | -1,088 | 0.57% | 29,721,435 |
| 2016-02-01 | 2016-01-28 | 41.168 | 680,582 | -2,503 | 0.57% | 28,017,905 |
| 2016-01-29 | 2016-01-27 | 41.072 | 683,085 | +326 | 0.58% | 28,055,449 |
| 2016-01-28 | 2016-01-26 | 41.438 | 682,759 | +261 | 0.58% | 28,292,435 |
| 2016-01-27 | 2016-01-25 | 43.639 | 682,498 | +436 | 0.57% | 29,783,298 |
| 2016-01-26 | 2016-01-22 | 47.306 | 682,062 | +654 | 0.57% | 32,265,471 |
| 2016-01-22 | 2016-01-20 | 48.406 | 681,408 | +655 | 0.57% | 32,984,174 |
| 2016-01-19 | 2016-01-15 | 48.039 | 680,753 | +2,072 | 0.57% | 32,702,828 |
| 2016-01-15 | 2016-01-13 | 49.506 | 678,681 | +982 | 0.57% | 33,598,811 |
| 2016-01-13 | 2016-01-11 | 51.340 | 677,699 | -436 | 0.57% | 34,792,796 |
| 2016-01-11 | 2016-01-07 | 54.273 | 678,135 | -11,781 | 0.57% | 36,804,619 |
| 2016-01-07 | 2016-01-05 | 55.007 | 689,916 | -1,091 | 0.58% | 37,950,013 |
| 2016-01-06 | 2016-01-04 | 53.907 | 691,007 | -25,742 | 0.58% | 37,249,824 |
| 2015-12-29 | 2015-12-24 | 57.574 | 716,749 | +5,454 | 0.60% | 41,265,888 |
| 2015-12-23 | 2015-12-21 | 55.740 | 711,295 | -4,036 | 0.60% | 39,647,681 |
| 2015-12-22 | 2015-12-18 | 60.874 | 715,331 | -1,854 | 0.60% | 43,545,129 |
| 2015-12-21 | 2015-12-17 | 58.307 | 717,185 | +1,309 | 0.60% | 41,816,990 |
| 2015-12-18 | 2015-12-16 | 57.207 | 715,876 | -1,091 | 0.60% | 40,953,106 |
| 2015-12-17 | 2015-12-15 | 57.574 | 716,967 | -436 | 0.60% | 41,278,439 |
| 2015-12-16 | 2015-12-14 | 57.207 | 717,403 | -3,273 | 0.60% | 41,040,461 |
| 2015-12-15 | 2015-12-11 | 47.672 | 720,676 | -545 | 0.61% | 34,356,417 |
| 2015-12-11 | 2015-12-09 | 49.873 | 721,221 | +654 | 0.61% | 35,969,278 |
| 2015-12-10 | 2015-12-08 | 49.873 | 720,567 | +1,200 | 0.61% | 35,936,661 |
| 2015-12-08 | 2015-12-04 | 52.806 | 719,367 | -2,727 | 0.61% | 37,987,215 |
| 2015-12-07 | 2015-12-03 | 51.706 | 722,094 | +982 | 0.61% | 37,336,818 |
| 2015-12-04 | 2015-12-02 | 53.173 | 721,112 | -1,309 | 0.61% | 38,343,802 |
| 2015-12-03 | 2015-12-01 | 50.973 | 722,421 | -1,636 | 0.61% | 36,823,885 |
| 2015-12-02 | 2015-11-30 | 50.973 | 724,057 | +873 | 0.61% | 36,907,277 |
| 2015-11-30 | 2015-11-26 | 50.973 | 723,184 | +1,745 | 0.61% | 36,862,778 |
| 2015-11-27 | 2015-11-25 | 50.973 | 721,439 | +109 | 0.61% | 36,773,830 |
| 2015-11-24 | 2015-11-20 | 49.506 | 721,330 | -655 | 0.61% | 35,710,194 |
| 2015-11-20 | 2015-11-18 | 47.306 | 721,985 | +219 | 0.61% | 34,154,060 |
| 2015-11-19 | 2015-11-17 | 48.406 | 721,766 | +654 | 0.61% | 34,937,739 |
| 2015-11-18 | 2015-11-16 | 49.506 | 721,112 | +545 | 0.61% | 35,699,402 |
| 2015-11-17 | 2015-11-13 | 50.606 | 720,567 | -763 | 0.61% | 36,465,142 |
| 2015-11-16 | 2015-11-12 | 51.706 | 721,330 | -1,964 | 0.61% | 37,297,314 |
| 2015-11-12 | 2015-11-10 | 52.073 | 723,294 | +2,400 | 0.61% | 37,664,105 |
| 2015-11-11 | 2015-11-09 | 51.706 | 720,894 | -109 | 0.61% | 37,274,770 |
| 2015-11-10 | 2015-11-06 | 50.973 | 721,003 | +1,964 | 0.61% | 36,751,606 |
| 2015-11-09 | 2015-11-05 | 50.606 | 719,039 | -437 | 0.61% | 36,387,815 |
| 2015-11-06 | 2015-11-04 | 51.340 | 719,476 | +2,291 | 0.61% | 36,937,610 |
| 2015-11-05 | 2015-11-03 | 50.606 | 717,185 | -218 | 0.60% | 36,293,991 |
| 2015-11-03 | 2015-10-30 | 49.873 | 717,403 | -218 | 0.60% | 35,778,864 |
| 2015-10-30 | 2015-10-28 | 50.973 | 717,621 | +2,399 | 0.60% | 36,579,216 |
| 2015-10-29 | 2015-10-27 | 52.440 | 715,222 | +218 | 0.60% | 37,506,052 |
| 2015-10-28 | 2015-10-26 | 52.073 | 715,004 | +2,182 | 0.60% | 37,232,420 |
| 2015-10-27 | 2015-10-23 | 53.907 | 712,822 | -5,999 | 0.60% | 38,425,797 |
| 2015-10-26 | 2015-10-22 | 52.806 | 718,821 | -218 | 0.61% | 37,958,382 |
| 2015-10-23 | 2015-10-20 | 56.107 | 719,039 | +872 | 0.61% | 40,343,013 |
| 2015-10-22 | 2015-10-19 | 57.207 | 718,167 | -218 | 0.60% | 41,084,168 |
| 2015-10-20 | 2015-10-16 | 59.407 | 718,385 | -20,725 | 0.61% | 42,677,279 |
| 2015-10-19 | 2015-10-15 | 58.674 | 739,110 | -763 | 0.62% | 43,366,414 |
| 2015-10-16 | 2015-10-14 | 57.574 | 739,873 | +872 | 0.62% | 42,597,222 |
| 2015-10-15 | 2015-10-13 | 58.307 | 739,001 | -5,126 | 0.62% | 43,089,018 |
| 2015-10-14 | 2015-10-12 | 57.940 | 744,127 | -3,055 | 0.63% | 43,115,021 |
| 2015-10-13 | 2015-10-09 | 56.474 | 747,182 | -9,380 | 0.63% | 42,196,028 |
| 2015-10-12 | 2015-10-08 | 55.007 | 756,562 | -546 | 0.64% | 41,615,990 |
| 2015-10-09 | 2015-10-07 | 56.107 | 757,108 | -7,962 | 0.64% | 42,478,944 |
| 2015-10-08 | 2015-10-06 | 54.273 | 765,070 | +109 | 0.64% | 41,522,867 |
| 2015-10-07 | 2015-10-05 | 55.373 | 764,961 | -546 | 0.64% | 42,358,511 |
| 2015-10-06 | 2015-10-02 | 54.640 | 765,507 | +328 | 0.64% | 41,827,305 |
| 2015-10-05 | 2015-09-30 | 53.173 | 765,179 | +327 | 0.64% | 40,686,984 |
| 2015-10-02 | 2015-09-29 | 52.806 | 764,852 | +327 | 0.64% | 40,389,116 |
| 2015-09-30 | 2015-09-25 | 56.474 | 764,525 | -109 | 0.64% | 43,175,449 |
| 2015-09-29 | 2015-09-24 | 55.373 | 764,634 | -109 | 0.64% | 42,340,404 |
| 2015-09-25 | 2015-09-23 | 54.640 | 764,743 | +2,727 | 0.64% | 41,785,560 |
| 2015-09-24 | 2015-09-22 | 56.107 | 762,016 | +3,927 | 0.64% | 42,754,317 |
| 2015-09-23 | 2015-09-21 | 58.307 | 758,089 | +27,378 | 0.64% | 44,201,985 |
| 2015-09-22 | 2015-09-18 | 51.340 | 730,711 | +22,252 | 0.62% | 37,514,411 |
| 2015-09-21 | 2015-09-17 | 45.839 | 708,459 | +545 | 0.60% | 32,475,002 |
| 2015-09-18 | 2015-09-16 | 45.839 | 707,914 | +437 | 0.60% | 32,450,020 |
| 2015-09-17 | 2015-09-15 | 45.106 | 707,477 | -1,964 | 0.60% | 31,911,108 |
| 2015-09-16 | 2015-09-14 | 42.539 | 709,441 | -218 | 0.60% | 30,178,574 |
| 2015-09-15 | 2015-09-11 | 44.005 | 709,659 | +3,927 | 0.60% | 31,228,808 |
| 2015-09-14 | 2015-09-10 | 45.472 | 705,732 | +17,561 | 0.59% | 32,091,199 |
| 2015-09-11 | 2015-09-09 | 42.905 | 688,171 | +219 | 0.58% | 29,526,140 |
| 2015-09-07 | 2015-09-02 | 50.239 | 687,952 | +109 | 0.58% | 34,562,341 |
| 2015-09-04 | 2015-09-01 | 51.706 | 687,843 | +2,181 | 0.58% | 35,565,825 |
| 2015-09-02 | 2015-08-31 | 52.806 | 685,662 | -436 | 0.58% | 36,207,374 |
| 2015-09-01 | 2015-08-28 | 53.540 | 686,098 | +7,744 | 0.58% | 36,733,597 |
| 2015-08-31 | 2015-08-27 | 54.640 | 678,354 | -5,344 | 0.57% | 37,065,265 |
| 2015-08-28 | 2015-08-26 | 50.606 | 683,698 | -1,418 | 0.58% | 34,599,342 |
| 2015-08-27 | 2015-08-25 | 48.773 | 685,116 | -328 | 0.58% | 33,414,903 |
| 2015-08-26 | 2015-08-24 | 48.406 | 685,444 | -13,634 | 0.58% | 33,179,540 |
| 2015-08-25 | 2015-08-21 | 54.640 | 699,078 | +63,810 | 0.59% | 38,197,624 |
| 2015-08-21 | 2015-08-19 | 57.940 | 635,268 | +218 | 0.54% | 36,807,686 |
| 2015-08-20 | 2015-08-18 | 57.940 | 635,050 | +17,889 | 0.54% | 36,795,055 |
| 2015-08-18 | 2015-08-14 | 60.874 | 617,161 | +2,509 | 0.52% | 37,569,119 |
| 2015-08-17 | 2015-08-13 | 61.608 | 614,652 | +13,853 | 0.52% | 37,867,186 |
| 2015-08-14 | 2015-08-12 | 60.507 | 600,799 | +436 | 0.51% | 36,352,777 |
| 2015-08-13 | 2015-08-11 | 64.175 | 600,363 | +327 | 0.51% | 38,527,996 |
| 2015-08-12 | 2015-08-10 | 67.108 | 600,036 | -2,727 | 0.51% | 40,267,331 |
| 2015-08-11 | 2015-08-07 | 62.341 | 602,763 | +327 | 0.51% | 37,576,814 |
| 2015-08-07 | 2015-08-05 | 63.074 | 602,436 | +1,964 | 0.51% | 37,998,269 |
| 2015-08-06 | 2015-08-04 | 62.708 | 600,472 | +545 | 0.51% | 37,654,191 |
| 2015-08-05 | 2015-08-03 | 61.241 | 599,927 | +437 | 0.51% | 36,740,015 |
| 2015-08-04 | 2015-07-31 | 63.074 | 599,490 | +2,726 | 0.51% | 37,812,452 |
| 2015-08-03 | 2015-07-30 | 64.908 | 596,764 | +8,509 | 0.50% | 38,734,712 |
| 2015-07-31 | 2015-07-29 | 67.108 | 588,255 | +2,181 | 0.50% | 39,476,730 |
| 2015-07-30 | 2015-07-28 | 65.641 | 586,074 | -1,091 | 0.49% | 38,470,686 |
| 2015-07-29 | 2015-07-27 | 62.708 | 587,165 | -981 | 0.50% | 36,819,740 |
| 2015-07-28 | 2015-07-24 | 74.076 | 588,146 | +1,199 | 0.50% | 43,567,332 |
| 2015-07-27 | 2015-07-23 | 77.743 | 586,947 | +4,691 | 0.49% | 45,630,917 |
| 2015-07-24 | 2015-07-22 | 78.110 | 582,256 | -764 | 0.49% | 45,479,745 |
| 2015-07-23 | 2015-07-21 | 81.777 | 583,020 | +2,727 | 0.49% | 47,677,422 |
| 2015-07-22 | 2015-07-20 | 83.243 | 580,293 | -436 | 0.49% | 48,305,617 |
| 2015-07-21 | 2015-07-17 | 82.877 | 580,729 | +3,709 | 0.49% | 48,128,952 |
| 2015-07-17 | 2015-07-15 | 74.076 | 577,020 | +2,072 | 0.49% | 42,743,166 |
| 2015-07-16 | 2015-07-14 | 78.476 | 574,948 | +7,854 | 0.48% | 45,119,761 |
| 2015-07-15 | 2015-07-13 | 80.677 | 567,094 | -764 | 0.48% | 45,751,168 |
| 2015-07-14 | 2015-07-10 | 78.110 | 567,858 | +3,491 | 0.48% | 44,355,124 |
| 2015-07-13 | 2015-07-09 | 67.475 | 564,367 | -2,182 | 0.48% | 38,080,609 |
| 2015-07-10 | 2015-07-08 | 50.606 | 566,549 | +7,308 | 0.48% | 28,670,879 |
| 2015-07-09 | 2015-07-07 | 56.474 | 559,241 | -4,472 | 0.47% | 31,582,330 |
| 2015-07-08 | 2015-07-06 | 67.842 | 563,713 | +10,581 | 0.48% | 38,243,200 |
| 2015-07-07 | 2015-07-03 | 83.243 | 553,132 | +436 | 0.47% | 46,044,641 |
| 2015-07-06 | 2015-07-02 | 94.978 | 552,696 | -764 | 0.47% | 52,494,105 |
| 2015-07-03 | 2015-06-30 | 98.645 | 553,460 | +109 | 0.47% | 54,596,269 |
| 2015-07-02 | 2015-06-29 | 106.346 | 553,351 | -5,017 | 0.47% | 58,846,840 |
| 2015-06-30 | 2015-06-26 | 110.747 | 558,368 | -2,073 | 0.47% | 61,837,499 |
| 2015-06-29 | 2015-06-25 | 108.180 | 560,441 | -327 | 0.47% | 60,628,436 |
| 2015-06-26 | 2015-06-24 | 97.545 | 560,768 | -109 | 0.47% | 54,700,250 |
| 2015-06-25 | 2015-06-23 | 98.645 | 560,877 | -1,745 | 0.47% | 55,327,922 |
| 2015-06-24 | 2015-06-22 | 92.778 | 562,622 | +2,727 | 0.48% | 52,198,940 |
| 2015-06-23 | 2015-06-19 | 90.944 | 559,895 | +19,306 | 0.47% | 50,919,335 |
| 2015-06-22 | 2015-06-18 | 92.778 | 540,589 | -545 | 0.46% | 50,154,762 |
| 2015-06-19 | 2015-06-17 | 89.111 | 541,134 | +218 | 0.46% | 48,220,926 |
| 2015-06-18 | 2015-06-16 | 87.644 | 540,916 | -1,854 | 0.46% | 47,408,059 |
| 2015-06-17 | 2015-06-15 | 93.511 | 542,770 | +14,725 | 0.46% | 50,755,191 |
| 2015-06-16 | 2015-06-12 | 96.812 | 528,045 | +26,070 | 0.45% | 51,120,996 |
| 2015-06-15 | 2015-06-11 | 91.678 | 501,975 | +4,363 | 0.42% | 46,019,993 |
| 2015-06-12 | 2015-06-10 | 92.778 | 497,612 | +2,945 | 0.42% | 46,167,442 |
| 2015-06-11 | 2015-06-09 | 92.045 | 494,667 | -4,799 | 0.42% | 45,531,411 |
| 2015-06-10 | 2015-06-08 | 99.012 | 499,466 | +1,854 | 0.42% | 49,453,171 |
| 2015-06-09 | 2015-06-05 | 103.413 | 497,612 | +172,779 | 0.42% | 51,459,363 |
| 2015-06-08 | 2015-06-04 | 109.647 | 324,833 | +17,343 | 0.27% | 35,616,872 |
| 2015-06-05 | 2015-06-03 | 111.847 | 307,490 | +14,180 | 0.26% | 34,391,830 |
| 2015-06-04 | 2015-06-02 | 114.047 | 293,310 | -4,254 | 0.25% | 33,451,200 |
| 2015-06-03 | 2015-06-01 | 106.346 | 297,564 | +873 | 0.25% | 31,644,835 |
| 2015-06-02 | 2015-05-29 | 102.312 | 296,691 | +1,963 | 0.25% | 30,355,195 |
| 2015-06-01 | 2015-05-28 | 99.379 | 294,728 | +1,309 | 0.25% | 29,289,714 |
| 2015-05-29 | 2015-05-27 | 103.413 | 293,419 | +8,508 | 0.25% | 30,343,229 |
| 2015-05-28 | 2015-05-26 | 102.312 | 284,911 | +20,616 | 0.24% | 29,149,954 |
| 2015-05-27 | 2015-05-22 | 99.012 | 264,295 | +11,780 | 0.22% | 26,168,399 |
| 2015-05-26 | 2015-05-21 | 99.379 | 252,515 | +764 | 0.21% | 25,094,637 |
| 2015-05-22 | 2015-05-20 | 102.312 | 251,751 | +763 | 0.21% | 25,757,272 |
| 2015-05-21 | 2015-05-19 | 105.613 | 250,988 | +1,418 | 0.21% | 26,507,569 |
| 2015-05-20 | 2015-05-18 | 98.279 | 249,570 | -5,453 | 0.21% | 24,527,406 |
| 2015-05-19 | 2015-05-15 | 99.012 | 255,023 | -6,763 | 0.22% | 25,250,359 |
| 2015-05-18 | 2015-05-14 | 100.112 | 261,786 | -5,563 | 0.22% | 26,207,978 |
| 2015-05-15 | 2015-05-13 | 97.545 | 267,349 | +3,054 | 0.23% | 26,078,623 |
| 2015-05-14 | 2015-05-12 | 96.812 | 264,295 | -6,217 | 0.22% | 25,586,879 |
| 2015-05-13 | 2015-05-11 | 102.679 | 270,512 | +2,399 | 0.23% | 27,775,956 |
| 2015-05-12 | 2015-05-08 | 104.879 | 268,113 | +9,708 | 0.23% | 28,119,549 |
| 2015-05-11 | 2015-05-07 | 97.912 | 258,405 | -8,835 | 0.22% | 25,300,938 |
| 2015-05-08 | 2015-05-06 | 100.846 | 267,240 | -3,163 | 0.23% | 26,949,990 |
| 2015-05-07 | 2015-05-05 | 105.246 | 270,403 | +1,745 | 0.23% | 28,458,883 |
| 2015-05-06 | 2015-05-04 | 111.114 | 268,658 | +22,906 | 0.23% | 29,851,548 |
| 2015-05-05 | 2015-04-30 | 106.346 | 245,752 | +6,545 | 0.21% | 26,134,820 |
| 2015-05-04 | 2015-04-29 | 90.578 | 239,207 | +11,562 | 0.20% | 21,666,826 |
| 2015-04-30 | 2015-04-28 | 92.778 | 227,645 | -2,291 | 0.19% | 21,120,446 |
| 2015-04-29 | 2015-04-27 | 88.744 | 229,936 | +22,034 | 0.20% | 20,405,479 |
| 2015-04-28 | 2015-04-24 | 82.877 | 207,902 | +3,600 | 0.18% | 17,230,249 |
| 2015-04-27 | 2015-04-23 | 81.043 | 204,302 | -1,636 | 0.17% | 16,557,293 |
| 2015-04-24 | 2015-04-22 | 85.077 | 205,938 | -2,291 | 0.18% | 17,520,598 |
| 2015-04-23 | 2015-04-21 | 76.643 | 208,229 | +436 | 0.18% | 15,959,231 |
| 2015-04-22 | 2015-04-20 | 73.342 | 207,793 | -3,163 | 0.18% | 15,240,014 |
| 2015-04-21 | 2015-04-17 | 78.110 | 210,956 | +10,908 | 0.18% | 16,477,675 |
| 2015-04-20 | 2015-04-16 | 83.610 | 200,048 | +15,707 | 0.17% | 16,726,055 |
| 2015-04-17 | 2015-04-15 | 82.877 | 184,341 | -12,762 | 0.16% | 15,277,589 |
| 2015-04-16 | 2015-04-14 | 83.977 | 197,103 | +27,815 | 0.17% | 16,552,102 |
| 2015-04-15 | 2015-04-13 | 76.643 | 169,288 | +11,344 | 0.14% | 12,974,688 |
| 2015-04-14 | 2015-04-10 | 63.441 | 157,944 | -10,035 | 0.13% | 10,020,138 |
| 2015-04-13 | 2015-04-09 | 60.874 | 167,979 | +23,124 | 0.14% | 10,225,570 |
| 2015-04-10 | 2015-04-08 | 63.074 | 144,855 | +6,654 | 0.12% | 9,136,637 |
| 2015-04-09 | 2015-04-02 | 54.273 | 138,201 | -6,545 | 0.12% | 7,500,623 |
| 2015-04-08 | 2015-04-01 | 49.873 | 144,746 | +1,963 | 0.12% | 7,218,882 |
| 2015-04-02 | 2015-03-31 | 49.506 | 142,783 | +1,637 | 0.12% | 7,068,621 |
| 2015-04-01 | 2015-03-30 | 48.773 | 141,146 | +4,254 | 0.12% | 6,884,060 |
| 2015-03-31 | 2015-03-27 | 50.239 | 136,892 | +4,472 | 0.12% | 6,877,381 |
| 2015-03-30 | 2015-03-26 | 50.973 | 132,420 | +218 | 0.11% | 6,749,830 |
| 2015-03-27 | 2015-03-25 | 51.706 | 132,202 | +2,836 | 0.11% | 6,835,678 |
| 2015-03-26 | 2015-03-24 | 55.007 | 129,366 | +218 | 0.11% | 7,115,999 |
| 2015-03-25 | 2015-03-23 | 54.273 | 129,148 | +3,709 | 0.11% | 7,009,287 |
| 2015-03-24 | 2015-03-20 | 52.806 | 125,439 | -1,964 | 0.11% | 6,623,988 |
| 2015-03-23 | 2015-03-19 | 50.606 | 127,403 | +982 | 0.11% | 6,447,379 |
| 2015-03-19 | 2015-03-17 | 50.239 | 126,421 | -873 | 0.11% | 6,351,324 |
| 2015-03-17 | 2015-03-13 | 50.606 | 127,294 | +1,091 | 0.11% | 6,441,863 |
| 2015-03-09 | 2015-03-05 | 53.173 | 126,203 | +873 | 0.11% | 6,710,612 |
| 2015-03-06 | 2015-03-04 | 53.540 | 125,330 | +109 | 0.11% | 6,710,152 |
| 2015-03-05 | 2015-03-03 | 52.073 | 125,221 | -109 | 0.11% | 6,520,636 |
| 2015-03-04 | 2015-03-02 | 52.806 | 125,330 | +1,309 | 0.11% | 6,618,232 |
| 2015-03-03 | 2015-02-27 | 53.540 | 124,021 | +654 | 0.11% | 6,640,068 |
| 2015-02-26 | 2015-02-24 | 54.640 | 123,367 | -436 | 0.11% | 6,740,773 |
| 2015-02-25 | 2015-02-23 | 53.907 | 123,803 | -436 | 0.11% | 6,673,796 |
| 2015-02-23 | 2015-02-16 | 55.007 | 124,239 | +1,199 | 0.11% | 6,833,979 |
| 2015-02-17 | 2015-02-13 | 55.007 | 123,040 | +1,418 | 0.11% | 6,768,026 |
| 2015-02-16 | 2015-02-12 | 54.640 | 121,622 | -6,435 | 0.10% | 6,645,426 |
| 2015-02-13 | 2015-02-11 | 53.907 | 128,057 | +5,454 | 0.11% | 6,903,115 |
| 2015-02-12 | 2015-02-10 | 53.907 | 122,603 | -3,273 | 0.10% | 6,609,108 |
| 2015-02-11 | 2015-02-09 | 53.173 | 125,876 | -11,998 | 0.11% | 6,693,224 |
| 2015-02-10 | 2015-02-06 | 54.273 | 137,874 | -9,817 | 0.12% | 7,482,876 |
| 2015-02-06 | 2015-02-04 | 55.740 | 147,691 | -764 | 0.13% | 8,232,317 |
| 2015-02-02 | 2015-01-29 | 59.407 | 148,455 | -545 | 0.13% | 8,819,304 |
| 2015-01-30 | 2015-01-28 | 60.141 | 149,000 | +764 | 0.13% | 8,960,961 |
| 2015-01-29 | 2015-01-27 | 56.840 | 148,236 | -1,309 | 0.13% | 8,425,775 |
| 2015-01-23 | 2015-01-21 | 54.640 | 149,545 | +327 | 0.13% | 8,171,139 |
| 2015-01-21 | 2015-01-19 | 53.540 | 149,218 | +1,309 | 0.13% | 7,989,112 |
| 2015-01-20 | 2015-01-16 | 56.107 | 147,909 | +10,908 | 0.13% | 8,298,708 |
| 2015-01-19 | 2015-01-15 | 55.740 | 137,001 | -5,563 | 0.12% | 7,636,455 |
| 2015-01-16 | 2015-01-14 | 56.107 | 142,564 | +1,527 | 0.12% | 7,998,817 |
| 2015-01-15 | 2015-01-13 | 55.373 | 141,037 | -437 | 0.12% | 7,809,702 |
| 2015-01-14 | 2015-01-12 | 54.273 | 141,474 | +546 | 0.12% | 7,678,260 |
| 2015-01-13 | 2015-01-09 | 53.907 | 140,928 | +654 | 0.12% | 7,596,947 |
| 2015-01-09 | 2015-01-07 | 55.740 | 140,274 | -4,799 | 0.12% | 7,818,892 |
| 2015-01-07 | 2015-01-05 | 56.107 | 145,073 | +6,872 | 0.12% | 8,139,589 |
| 2015-01-06 | 2015-01-02 | 55.740 | 138,201 | -5,890 | 0.12% | 7,703,343 |
| 2015-01-05 | 2014-12-31 | 56.107 | 144,091 | +10,907 | 0.12% | 8,084,492 |
| 2015-01-02 | 2014-12-29 | 52.806 | 133,184 | -1,091 | 0.11% | 7,032,974 |
| 2014-12-30 | 2014-12-24 | 51.706 | 134,275 | +5,018 | 0.11% | 6,942,865 |
| 2014-12-29 | 2014-12-22 | 52.073 | 129,257 | +436 | 0.11% | 6,730,803 |
| 2014-12-23 | 2014-12-19 | 53.540 | 128,821 | +1,418 | 0.11% | 6,897,059 |
| 2014-12-22 | 2014-12-18 | 51.340 | 127,403 | +2,182 | 0.11% | 6,540,819 |
| 2014-12-19 | 2014-12-17 | 60.141 | 125,221 | +8,835 | 0.11% | 7,530,875 |
| 2014-12-17 | 2014-12-15 | 66.375 | 116,386 | -1,636 | 0.10% | 7,725,094 |
| 2014-12-16 | 2014-12-12 | 62.708 | 118,022 | +109 | 0.10% | 7,400,883 |
| 2014-12-15 | 2014-12-11 | 59.407 | 117,913 | +218 | 0.10% | 7,004,887 |
| 2014-12-12 | 2014-12-10 | 59.407 | 117,695 | -3,817 | 0.10% | 6,991,937 |
| 2014-12-11 | 2014-12-09 | 58.307 | 121,512 | -655 | 0.10% | 7,085,014 |
| 2014-12-10 | 2014-12-08 | 59.407 | 122,167 | +218 | 0.10% | 7,257,606 |
| 2014-12-08 | 2014-12-04 | 61.241 | 121,949 | +1,309 | 0.10% | 7,468,255 |
| 2014-12-04 | 2014-12-02 | 62.341 | 120,640 | -1,200 | 0.10% | 7,520,811 |
| 2014-12-02 | 2014-11-28 | 63.808 | 121,840 | -763 | 0.10% | 7,774,341 |
| 2014-12-01 | 2014-11-27 | 59.407 | 122,603 | +763 | 0.10% | 7,283,507 |
| 2014-11-21 | 2014-11-19 | 64.908 | 121,840 | -1,309 | 0.10% | 7,908,381 |
| 2014-11-20 | 2014-11-18 | 63.441 | 123,149 | -654 | 0.11% | 7,812,705 |
| 2014-11-19 | 2014-11-17 | 63.808 | 123,803 | +3,272 | 0.11% | 7,899,596 |
| 2014-11-18 | 2014-11-14 | 63.808 | 120,531 | -545 | 0.10% | 7,690,817 |
| 2014-11-17 | 2014-11-13 | 61.974 | 121,076 | -2,509 | 0.10% | 7,503,592 |
| 2014-11-14 | 2014-11-12 | 61.241 | 123,585 | -873 | 0.11% | 7,568,445 |
| 2014-11-12 | 2014-11-10 | 62.708 | 124,458 | -109 | 0.11% | 7,804,469 |
| 2014-11-11 | 2014-11-07 | 63.441 | 124,567 | -654 | 0.11% | 7,902,665 |
| 2014-11-10 | 2014-11-06 | 62.341 | 125,221 | -545 | 0.11% | 7,806,395 |
| 2014-11-07 | 2014-11-05 | 60.141 | 125,766 | -219 | 0.11% | 7,563,652 |
| 2014-11-06 | 2014-11-04 | 59.774 | 125,985 | +8,181 | 0.11% | 7,530,623 |
| 2014-11-05 | 2014-11-03 | 59.407 | 117,804 | +546 | 0.10% | 6,998,412 |
| 2014-11-04 | 2014-10-31 | 60.874 | 117,258 | -109 | 0.10% | 7,137,975 |
| 2014-10-30 | 2014-10-28 | 56.840 | 117,367 | -546 | 0.10% | 6,671,172 |
| 2014-10-29 | 2014-10-27 | 55.007 | 117,913 | -436 | 0.10% | 6,486,007 |
| 2014-10-28 | 2014-10-24 | 55.740 | 118,349 | -436 | 0.10% | 6,596,790 |
| 2014-10-27 | 2014-10-23 | 56.840 | 118,785 | -1,200 | 0.10% | 6,751,772 |
| 2014-10-24 | 2014-10-22 | 55.740 | 119,985 | +3,708 | 0.10% | 6,687,980 |
| 2014-10-23 | 2014-10-21 | 58.674 | 116,277 | -109 | 0.10% | 6,822,417 |
| 2014-10-22 | 2014-10-20 | 54.640 | 116,386 | -1,418 | 0.10% | 6,359,331 |
| 2014-10-21 | 2014-10-17 | 50.973 | 117,804 | -1,091 | 0.10% | 6,004,810 |
| 2014-10-17 | 2014-10-15 | 51.706 | 118,895 | +110 | 0.10% | 6,147,622 |
| 2014-10-14 | 2014-10-10 | 46.939 | 118,785 | +1,090 | 0.10% | 5,575,657 |
| 2014-10-13 | 2014-10-09 | 48.773 | 117,695 | +109 | 0.10% | 5,740,294 |
| 2014-10-10 | 2014-10-08 | 49.506 | 117,586 | -3,490 | 0.10% | 5,821,218 |
| 2014-10-08 | 2014-10-06 | 49.139 | 121,076 | +218 | 0.10% | 5,949,594 |
| 2014-10-07 | 2014-10-03 | 49.139 | 120,858 | +545 | 0.10% | 5,938,881 |
| 2014-10-03 | 2014-09-29 | 54.273 | 120,313 | +109 | 0.10% | 6,529,783 |
| 2014-09-26 | 2014-09-24 | 58.307 | 120,204 | -763 | 0.10% | 7,008,749 |
| 2014-09-23 | 2014-09-19 | 59.041 | 120,967 | -1,200 | 0.10% | 7,141,957 |
| 2014-09-22 | 2014-09-18 | 56.107 | 122,167 | -83,008 | 0.10% | 6,854,405 |
| 2014-09-19 | 2014-09-17 | 56.107 | 205,175 | -8,726 | 0.18% | 11,511,723 |
| 2014-09-18 | 2014-09-16 | 59.407 | 213,901 | +109 | 0.18% | 12,707,271 |
| 2014-09-17 | 2014-09-15 | 60.874 | 213,792 | +218 | 0.18% | 13,014,395 |
| 2014-09-16 | 2014-09-12 | 61.968 | 213,574 | -4,030 | 0.18% | 13,234,678 |
| 2014-09-12 | 2014-09-10 | 61.239 | 217,604 | +8,889 | 0.18% | 13,325,767 |
| 2014-09-10 | 2014-09-05 | 63.061 | 208,715 | -2,853 | 0.18% | 13,161,816 |
| 2014-09-05 | 2014-09-03 | 63.426 | 211,568 | +3,511 | 0.18% | 13,418,850 |
| 2014-09-04 | 2014-09-02 | 62.332 | 208,057 | +1,536 | 0.18% | 12,968,642 |
| 2014-09-03 | 2014-09-01 | 61.239 | 206,521 | -1,316 | 0.18% | 12,647,060 |
| 2014-09-02 | 2014-08-29 | 61.239 | 207,837 | +438 | 0.18% | 12,727,650 |
| 2014-09-01 | 2014-08-28 | 62.697 | 207,399 | +1,866 | 0.18% | 13,003,228 |
| 2014-08-29 | 2014-08-27 | 64.519 | 205,533 | +439 | 0.18% | 13,260,836 |
| 2014-08-28 | 2014-08-26 | 65.613 | 205,094 | +1,426 | 0.17% | 13,456,792 |
| 2014-08-27 | 2014-08-25 | 65.613 | 203,668 | -768 | 0.17% | 13,363,228 |
| 2014-08-26 | 2014-08-22 | 64.884 | 204,436 | -2,963 | 0.17% | 13,264,578 |
| 2014-08-25 | 2014-08-21 | 69.987 | 207,399 | +220 | 0.18% | 14,515,231 |
| 2014-08-22 | 2014-08-20 | 69.258 | 207,179 | +2,743 | 0.18% | 14,348,794 |
| 2014-08-21 | 2014-08-19 | 69.258 | 204,436 | -1,097 | 0.17% | 14,158,819 |
| 2014-08-20 | 2014-08-18 | 69.622 | 205,533 | +549 | 0.18% | 14,309,715 |
| 2014-08-19 | 2014-08-15 | 68.529 | 204,984 | -3,622 | 0.17% | 14,047,333 |
| 2014-08-18 | 2014-08-14 | 69.622 | 208,606 | +1,427 | 0.18% | 14,523,665 |
| 2014-08-15 | 2014-08-13 | 70.716 | 207,179 | -7,901 | 0.18% | 14,650,874 |
| 2014-08-14 | 2014-08-12 | 66.342 | 215,080 | +4,060 | 0.18% | 14,268,801 |
| 2014-08-13 | 2014-08-11 | 64.519 | 211,020 | -658 | 0.18% | 13,614,853 |
| 2014-08-12 | 2014-08-08 | 65.977 | 211,678 | +7,023 | 0.18% | 13,965,946 |
| 2014-08-11 | 2014-08-07 | 65.613 | 204,655 | +219 | 0.17% | 13,427,988 |
| 2014-08-07 | 2014-08-05 | 67.800 | 204,436 | +988 | 0.17% | 13,860,739 |
| 2014-08-05 | 2014-08-01 | 65.248 | 203,448 | +110 | 0.17% | 13,274,633 |
| 2014-08-04 | 2014-07-31 | 66.706 | 203,338 | +329 | 0.17% | 13,563,935 |
| 2014-08-01 | 2014-07-30 | 66.342 | 203,009 | +768 | 0.17% | 13,467,989 |
| 2014-07-31 | 2014-07-29 | 67.800 | 202,241 | -988 | 0.17% | 13,711,918 |
| 2014-07-29 | 2014-07-25 | 72.174 | 203,229 | +5,816 | 0.17% | 14,667,866 |
| 2014-07-28 | 2014-07-24 | 71.445 | 197,413 | +330 | 0.17% | 14,104,181 |
| 2014-07-25 | 2014-07-23 | 74.361 | 197,083 | +9,656 | 0.17% | 14,655,323 |
| 2014-07-24 | 2014-07-22 | 78.006 | 187,427 | -6,584 | 0.16% | 14,620,492 |
| 2014-07-22 | 2014-07-18 | 78.735 | 194,011 | -219 | 0.17% | 15,275,526 |
| 2014-07-21 | 2014-07-17 | 78.735 | 194,230 | +109 | 0.17% | 15,292,769 |
| 2014-07-18 | 2014-07-16 | 79.464 | 194,121 | -329 | 0.17% | 15,425,707 |
| 2014-07-16 | 2014-07-14 | 78.735 | 194,450 | +3,512 | 0.17% | 15,310,091 |
| 2014-07-15 | 2014-07-11 | 79.100 | 190,938 | +439 | 0.16% | 15,103,172 |
| 2014-07-14 | 2014-07-10 | 82.745 | 190,499 | +329 | 0.16% | 15,762,846 |
| 2014-07-11 | 2014-07-09 | 81.651 | 190,170 | -220 | 0.16% | 15,527,663 |
| 2014-07-10 | 2014-07-08 | 83.110 | 190,390 | +5,268 | 0.16% | 15,823,227 |
| 2014-07-09 | 2014-07-07 | 78.735 | 185,122 | -7,023 | 0.16% | 14,575,647 |
| 2014-07-08 | 2014-07-04 | 79.464 | 192,145 | -330 | 0.16% | 15,268,685 |
| 2014-07-07 | 2014-07-03 | 79.464 | 192,475 | +8,340 | 0.16% | 15,294,909 |
| 2014-07-04 | 2014-07-02 | 78.735 | 184,135 | -21,179 | 0.16% | 14,497,935 |
| 2014-07-03 | 2014-06-30 | 78.006 | 205,314 | -2,085 | 0.18% | 16,015,791 |
| 2014-07-02 | 2014-06-27 | 76.184 | 207,399 | +21,508 | 0.18% | 15,800,434 |
| 2014-06-30 | 2014-06-26 | 78.371 | 185,891 | -19,971 | 0.16% | 14,568,435 |
| 2014-06-27 | 2014-06-25 | 76.913 | 205,862 | -878 | 0.18% | 15,833,419 |
| 2014-06-26 | 2014-06-24 | 74.361 | 206,740 | -37,529 | 0.18% | 15,373,429 |
| 2014-06-25 | 2014-06-23 | 65.613 | 244,269 | +4,828 | 0.21% | 16,027,173 |
| 2014-06-24 | 2014-06-20 | 68.529 | 239,441 | +4,170 | 0.20% | 16,408,634 |
| 2014-06-23 | 2014-06-19 | 69.258 | 235,271 | +5,706 | 0.20% | 16,294,388 |
| 2014-06-20 | 2014-06-18 | 69.258 | 229,565 | +329 | 0.20% | 15,899,203 |
| 2014-06-19 | 2014-06-17 | 64.519 | 229,236 | +2,744 | 0.20% | 14,790,136 |
| 2014-06-18 | 2014-06-16 | 66.706 | 226,492 | +2,743 | 0.19% | 15,108,454 |
| 2014-06-16 | 2014-06-12 | 70.352 | 223,749 | +329 | 0.19% | 15,741,078 |
| 2014-06-13 | 2014-06-11 | 68.893 | 223,420 | +101,066 | 0.19% | 15,392,172 |
| 2014-06-12 | 2014-06-10 | 67.435 | 122,354 | +4,170 | 0.21% | 8,250,988 |
| 2014-06-11 | 2014-06-09 | 68.164 | 118,184 | +2,524 | 0.20% | 8,055,942 |
| 2014-06-10 | 2014-06-06 | 69.622 | 115,660 | +1,755 | 0.20% | 8,052,535 |
| 2014-06-09 | 2014-06-05 | 69.987 | 113,905 | +3,841 | 0.19% | 7,971,868 |
| 2014-06-05 | 2014-06-03 | 70.716 | 110,064 | +4,828 | 0.19% | 7,783,288 |
| 2014-06-04 | 2014-05-30 | 69.258 | 105,236 | +2,085 | 0.18% | 7,288,430 |
| 2014-06-03 | 2014-05-29 | 67.071 | 103,151 | -768 | 0.18% | 6,918,427 |
| 2014-05-30 | 2014-05-28 | 69.622 | 103,919 | +768 | 0.18% | 7,235,098 |
| 2014-05-29 | 2014-05-27 | 71.445 | 103,151 | +1,427 | 0.18% | 7,369,628 |
| 2014-05-27 | 2014-05-23 | 65.431 | 101,724 | -101,724 | 0.17% | 6,655,856 |
| 2014-05-26 | 2014-05-22 | 67.071 | 203,448 | +439 | 0.17% | 13,645,433 |
| 2014-05-23 | 2014-05-21 | 69.258 | 203,009 | -439 | 0.17% | 14,059,988 |
| 2014-05-22 | 2014-05-20 | 68.347 | 203,448 | +7,901 | 0.17% | 13,904,993 |
| 2014-05-19 | 2014-05-15 | 70.169 | 195,547 | +219 | 0.17% | 13,721,385 |
| 2014-05-16 | 2014-05-14 | 63.608 | 195,328 | -1,536 | 0.17% | 12,424,416 |
| 2014-05-15 | 2014-05-13 | 60.145 | 196,864 | -2,195 | 0.17% | 11,840,398 |
| 2014-05-14 | 2014-05-12 | 54.677 | 199,059 | +1,537 | 0.17% | 10,884,015 |
| 2014-05-12 | 2014-05-08 | 59.781 | 197,522 | -220 | 0.17% | 11,807,974 |
| 2014-05-09 | 2014-05-07 | 61.785 | 197,742 | +659 | 0.17% | 12,217,566 |
| 2014-05-08 | 2014-05-05 | 63.608 | 197,083 | +29,189 | 0.17% | 12,536,048 |
| 2014-05-07 | 2014-05-02 | 62.697 | 167,894 | +2,634 | 0.14% | 10,526,396 |
| 2014-05-05 | 2014-04-30 | 61.056 | 165,260 | +1,316 | 0.14% | 10,090,173 |
| 2014-05-02 | 2014-04-29 | 62.150 | 163,944 | -10,754 | 0.14% | 10,189,104 |
| 2014-04-30 | 2014-04-28 | 66.706 | 174,698 | +220 | 0.15% | 11,653,465 |
| 2014-04-25 | 2014-04-23 | 69.076 | 174,478 | +1,317 | 0.15% | 12,052,190 |
| 2014-04-23 | 2014-04-17 | 64.155 | 173,161 | +439 | 0.15% | 11,109,099 |
| 2014-04-17 | 2014-04-15 | 65.977 | 172,722 | +219 | 0.15% | 11,395,734 |
| 2014-04-16 | 2014-04-14 | 67.982 | 172,503 | +1,975 | 0.15% | 11,727,125 |
| 2014-04-15 | 2014-04-11 | 67.071 | 170,528 | +2,634 | 0.15% | 11,437,460 |
| 2014-04-11 | 2014-04-09 | 70.898 | 167,894 | +3,073 | 0.14% | 11,903,395 |
| 2014-04-10 | 2014-04-08 | 70.534 | 164,821 | +10,315 | 0.14% | 11,625,445 |
| 2014-04-09 | 2014-04-07 | 72.903 | 154,506 | +439 | 0.13% | 11,263,968 |
| 2014-04-08 | 2014-04-04 | 74.361 | 154,067 | +3,950 | 0.13% | 11,456,603 |
| 2014-04-07 | 2014-04-03 | 73.814 | 150,117 | -19,533 | 0.13% | 11,080,796 |
| 2014-04-04 | 2014-04-02 | 70.534 | 169,650 | +17,338 | 0.15% | 11,966,052 |
| 2014-04-03 | 2014-04-01 | 74.726 | 152,312 | -8,120 | 0.13% | 11,381,619 |
| 2014-04-02 | 2014-03-31 | 69.440 | 160,432 | +3,731 | 0.14% | 11,140,432 |
| 2014-04-01 | 2014-03-28 | 68.529 | 156,701 | +439 | 0.13% | 10,738,551 |
| 2014-03-31 | 2014-03-27 | 69.076 | 156,262 | +2,853 | 0.13% | 10,793,907 |
| 2014-03-28 | 2014-03-26 | 71.992 | 153,409 | +1,097 | 0.13% | 11,044,193 |
| 2014-03-27 | 2014-03-25 | 69.076 | 152,312 | +4,390 | 0.13% | 10,521,058 |
| 2014-03-26 | 2014-03-24 | 71.810 | 147,922 | +439 | 0.13% | 10,622,214 |
| 2014-03-25 | 2014-03-21 | 82.016 | 147,483 | +1,536 | 0.13% | 12,095,966 |
| 2014-03-24 | 2014-03-20 | 86.937 | 145,947 | +2,634 | 0.13% | 12,688,188 |
| 2014-03-21 | 2014-03-19 | 89.489 | 143,313 | -878 | 0.12% | 12,824,875 |
| 2014-03-19 | 2014-03-17 | 84.385 | 144,191 | +439 | 0.12% | 12,167,608 |
| 2014-03-18 | 2014-03-14 | 83.474 | 143,752 | +1,097 | 0.12% | 11,999,563 |
| 2014-03-17 | 2014-03-13 | 88.577 | 142,655 | -220 | 0.12% | 12,635,992 |
| 2014-03-14 | 2014-03-12 | 92.587 | 142,875 | -438 | 0.12% | 13,228,361 |
| 2014-03-13 | 2014-03-11 | 90.218 | 143,313 | -878 | 0.12% | 12,929,355 |
| 2014-03-11 | 2014-03-07 | 85.843 | 144,191 | +2,853 | 0.12% | 12,377,848 |
| 2014-03-10 | 2014-03-06 | 94.045 | 141,338 | +658 | 0.12% | 13,292,134 |
| 2014-03-07 | 2014-03-05 | 95.321 | 140,680 | +220 | 0.12% | 13,409,733 |
| 2014-03-05 | 2014-03-03 | 93.134 | 140,460 | +16,460 | 0.12% | 13,081,563 |
| 2014-03-04 | 2014-02-28 | 94.956 | 124,000 | +1,097 | 0.11% | 11,774,581 |
| 2014-03-03 | 2014-02-27 | 93.498 | 122,903 | +67,158 | 0.11% | 11,491,214 |
| 2014-02-28 | 2014-02-26 | 92.405 | 55,745 | +4,170 | 0.05% | 5,151,100 |
| 2014-02-27 | 2014-02-25 | 81.469 | 51,575 | -5,268 | 0.04% | 4,201,775 |
| 2014-02-26 | 2014-02-24 | 84.750 | 56,843 | +1,537 | 0.05% | 4,817,437 |
| 2014-02-25 | 2014-02-21 | 85.114 | 55,306 | -659 | 0.05% | 4,707,336 |
| 2014-02-24 | 2014-02-20 | 83.110 | 55,965 | +1,976 | 0.05% | 4,651,226 |
| 2014-02-20 | 2014-02-18 | 84.203 | 53,989 | -1,537 | 0.05% | 4,546,041 |
| 2014-02-19 | 2014-02-17 | 87.301 | 55,526 | -1,097 | 0.05% | 4,847,502 |
| 2014-02-14 | 2014-02-12 | 84.385 | 56,623 | -19,972 | 0.05% | 4,778,152 |
| 2014-02-13 | 2014-02-11 | 86.208 | 76,595 | +220 | 0.07% | 6,603,096 |
| 2014-02-12 | 2014-02-10 | 89.124 | 76,375 | +1,975 | 0.07% | 6,806,850 |
| 2014-02-11 | 2014-02-07 | 82.563 | 74,400 | +2,195 | 0.06% | 6,142,670 |
| 2014-02-10 | 2014-02-06 | 81.469 | 72,205 | +6,584 | 0.06% | 5,882,486 |
| 2014-02-07 | 2014-02-05 | 84.568 | 65,621 | +1,536 | 0.06% | 5,549,411 |
| 2014-02-06 | 2014-02-04 | 80.740 | 64,085 | +1,975 | 0.06% | 5,174,235 |
| 2014-02-05 | 2014-01-30 | 76.366 | 62,110 | -14,704 | 0.05% | 4,743,093 |
| 2014-02-04 | 2014-01-28 | 67.071 | 76,814 | -878 | 0.07% | 5,151,981 |
| 2014-01-29 | 2014-01-27 | 65.066 | 77,692 | +658 | 0.07% | 5,055,110 |
| 2014-01-28 | 2014-01-24 | 67.435 | 77,034 | +4,390 | 0.07% | 5,194,817 |
| 2014-01-24 | 2014-01-22 | 64.155 | 72,644 | -8,340 | 0.06% | 4,660,457 |
| 2014-01-23 | 2014-01-21 | 66.342 | 80,984 | +878 | 0.07% | 5,372,627 |
| 2014-01-22 | 2014-01-20 | 69.258 | 80,106 | +219 | 0.07% | 5,547,978 |
| 2014-01-21 | 2014-01-17 | 67.800 | 79,887 | +5,267 | 0.07% | 5,416,330 |
| 2014-01-20 | 2014-01-16 | 67.435 | 74,620 | +3,073 | 0.06% | 5,032,028 |
| 2014-01-16 | 2014-01-14 | 60.327 | 71,547 | -5,926 | 0.06% | 4,316,239 |
| 2014-01-15 | 2014-01-13 | 59.234 | 77,473 | -5,047 | 0.07% | 4,589,018 |
| 2014-01-14 | 2014-01-10 | 56.135 | 82,520 | +219 | 0.07% | 4,632,293 |
| 2014-01-13 | 2014-01-09 | 57.229 | 82,301 | +1,975 | 0.07% | 4,709,999 |
| 2014-01-10 | 2014-01-08 | 55.953 | 80,326 | -12,510 | 0.07% | 4,494,492 |
| 2014-01-09 | 2014-01-07 | 49.574 | 92,836 | -219 | 0.08% | 4,602,263 |
| 2014-01-08 | 2014-01-06 | 51.214 | 93,055 | -21,727 | 0.08% | 4,765,759 |
| 2014-01-03 | 2013-12-31 | 46.293 | 114,782 | -1,317 | 0.10% | 5,313,658 |
| 2013-12-30 | 2013-12-24 | 43.377 | 116,099 | +219 | 0.10% | 5,036,067 |
| 2013-12-27 | 2013-12-20 | 43.195 | 115,880 | +220 | 0.10% | 5,005,447 |
| 2013-12-19 | 2013-12-17 | 45.929 | 115,660 | +219 | 0.10% | 5,312,144 |
| 2013-12-17 | 2013-12-13 | 47.569 | 115,441 | +1,097 | 0.10% | 5,491,445 |
| 2013-12-16 | 2013-12-12 | 45.929 | 114,344 | +439 | 0.10% | 5,251,701 |
| 2013-12-13 | 2013-12-11 | 46.840 | 113,905 | +659 | 0.10% | 5,335,339 |
| 2013-12-12 | 2013-12-10 | 47.205 | 113,246 | +17,557 | 0.10% | 5,345,751 |
| 2013-12-11 | 2013-12-09 | 47.387 | 95,689 | +1,098 | 0.08% | 4,534,417 |
| 2013-12-10 | 2013-12-06 | 49.027 | 94,591 | -659 | 0.08% | 4,637,545 |
| 2013-12-09 | 2013-12-05 | 50.668 | 95,250 | -658 | 0.08% | 4,826,095 |
| 2013-12-06 | 2013-12-04 | 49.027 | 95,908 | -19,752 | 0.08% | 4,702,114 |
| 2013-12-03 | 2013-11-29 | 44.106 | 115,660 | -439 | 0.10% | 5,101,344 |
| 2013-11-28 | 2013-11-26 | 44.471 | 116,099 | -1,098 | 0.10% | 5,163,027 |
| 2013-11-27 | 2013-11-25 | 45.018 | 117,197 | -439 | 0.10% | 5,275,936 |
| 2013-11-26 | 2013-11-22 | 46.293 | 117,636 | +439 | 0.10% | 5,445,779 |
| 2013-11-22 | 2013-11-20 | 47.205 | 117,197 | -2,633 | 0.10% | 5,532,257 |
| 2013-11-21 | 2013-11-19 | 46.658 | 119,830 | +18,874 | 0.10% | 5,591,027 |
| 2013-11-20 | 2013-11-18 | 48.298 | 100,956 | -16,680 | 0.09% | 4,876,004 |
| 2013-11-19 | 2013-11-15 | 48.663 | 117,636 | +17,338 | 0.10% | 5,724,500 |
| 2013-11-18 | 2013-11-14 | 51.761 | 100,298 | -16,240 | 0.09% | 5,191,546 |
| 2013-11-15 | 2013-11-13 | 51.032 | 116,538 | +3,731 | 0.10% | 5,947,188 |
| 2013-11-14 | 2013-11-12 | 51.397 | 112,807 | -220 | 0.10% | 5,797,907 |
| 2013-11-13 | 2013-11-11 | 52.308 | 113,027 | +1,098 | 0.10% | 5,912,214 |
| 2013-11-08 | 2013-11-06 | 54.495 | 111,929 | -2,195 | 0.10% | 6,099,579 |
| 2013-11-05 | 2013-11-01 | 51.761 | 114,124 | +2,414 | 0.10% | 5,907,196 |
| 2013-11-01 | 2013-10-30 | 51.761 | 111,710 | +2,853 | 0.10% | 5,782,245 |
| 2013-10-31 | 2013-10-29 | 51.397 | 108,857 | +2,195 | 0.09% | 5,594,890 |
| 2013-10-29 | 2013-10-25 | 51.397 | 106,662 | +219 | 0.09% | 5,482,074 |
| 2013-10-28 | 2013-10-24 | 52.672 | 106,443 | -219 | 0.09% | 5,606,619 |
| 2013-10-25 | 2013-10-23 | 53.219 | 106,662 | +5,267 | 0.09% | 5,676,474 |
| 2013-10-24 | 2013-10-22 | 52.672 | 101,395 | +10,974 | 0.09% | 5,340,728 |
| 2013-10-23 | 2013-10-21 | 56.500 | 90,421 | +3,292 | 0.08% | 5,108,778 |
| 2013-10-22 | 2013-10-18 | 56.500 | 87,129 | +4,389 | 0.08% | 4,922,781 |
| 2013-10-17 | 2013-10-15 | 56.682 | 82,740 | +13,607 | 0.07% | 4,689,883 |
| 2013-10-10 | 2013-10-08 | 58.869 | 69,133 | -2,195 | 0.06% | 4,069,809 |
| 2013-10-02 | 2013-09-27 | 55.953 | 71,328 | +1,537 | 0.06% | 3,991,025 |
| 2013-09-30 | 2013-09-26 | 56.500 | 69,791 | +658 | 0.06% | 3,943,185 |
| 2013-09-25 | 2013-09-23 | 57.776 | 69,133 | -10,534 | 0.06% | 3,994,209 |
| 2013-09-19 | 2013-09-17 | 55.953 | 79,667 | +10,534 | 0.07% | 4,457,619 |
| 2013-09-17 | 2013-09-13 | 56.500 | 69,133 | +1,536 | 0.06% | 3,906,008 |
| 2013-09-16 | 2013-09-12 | 58.130 | 67,597 | -12,805 | 0.06% | 3,929,394 |
| 2013-09-12 | 2013-09-10 | 55.776 | 80,402 | +10,381 | 0.07% | 4,484,466 |
| 2013-09-11 | 2013-09-09 | 56.681 | 70,021 | -1,767 | 0.06% | 3,968,860 |
| 2013-09-09 | 2013-09-05 | 55.957 | 71,788 | +1,767 | 0.06% | 4,017,015 |
| 2013-09-05 | 2013-09-03 | 59.397 | 70,021 | -5,964 | 0.06% | 4,159,061 |
| 2013-09-03 | 2013-08-30 | 57.043 | 75,985 | -7,731 | 0.07% | 4,334,426 |
| 2013-08-29 | 2013-08-27 | 57.224 | 83,716 | -1,104 | 0.07% | 4,790,587 |
| 2013-08-28 | 2013-08-26 | 57.043 | 84,820 | -4,418 | 0.07% | 4,838,402 |
| 2013-08-27 | 2013-08-23 | 57.405 | 89,238 | -221 | 0.08% | 5,122,739 |
| 2013-08-26 | 2013-08-22 | 58.673 | 89,459 | -5,301 | 0.08% | 5,248,827 |
| 2013-08-23 | 2013-08-21 | 57.586 | 94,760 | -8,614 | 0.08% | 5,456,892 |
| 2013-08-22 | 2013-08-20 | 48.894 | 103,374 | -8,836 | 0.09% | 5,054,384 |
| 2013-08-21 | 2013-08-19 | 52.335 | 112,210 | +5,081 | 0.10% | 5,872,494 |
| 2013-08-20 | 2013-08-16 | 50.886 | 107,129 | -1,767 | 0.09% | 5,451,381 |
| 2013-08-19 | 2013-08-15 | 50.343 | 108,896 | +5,301 | 0.09% | 5,482,137 |
| 2013-08-15 | 2013-08-12 | 49.256 | 103,595 | +442 | 0.09% | 5,102,710 |
| 2013-08-13 | 2013-08-09 | 48.713 | 103,153 | -1,105 | 0.09% | 5,024,899 |
| 2013-08-08 | 2013-08-06 | 49.256 | 104,258 | -13,032 | 0.09% | 5,135,367 |
| 2013-08-07 | 2013-08-05 | 47.808 | 117,290 | +1,104 | 0.10% | 5,607,355 |
| 2013-08-05 | 2013-08-01 | 45.091 | 116,186 | +10,603 | 0.10% | 5,238,975 |
| 2013-07-31 | 2013-07-29 | 45.272 | 105,583 | -5,301 | 0.09% | 4,779,992 |
| 2013-07-26 | 2013-07-24 | 47.445 | 110,884 | +1,988 | 0.10% | 5,260,940 |
| 2013-07-25 | 2013-07-23 | 45.816 | 108,896 | +220 | 0.09% | 4,989,139 |
| 2013-07-24 | 2013-07-22 | 44.186 | 108,676 | +2,872 | 0.09% | 4,801,939 |
| 2013-07-23 | 2013-07-19 | 43.099 | 105,804 | +5,522 | 0.09% | 4,560,077 |
| 2013-07-22 | 2013-07-18 | 46.902 | 100,282 | +442 | 0.09% | 4,703,443 |
| 2013-07-19 | 2013-07-17 | 48.532 | 99,840 | +3,534 | 0.09% | 4,845,432 |
| 2013-07-18 | 2013-07-16 | 50.886 | 96,306 | +1,325 | 0.08% | 4,900,640 |
| 2013-07-16 | 2013-07-12 | 53.059 | 94,981 | -11,044 | 0.08% | 5,039,617 |
| 2013-07-15 | 2013-07-11 | 52.335 | 106,025 | +6,627 | 0.09% | 5,548,803 |
| 2013-07-08 | 2013-07-04 | 47.445 | 99,398 | +220 | 0.09% | 4,715,982 |
| 2013-07-05 | 2013-07-03 | 48.170 | 99,178 | +7,290 | 0.09% | 4,777,384 |
| 2013-07-04 | 2013-07-02 | 52.516 | 91,888 | +662 | 0.08% | 4,825,585 |
| 2013-07-03 | 2013-06-28 | 53.240 | 91,226 | -1,988 | 0.08% | 4,856,900 |
| 2013-06-28 | 2013-06-26 | 52.878 | 93,214 | +5,081 | 0.08% | 4,928,981 |
| 2013-06-27 | 2013-06-25 | 53.784 | 88,133 | +883 | 0.08% | 4,740,107 |
| 2013-06-26 | 2013-06-24 | 50.886 | 87,250 | -2,650 | 0.08% | 4,439,816 |
| 2013-06-25 | 2013-06-21 | 55.594 | 89,900 | -4,197 | 0.08% | 4,997,942 |
| 2013-06-24 | 2013-06-20 | 57.949 | 94,097 | +1,325 | 0.08% | 5,452,792 |
| 2013-06-20 | 2013-06-18 | 62.295 | 92,772 | -662 | 0.08% | 5,779,211 |
| 2013-06-18 | 2013-06-14 | 59.035 | 93,434 | +3,975 | 0.08% | 5,515,891 |
| 2013-06-17 | 2013-06-13 | 59.216 | 89,459 | +1,547 | 0.08% | 5,297,427 |
| 2013-06-11 | 2013-06-07 | 60.303 | 87,912 | +662 | 0.08% | 5,301,339 |
| 2013-06-07 | 2013-06-05 | 62.657 | 87,250 | -221 | 0.08% | 5,466,819 |
| 2013-06-06 | 2013-06-04 | 63.925 | 87,471 | -883 | 0.08% | 5,591,547 |
| 2013-06-04 | 2013-05-31 | 64.287 | 88,354 | +442 | 0.08% | 5,679,992 |
| 2013-06-03 | 2013-05-30 | 64.287 | 87,912 | +11,044 | 0.08% | 5,651,577 |
| 2013-05-29 | 2013-05-27 | 63.381 | 76,868 | +442 | 0.07% | 4,871,995 |
| 2013-05-28 | 2013-05-24 | 61.570 | 76,426 | +221 | 0.07% | 4,705,581 |
| 2013-05-27 | 2013-05-23 | 56.365 | 76,205 | -450 | 0.07% | 4,295,276 |
| 2013-05-21 | 2013-05-16 | 68.751 | 76,655 | +5,348 | 0.07% | 5,270,080 |
| 2013-05-20 | 2013-05-15 | 66.776 | 71,307 | +5,571 | 0.06% | 4,761,602 |
| 2013-05-16 | 2013-05-14 | 64.622 | 65,736 | +1,114 | 0.06% | 4,247,993 |
| 2013-05-15 | 2013-05-13 | 66.597 | 64,622 | +1,560 | 0.06% | 4,303,604 |
| 2013-05-13 | 2013-05-09 | 63.545 | 63,062 | -1,114 | 0.05% | 4,007,273 |
| 2013-05-08 | 2013-05-06 | 58.698 | 64,176 | -669 | 0.05% | 3,767,024 |
| 2013-05-07 | 2013-05-03 | 57.801 | 64,845 | +223 | 0.06% | 3,748,093 |
| 2013-05-06 | 2013-05-02 | 59.955 | 64,622 | -6,239 | 0.06% | 3,874,403 |
| 2013-05-03 | 2013-04-30 | 55.647 | 70,861 | +1,560 | 0.06% | 3,943,183 |
| 2013-04-26 | 2013-04-24 | 50.621 | 69,301 | -223 | 0.06% | 3,508,056 |
| 2013-04-17 | 2013-04-15 | 48.107 | 69,524 | -2,006 | 0.06% | 3,344,626 |
| 2013-04-11 | 2013-04-09 | 50.262 | 71,530 | -223 | 0.06% | 3,595,210 |
| 2013-04-08 | 2013-04-03 | 46.133 | 71,753 | -3,342 | 0.06% | 3,310,177 |
| 2013-04-05 | 2013-04-02 | 46.312 | 75,095 | -669 | 0.06% | 3,477,833 |
| 2013-04-03 | 2013-03-28 | 45.774 | 75,764 | +6,240 | 0.06% | 3,468,016 |
| 2013-03-28 | 2013-03-26 | 43.979 | 69,524 | -2,897 | 0.06% | 3,057,587 |
| 2013-03-27 | 2013-03-25 | 42.184 | 72,421 | -12,256 | 0.06% | 3,054,994 |
| 2013-03-25 | 2013-03-21 | 39.671 | 84,677 | +3,342 | 0.07% | 3,359,199 |
| 2013-03-22 | 2013-03-20 | 38.953 | 81,335 | +892 | 0.07% | 3,168,219 |
| 2013-03-21 | 2013-03-19 | 38.414 | 80,443 | +1,782 | 0.07% | 3,090,153 |
| 2013-03-18 | 2013-03-14 | 40.927 | 78,661 | -668 | 0.07% | 3,219,380 |
| 2013-03-14 | 2013-03-12 | 39.132 | 79,329 | +10,473 | 0.07% | 3,104,320 |
| 2013-03-13 | 2013-03-11 | 40.389 | 68,856 | -9,582 | 0.06% | 2,781,008 |
| 2013-03-11 | 2013-03-07 | 40.209 | 78,438 | +223 | 0.07% | 3,153,933 |
| 2013-03-05 | 2013-03-01 | 36.619 | 78,215 | -668 | 0.07% | 2,864,166 |
| 2013-03-04 | 2013-02-28 | 37.337 | 78,883 | +222 | 0.07% | 2,945,267 |
| 2013-02-28 | 2013-02-26 | 34.286 | 78,661 | +669 | 0.07% | 2,696,937 |
| 2013-02-26 | 2013-02-22 | 38.414 | 77,992 | +669 | 0.07% | 2,996,000 |
| 2013-02-20 | 2013-02-18 | 40.209 | 77,323 | +891 | 0.07% | 3,109,100 |
| 2013-02-19 | 2013-02-15 | 39.671 | 76,432 | -11,142 | 0.07% | 3,032,114 |
| 2013-02-04 | 2013-01-31 | 40.389 | 87,574 | +7,799 | 0.08% | 3,537,005 |
| 2013-01-29 | 2013-01-25 | 38.953 | 79,775 | +1,783 | 0.07% | 3,107,453 |
| 2013-01-25 | 2013-01-23 | 42.543 | 77,992 | +2,228 | 0.07% | 3,318,000 |
| 2013-01-18 | 2013-01-16 | 43.620 | 75,764 | -445 | 0.06% | 3,304,815 |
| 2013-01-16 | 2013-01-14 | 45.056 | 76,209 | -22,284 | 0.07% | 3,433,665 |
| 2013-01-14 | 2013-01-10 | 45.415 | 98,493 | +446 | 0.08% | 4,473,051 |
| 2013-01-11 | 2013-01-09 | 47.928 | 98,047 | +22,283 | 0.08% | 4,699,196 |
| 2013-01-10 | 2013-01-08 | 46.851 | 75,764 | -27,408 | 0.06% | 3,549,616 |
| 2013-01-09 | 2013-01-07 | 43.799 | 103,172 | +668 | 0.09% | 4,518,868 |
| 2013-01-08 | 2013-01-04 | 43.799 | 102,504 | -1,114 | 0.09% | 4,489,610 |
| 2013-01-02 | 2012-12-27 | 40.927 | 103,618 | -1,337 | 0.09% | 4,240,802 |
| 2012-12-28 | 2012-12-24 | 41.107 | 104,955 | -446 | 0.09% | 4,314,362 |
| 2012-12-27 | 2012-12-20 | 43.440 | 105,401 | -668 | 0.09% | 4,578,657 |
| 2012-12-21 | 2012-12-19 | 42.004 | 106,069 | +29,191 | 0.09% | 4,455,355 |
| 2012-12-20 | 2012-12-18 | 40.927 | 76,878 | +1,114 | 0.07% | 3,146,407 |
| 2012-12-19 | 2012-12-17 | 41.825 | 75,764 | -1,114 | 0.06% | 3,168,814 |
| 2012-12-17 | 2012-12-13 | 40.748 | 76,878 | +1,114 | 0.07% | 3,132,607 |
| 2012-12-12 | 2012-12-10 | 41.466 | 75,764 | -22,283 | 0.06% | 3,141,614 |
| 2012-12-10 | 2012-12-06 | 42.363 | 98,047 | -669 | 0.08% | 4,153,596 |
| 2012-12-04 | 2012-11-30 | 41.645 | 98,716 | +669 | 0.08% | 4,111,057 |
| 2012-11-21 | 2012-11-19 | 45.056 | 98,047 | +21,838 | 0.08% | 4,417,596 |
| 2012-11-20 | 2012-11-16 | 42.543 | 76,209 | +445 | 0.07% | 3,242,146 |
| 2012-11-13 | 2012-11-09 | 40.927 | 75,764 | +1,115 | 0.06% | 3,100,814 |
| 2012-11-08 | 2012-11-06 | 41.466 | 74,649 | +668 | 0.06% | 3,095,380 |
| 2012-11-02 | 2012-10-31 | 40.568 | 73,981 | +1,114 | 0.06% | 3,001,281 |
| 2012-10-30 | 2012-10-26 | 39.671 | 72,867 | +892 | 0.06% | 2,890,687 |
| 2012-10-25 | 2012-10-22 | 43.799 | 71,975 | +891 | 0.06% | 3,152,459 |
| 2012-10-24 | 2012-10-19 | 40.568 | 71,084 | +1,114 | 0.06% | 2,883,754 |
| 2012-10-22 | 2012-10-18 | 40.389 | 69,970 | -5,794 | 0.06% | 2,826,001 |
| 2012-10-19 | 2012-10-17 | 40.389 | 75,764 | -668 | 0.07% | 3,060,014 |
| 2012-10-18 | 2012-10-16 | 34.286 | 76,432 | -3,343 | 0.07% | 2,620,514 |
| 2012-10-17 | 2012-10-15 | 33.209 | 79,775 | -445 | 0.07% | 2,649,211 |
| 2012-10-15 | 2012-10-11 | 34.465 | 80,220 | -1,783 | 0.07% | 2,764,788 |
| 2012-10-05 | 2012-10-03 | 34.106 | 82,003 | -2,228 | 0.07% | 2,796,799 |
| 2012-09-28 | 2012-09-26 | 32.850 | 84,231 | +668 | 0.07% | 2,766,948 |
| 2012-09-27 | 2012-09-25 | 34.106 | 83,563 | -668 | 0.07% | 2,850,005 |
| 2012-09-26 | 2012-09-24 | 33.747 | 84,231 | +668 | 0.07% | 2,842,548 |
| 2012-09-21 | 2012-09-19 | 33.029 | 83,563 | -446 | 0.07% | 2,760,005 |
| 2012-09-20 | 2012-09-18 | 31.413 | 84,009 | -2,005 | 0.07% | 2,639,015 |
| 2012-09-19 | 2012-09-17 | 29.618 | 86,014 | -223 | 0.07% | 2,547,599 |
| 2012-09-18 | 2012-09-14 | 28.541 | 86,237 | +223 | 0.07% | 2,461,324 |
| 2012-09-14 | 2012-09-12 | 28.721 | 86,014 | -1,560 | 0.07% | 2,470,399 |
| 2012-09-13 | 2012-09-11 | 27.105 | 87,574 | -15,598 | 0.08% | 2,373,723 |
| 2012-09-12 | 2012-09-10 | 27.644 | 103,172 | -3,566 | 0.09% | 2,852,072 |
| 2012-09-05 | 2012-09-03 | 25.490 | 106,738 | -2,674 | 0.09% | 2,720,730 |
| 2012-08-28 | 2012-08-24 | 25.131 | 109,412 | -11,587 | 0.09% | 2,749,609 |
| 2012-08-22 | 2012-08-20 | 21.900 | 120,999 | +26,740 | 0.10% | 2,649,840 |
| 2012-08-21 | 2012-08-17 | 21.361 | 94,259 | +446 | 0.08% | 2,013,482 |
| 2012-08-10 | 2012-08-08 | 21.900 | 93,813 | +1,114 | 0.08% | 2,054,475 |
| 2012-08-06 | 2012-08-02 | 20.643 | 92,699 | -17,604 | 0.08% | 1,913,599 |
| 2012-07-25 | 2012-07-23 | 21.182 | 110,303 | +2,897 | 0.09% | 2,336,401 |
| 2012-07-24 | 2012-07-20 | 22.079 | 107,406 | +14,707 | 0.09% | 2,371,437 |
| 2012-07-17 | 2012-07-13 | 26.208 | 92,699 | +2,674 | 0.08% | 2,429,438 |
| 2012-07-05 | 2012-07-03 | 24.233 | 90,025 | -2,897 | 0.08% | 2,181,599 |
| 2012-07-04 | 2012-06-29 | 22.977 | 92,922 | -26,740 | 0.08% | 2,135,042 |
| 2012-07-03 | 2012-06-28 | 22.797 | 119,662 | +4,234 | 0.10% | 2,727,960 |
| 2012-06-25 | 2012-06-21 | 22.977 | 115,428 | -36,545 | 0.10% | 2,652,156 |
| 2012-06-21 | 2012-06-19 | 22.259 | 151,973 | +1,783 | 0.13% | 3,382,720 |
| 2012-06-08 | 2012-06-06 | 21.361 | 150,190 | +2,228 | 0.13% | 3,208,233 |
| 2012-06-07 | 2012-06-05 | 20.643 | 147,962 | -668 | 0.12% | 3,054,401 |
| 2012-06-04 | 2012-05-31 | 21.900 | 148,630 | +33,202 | 0.12% | 3,254,950 |
| 2012-06-01 | 2012-05-30 | 21.720 | 115,428 | +31,197 | 0.10% | 2,507,116 |
| 2012-05-25 | 2012-05-23 | 18.855 | 84,231 | -1,575 | 0.07% | 1,588,148 |
| 2012-04-24 | 2012-04-20 | 21.322 | 85,806 | -1,362 | 0.07% | 1,829,525 |
| 2012-04-20 | 2012-04-18 | 20.969 | 87,168 | +1,362 | 0.07% | 1,827,845 |
| 2012-04-17 | 2012-04-13 | 20.969 | 85,806 | +2,951 | 0.07% | 1,799,285 |
| 2012-04-16 | 2012-04-12 | 21.850 | 82,855 | +908 | 0.07% | 1,810,405 |
| 2012-04-03 | 2012-03-30 | 22.731 | 81,947 | +227 | 0.07% | 1,862,765 |
| 2012-04-02 | 2012-03-29 | 22.908 | 81,720 | +1,816 | 0.07% | 1,872,005 |
| 2012-03-26 | 2012-03-22 | 24.141 | 79,904 | +1,135 | 0.07% | 1,928,965 |
| 2012-03-23 | 2012-03-21 | 25.551 | 78,769 | +1,589 | 0.06% | 2,012,605 |
| 2012-03-21 | 2012-03-19 | 28.018 | 77,180 | +1,816 | 0.06% | 2,162,406 |
| 2012-03-20 | 2012-03-16 | 29.604 | 75,364 | +1,135 | 0.06% | 2,231,046 |
| 2012-03-19 | 2012-03-15 | 29.956 | 74,229 | +1,135 | 0.06% | 2,223,606 |
| 2012-03-13 | 2012-03-09 | 30.661 | 73,094 | -4,540 | 0.06% | 2,241,126 |
| 2012-03-08 | 2012-03-06 | 27.665 | 77,634 | +3,405 | 0.06% | 2,147,766 |
| 2012-03-07 | 2012-03-05 | 30.308 | 74,229 | -1,135 | 0.06% | 2,249,766 |
| 2012-02-27 | 2012-02-23 | 28.370 | 75,364 | +1,135 | 0.06% | 2,138,085 |
| 2012-02-16 | 2012-02-14 | 26.432 | 74,229 | -1,816 | 0.06% | 1,962,005 |
| 2012-02-13 | 2012-02-09 | 28.370 | 76,045 | +8,626 | 0.06% | 2,157,406 |
| 2012-02-10 | 2012-02-08 | 27.489 | 67,419 | +227 | 0.06% | 1,853,285 |
| 2012-02-01 | 2012-01-30 | 23.789 | 67,192 | +1,362 | 0.06% | 1,598,404 |
| 2012-01-27 | 2012-01-20 | 25.375 | 65,830 | -2,951 | 0.05% | 1,670,404 |
| 2012-01-17 | 2012-01-13 | 23.789 | 68,781 | -681 | 0.06% | 1,636,204 |
| 2012-01-12 | 2012-01-10 | 23.084 | 69,462 | -2,951 | 0.06% | 1,603,444 |
| 2012-01-11 | 2012-01-09 | 22.555 | 72,413 | +4,313 | 0.06% | 1,633,284 |
| 2011-12-21 | 2011-12-19 | 25.551 | 68,100 | +454 | 0.06% | 1,740,004 |
| 2011-12-15 | 2011-12-13 | 26.784 | 67,646 | +227 | 0.06% | 1,811,845 |
| 2011-12-12 | 2011-12-08 | 28.018 | 67,419 | +2,951 | 0.06% | 1,888,925 |
| 2011-11-24 | 2011-11-22 | 29.075 | 64,468 | +454 | 0.05% | 1,874,405 |
| 2011-11-17 | 2011-11-15 | 30.661 | 64,014 | -2,497 | 0.05% | 1,962,725 |
| 2011-11-11 | 2011-11-09 | 31.366 | 66,511 | -1,816 | 0.05% | 2,086,165 |
| 2011-11-09 | 2011-11-07 | 29.075 | 68,327 | -1,135 | 0.06% | 1,986,605 |
| 2011-11-03 | 2011-11-01 | 22.908 | 69,462 | +227 | 0.06% | 1,591,204 |
| 2011-10-17 | 2011-10-13 | 22.731 | 69,235 | +4,086 | 0.06% | 1,573,804 |
| 2011-10-14 | 2011-10-12 | 21.322 | 65,149 | +2,497 | 0.05% | 1,389,084 |
| 2011-09-19 | 2011-09-15 | 21.680 | 62,652 | -493 | 0.05% | 1,358,268 |
| 2011-09-15 | 2011-09-12 | 22.729 | 63,145 | +457 | 0.05% | 1,435,196 |
| 2011-08-17 | 2011-08-15 | 26.400 | 62,688 | -457 | 0.05% | 1,654,971 |
| 2011-08-12 | 2011-08-10 | 26.400 | 63,145 | +457 | 0.05% | 1,667,036 |
| 2011-08-10 | 2011-08-08 | 26.225 | 62,688 | +916 | 0.05% | 1,644,011 |
| 2011-08-09 | 2011-08-05 | 27.624 | 61,772 | +1,830 | 0.05% | 1,706,388 |
| 2011-07-29 | 2011-07-27 | 30.421 | 59,942 | -458 | 0.05% | 1,823,516 |
| 2011-07-25 | 2011-07-21 | 29.372 | 60,400 | +458 | 0.05% | 1,774,088 |
| 2011-07-21 | 2011-07-19 | 29.897 | 59,942 | +457 | 0.05% | 1,792,076 |
| 2011-07-13 | 2011-07-11 | 30.421 | 59,485 | +458 | 0.05% | 1,809,613 |
| 2011-07-12 | 2011-07-08 | 31.995 | 59,027 | -3,661 | 0.05% | 1,888,560 |
| 2011-07-08 | 2011-07-06 | 27.974 | 62,688 | -3,203 | 0.05% | 1,753,612 |
| 2011-07-06 | 2011-07-04 | 28.323 | 65,891 | -2,059 | 0.05% | 1,866,251 |
| 2011-06-15 | 2011-06-13 | 28.498 | 67,950 | +16,931 | 0.05% | 1,936,449 |
| 2011-06-13 | 2011-06-09 | 26.400 | 51,019 | +2,059 | 0.04% | 1,346,908 |
| 2011-06-09 | 2011-06-07 | 31.995 | 48,960 | +5,491 | 0.04% | 1,566,468 |
| 2011-06-03 | 2011-06-01 | 32.519 | 43,469 | -687 | 0.03% | 1,413,584 |
| 2011-06-02 | 2011-05-31 | 32.869 | 44,156 | -229 | 0.03% | 1,451,365 |
| 2011-05-27 | 2011-05-25 | 32.869 | 44,385 | +687 | 0.03% | 1,458,892 |
| 2011-05-25 | 2011-05-23 | 33.219 | 43,698 | +915 | 0.03% | 1,451,591 |
| 2011-05-24 | 2011-05-20 | 33.743 | 42,783 | +229 | 0.03% | 1,443,635 |
| 2011-05-23 | 2011-05-19 | 34.792 | 42,554 | +915 | 0.03% | 1,480,548 |
| 2011-05-19 | 2011-05-17 | 48.610 | 41,639 | -744 | 0.03% | 2,024,086 |
| 2011-05-13 | 2011-05-11 | 49.469 | 42,383 | +3,493 | 0.03% | 2,096,652 |
| 2011-05-06 | 2011-05-04 | 49.813 | 38,890 | +932 | 0.03% | 1,937,216 |
| 2011-05-05 | 2011-05-03 | 50.328 | 37,958 | +2,329 | 0.03% | 1,910,351 |
| 2011-04-28 | 2011-04-26 | 54.622 | 35,629 | -699 | 0.03% | 1,946,135 |
| 2011-04-15 | 2011-04-13 | 55.481 | 36,328 | -2,795 | 0.03% | 2,015,516 |
| 2011-04-14 | 2011-04-12 | 56.168 | 39,123 | -2,328 | 0.03% | 2,197,466 |
| 2011-04-13 | 2011-04-11 | 55.996 | 41,451 | -3,028 | 0.03% | 2,321,105 |
| 2011-04-12 | 2011-04-08 | 53.248 | 44,479 | -4,657 | 0.03% | 2,368,421 |
| 2011-04-08 | 2011-04-06 | 53.420 | 49,136 | +5,356 | 0.04% | 2,624,837 |
| 2011-04-04 | 2011-03-31 | 49.984 | 43,780 | -699 | 0.03% | 2,188,320 |
| 2011-04-01 | 2011-03-30 | 49.469 | 44,479 | +3,726 | 0.03% | 2,200,339 |
| 2011-03-31 | 2011-03-29 | 50.843 | 40,753 | +2,562 | 0.03% | 2,072,018 |
| 2011-03-30 | 2011-03-28 | 51.874 | 38,191 | +6,055 | 0.03% | 1,981,117 |
| 2011-03-29 | 2011-03-25 | 53.763 | 32,136 | +465 | 0.02% | 1,727,740 |
| 2011-03-18 | 2011-03-16 | 56.340 | 31,671 | +7,685 | 0.02% | 1,784,341 |
| 2011-03-17 | 2011-03-15 | 57.027 | 23,986 | +1,863 | 0.02% | 1,367,849 |
| 2011-03-16 | 2011-03-14 | 59.260 | 22,123 | +1,164 | 0.02% | 1,311,008 |
| 2011-03-15 | 2011-03-11 | 58.573 | 20,959 | -2,794 | 0.02% | 1,227,629 |
| 2011-03-10 | 2011-03-08 | 56.340 | 23,753 | -9,082 | 0.02% | 1,338,241 |
| 2011-03-09 | 2011-03-07 | 56.683 | 32,835 | -1,863 | 0.03% | 1,861,200 |
| 2011-03-08 | 2011-03-04 | 57.027 | 34,698 | -4,657 | 0.03% | 1,978,722 |
| 2011-03-07 | 2011-03-03 | 56.512 | 39,355 | -699 | 0.03% | 2,224,016 |
| 2011-03-04 | 2011-03-02 | 49.126 | 40,054 | +466 | 0.03% | 1,967,678 |
| 2011-03-03 | 2011-03-01 | 50.500 | 39,588 | +20,027 | 0.03% | 1,999,185 |
| 2011-03-02 | 2011-02-28 | 49.641 | 19,561 | +3,493 | 0.01% | 971,026 |
| 2011-03-01 | 2011-02-25 | 52.217 | 16,068 | +4,192 | 0.01% | 839,030 |
| 2011-02-24 | 2011-02-22 | 60.291 | 11,876 | +2,794 | 0.01% | 716,011 |
| 2011-02-23 | 2011-02-21 | 66.646 | 9,082 | +466 | 0.01% | 605,279 |
| 2011-02-22 | 2011-02-18 | 71.455 | 8,616 | -233 | 0.01% | 615,660 |
| 2011-02-21 | 2011-02-17 | 69.738 | 8,849 | -11,877 | 0.01% | 617,110 |
| 2011-02-18 | 2011-02-16 | 75.063 | 20,726 | +1,398 | 0.02% | 1,555,747 |
| 2011-02-15 | 2011-02-11 | 75.921 | 19,328 | -466 | 0.01% | 1,467,410 |
| 2011-02-10 | 2011-02-08 | 79.185 | 19,794 | +233 | 0.02% | 1,567,389 |
| 2011-01-27 | 2011-01-25 | 74.032 | 19,561 | +3,260 | 0.02% | 1,448,140 |
| 2011-01-26 | 2011-01-24 | 74.204 | 16,301 | -699 | 0.01% | 1,209,596 |
| 2011-01-25 | 2011-01-21 | 79.872 | 17,000 | +1,398 | 0.01% | 1,357,826 |
| 2011-01-21 | 2011-01-19 | 83.823 | 15,602 | -4,658 | 0.01% | 1,307,803 |
| 2011-01-20 | 2011-01-18 | 76.093 | 20,260 | +233 | 0.02% | 1,541,648 |
| 2011-01-19 | 2011-01-17 | 77.296 | 20,027 | +5,356 | 0.02% | 1,547,999 |
| 2011-01-18 | 2011-01-14 | 78.498 | 14,671 | +466 | 0.01% | 1,151,644 |
| 2011-01-17 | 2011-01-13 | 80.387 | 14,205 | -16,301 | 0.01% | 1,141,903 |
| 2011-01-14 | 2011-01-12 | 75.921 | 30,506 | -932 | 0.02% | 2,316,059 |
| 2011-01-13 | 2011-01-11 | 76.780 | 31,438 | +2,329 | 0.03% | 2,413,818 |
| 2011-01-12 | 2011-01-10 | 79.185 | 29,109 | +3,027 | 0.02% | 2,304,997 |
| 2011-01-10 | 2011-01-06 | 83.136 | 26,082 | -5,822 | 0.02% | 2,168,345 |
| 2011-01-07 | 2011-01-05 | 79.700 | 31,904 | +5,589 | 0.03% | 2,542,760 |
| 2011-01-04 | 2010-12-31 | 83.307 | 26,315 | +233 | 0.02% | 2,192,236 |
| 2010-12-30 | 2010-12-28 | 85.197 | 26,082 | +233 | 0.02% | 2,222,106 |
| 2010-12-20 | 2010-12-16 | 83.823 | 25,849 | +233 | 0.02% | 2,166,735 |
| 2010-12-17 | 2010-12-15 | 90.006 | 25,616 | +233 | 0.02% | 2,305,604 |
| 2010-12-15 | 2010-12-13 | 93.785 | 25,383 | -466 | 0.02% | 2,380,552 |
| 2010-12-10 | 2010-12-08 | 97.221 | 25,849 | +10,945 | 0.02% | 2,513,057 |
| 2010-12-09 | 2010-12-07 | 93.785 | 14,904 | -233 | 0.01% | 1,397,776 |
| 2010-12-03 | 2010-12-01 | 91.037 | 15,137 | -233 | 0.01% | 1,378,027 |
| 2010-11-29 | 2010-11-25 | 84.338 | 15,370 | +932 | 0.01% | 1,296,276 |
| 2010-11-23 | 2010-11-19 | 81.246 | 14,438 | +699 | 0.01% | 1,173,033 |
| 2010-11-22 | 2010-11-18 | 80.731 | 13,739 | -1,165 | 0.01% | 1,109,162 |
| 2010-11-09 | 2010-11-05 | 73.001 | 14,904 | +466 | 0.01% | 1,088,013 |
| 2010-11-08 | 2010-11-04 | 76.093 | 14,438 | +699 | 0.01% | 1,098,634 |
| 2010-11-04 | 2010-11-02 | 76.093 | 13,739 | +232 | 0.01% | 1,045,445 |
| 2010-11-01 | 2010-10-28 | 71.455 | 13,507 | -931 | 0.01% | 965,149 |
| 2010-10-29 | 2010-10-27 | 71.284 | 14,438 | +3,726 | 0.01% | 1,029,194 |
| 2010-10-28 | 2010-10-26 | 73.688 | 10,712 | -699 | 0.01% | 789,351 |
| 2010-10-26 | 2010-10-22 | 66.818 | 11,411 | +466 | 0.01% | 762,457 |
| 2010-10-22 | 2010-10-20 | 61.493 | 10,945 | -931 | 0.01% | 673,040 |
| 2010-10-15 | 2010-10-13 | 62.180 | 11,876 | +1,397 | 0.01% | 738,450 |
| 2010-10-05 | 2010-09-30 | 62.008 | 10,479 | -233 | 0.01% | 649,784 |
| 2010-10-04 | 2010-09-29 | 62.008 | 10,712 | +698 | 0.01% | 664,232 |
| 2010-09-29 | 2010-09-27 | 65.272 | 10,014 | -2,328 | 0.01% | 653,632 |
| 2010-09-16 | 2010-09-14 | 63.898 | 12,342 | +1,164 | 0.01% | 788,625 |
| 2010-09-13 | 2010-09-09 | 63.726 | 11,178 | +2,795 | 0.01% | 712,328 |
| 2010-09-06 | 2010-09-02 | 56.001 | 8,383 | -25 | 0.01% | 469,456 |
| 2010-09-02 | 2010-08-31 | 55.145 | 8,408 | +233 | 0.01% | 463,656 |
| 2010-09-01 | 2010-08-30 | 56.515 | 8,175 | +934 | 0.01% | 462,008 |
| 2010-08-26 | 2010-08-24 | 57.028 | 7,241 | +1,168 | 0.01% | 412,943 |
| 2010-08-02 | 2010-07-29 | 54.631 | 6,073 | -233 | 0.00% | 331,773 |
| 2010-07-08 | 2010-07-06 | 50.349 | 6,306 | +233 | 0.01% | 317,504 |
| 2010-06-18 | 2010-06-15 | 57.200 | 6,073 | -233 | 0.00% | 347,374 |
| 2010-06-04 | 2010-06-02 | 50.178 | 6,306 | -3,270 | 0.01% | 316,424 |
| 2010-06-03 | 2010-06-01 | 52.747 | 9,576 | -2,570 | 0.01% | 505,106 |
| 2010-05-24 | 2010-05-19 | 56.001 | 12,146 | +468 | 0.01% | 680,188 |
| 2010-05-19 | 2010-05-17 | 61.285 | 11,678 | -5,994 | 0.01% | 715,681 |
| 2010-05-18 | 2010-05-14 | 62.982 | 17,672 | -235 | 0.01% | 1,113,021 |
| 2010-05-04 | 2010-04-30 | 67.566 | 17,907 | -9,661 | 0.01% | 1,209,900 |
| 2010-04-21 | 2010-04-19 | 66.547 | 27,568 | -2,827 | 0.02% | 1,834,573 |
| 2010-04-14 | 2010-04-12 | 65.868 | 30,395 | -29,453 | 0.02% | 2,002,062 |
| 2010-04-13 | 2010-04-09 | 58.229 | 59,848 | -1,414 | 0.05% | 3,484,877 |
| 2010-03-31 | 2010-03-29 | 58.908 | 61,262 | -1,649 | 0.05% | 3,608,812 |
| 2010-03-29 | 2010-03-25 | 56.361 | 62,911 | -707 | 0.05% | 3,545,752 |
| 2010-03-25 | 2010-03-23 | 58.059 | 63,618 | -471 | 0.05% | 3,693,599 |
| 2010-03-24 | 2010-03-22 | 57.719 | 64,089 | -943 | 0.05% | 3,699,185 |
| 2010-03-23 | 2010-03-19 | 56.022 | 65,032 | -3,534 | 0.05% | 3,643,214 |
| 2010-03-22 | 2010-03-18 | 57.889 | 68,566 | +10,603 | 0.06% | 3,969,235 |
| 2010-03-11 | 2010-03-09 | 55.852 | 57,963 | -1,178 | 0.05% | 3,237,355 |
| 2010-03-10 | 2010-03-08 | 57.889 | 59,141 | -471 | 0.05% | 3,423,629 |
| 2010-03-09 | 2010-03-05 | 57.380 | 59,612 | +471 | 0.05% | 3,420,535 |
| 2010-03-05 | 2010-03-03 | 54.834 | 59,141 | +707 | 0.05% | 3,242,909 |
| 2010-03-04 | 2010-03-02 | 53.985 | 58,434 | +471 | 0.05% | 3,154,542 |
| 2010-02-25 | 2010-02-23 | 48.552 | 57,963 | +471 | 0.05% | 2,814,236 |
| 2010-02-24 | 2010-02-22 | 46.855 | 57,492 | +25,683 | 0.05% | 2,693,768 |
| 2010-02-22 | 2010-02-18 | 42.441 | 31,809 | -26,154 | 0.03% | 1,350,000 |
| 2010-02-19 | 2010-02-17 | 42.780 | 57,963 | +2,121 | 0.05% | 2,479,677 |
| 2010-01-28 | 2010-01-26 | 39.046 | 55,842 | +29,452 | 0.05% | 2,180,381 |
| 2010-01-25 | 2010-01-21 | 39.046 | 26,390 | -58,905 | 0.02% | 1,030,412 |
| 2009-12-10 | 2009-12-08 | 24.276 | 85,295 | +11,781 | 0.07% | 2,070,634 |
| 2009-11-04 | 2009-11-02 | 22.748 | 73,514 | +2,120 | 0.06% | 1,672,317 |
| 2009-11-02 | 2009-10-29 | 24.446 | 71,394 | -41,705 | 0.06% | 1,745,291 |
| 2009-10-16 | 2009-10-14 | 20.202 | 113,099 | +9,661 | 0.09% | 2,284,806 |
| 2009-10-02 | 2009-09-29 | 16.467 | 103,438 | +235 | 0.09% | 1,703,317 |
| 2009-09-30 | 2009-09-28 | 14.769 | 103,203 | +5,891 | 0.09% | 1,524,247 |
| 2009-09-21 | 2009-09-17 | 12.383 | 97,312 | -2,606 | 0.08% | 1,205,016 |
| 2009-09-07 | 2009-09-03 | 10.040 | 99,918 | -1,195 | 0.08% | 1,003,205 |
| 2009-08-31 | 2009-08-27 | 8.869 | 101,113 | +11,713 | 0.08% | 896,763 |
| 2009-08-25 | 2009-08-21 | 8.534 | 89,400 | +5,976 | 0.07% | 762,961 |
| 2009-08-20 | 2009-08-18 | 8.116 | 83,424 | +13,147 | 0.07% | 677,060 |
| 2009-08-19 | 2009-08-17 | 7.865 | 70,277 | +3,347 | 0.06% | 552,721 |
| 2009-08-13 | 2009-08-11 | 8.534 | 66,930 | +11,951 | 0.05% | 571,197 |
| 2009-07-29 | 2009-07-27 | 9.036 | 54,979 | -9,083 | 0.04% | 496,804 |
| 2009-06-24 | 2009-06-22 | 9.036 | 64,062 | +11,952 | 0.05% | 578,881 |
| 2009-06-05 | 2009-06-03 | 10.375 | 52,110 | +1,195 | 0.04% | 540,639 |
| 2009-06-04 | 2009-06-02 | 10.040 | 50,915 | -956 | 0.04% | 511,201 |
| 2009-05-29 | 2009-05-26 | 9.706 | 51,871 | +956 | 0.04% | 503,440 |
| 2009-05-15 | 2009-05-13 | 7.698 | 50,915 | +50,915 | 0.04% | 391,921 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy