History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 12,400 +0 0.00% 16,120
2025-10-13 2025-10-09 1.260 12,400 +0 0.00% 15,624
2025-10-10 2025-10-08 1.320 12,400 +0 0.00% 16,368
2025-10-09 2025-10-06 1.240 12,400 +0 0.00% 15,376
2025-10-08 2025-10-03 1.260 12,400 +0 0.00% 15,624
2025-10-06 2025-10-02 1.270 12,400 +0 0.00% 15,748
2025-10-03 2025-09-30 1.280 12,400 +0 0.00% 15,872
2025-10-02 2025-09-29 1.290 12,400 +0 0.00% 15,996
2025-09-30 2025-09-26 1.280 12,400 +0 0.00% 15,872
2025-09-29 2025-09-25 1.270 12,400 +0 0.00% 15,748
2025-09-26 2025-09-24 1.250 12,400 +0 0.00% 15,500
2025-09-25 2025-09-23 1.280 12,400 +0 0.00% 15,872
2025-09-24 2025-09-22 1.270 12,400 +0 0.00% 15,748
2025-09-23 2025-09-19 1.260 12,400 +0 0.00% 15,624
2025-09-22 2025-09-18 1.280 12,400 +0 0.00% 15,872
2025-09-19 2025-09-17 1.320 12,400 +0 0.00% 16,368
2025-09-18 2025-09-16 1.340 12,400 +0 0.00% 16,616
2025-09-17 2025-09-15 1.330 12,400 +0 0.00% 16,492
2025-09-16 2025-09-12 1.240 12,400 +0 0.00% 15,376
2025-09-15 2025-09-11 1.310 12,400 +0 0.00% 16,244
2025-09-12 2025-09-10 1.310 12,400 +0 0.00% 16,244
2025-09-11 2025-09-09 1.260 12,400 +0 0.00% 15,624
2025-09-10 2025-09-08 1.240 12,400 +0 0.00% 15,376
2025-09-09 2025-09-05 1.230 12,400 +0 0.00% 15,252
2025-09-08 2025-09-04 1.230 12,400 +0 0.00% 15,252
2025-09-05 2025-09-03 1.140 12,400 +0 0.00% 14,136
2025-09-04 2025-09-02 1.150 12,400 +0 0.00% 14,260
2025-09-03 2025-09-01 1.140 12,400 +0 0.00% 14,136
2025-09-02 2025-08-29 1.000 12,400 +0 0.00% 12,400
2025-09-01 2025-08-28 1.010 12,400 +0 0.00% 12,524
2025-08-29 2025-08-27 1.090 12,400 +0 0.00% 13,516
2025-08-28 2025-08-26 1.110 12,400 +0 0.00% 13,764
2025-08-27 2025-08-25 1.150 12,400 +0 0.00% 14,260
2025-08-26 2025-08-22 1.150 12,400 +0 0.00% 14,260
2025-08-25 2025-08-21 1.220 12,400 +0 0.00% 15,128
2025-08-22 2025-08-20 1.270 12,400 +0 0.00% 15,748
2025-08-21 2025-08-19 1.250 12,400 +0 0.00% 15,500
2025-08-20 2025-08-18 1.300 12,400 +0 0.00% 16,120
2025-08-19 2025-08-15 1.280 12,400 +0 0.00% 15,872
2025-08-18 2025-08-14 1.200 12,400 +0 0.00% 14,880
2025-08-15 2025-08-13 1.180 12,400 +0 0.00% 14,632
2025-08-14 2025-08-12 1.190 12,400 +0 0.00% 14,756
2025-08-13 2025-08-11 1.190 12,400 +0 0.00% 14,756
2025-08-12 2025-08-08 1.190 12,400 +0 0.00% 14,756
2025-08-11 2025-08-07 1.200 12,400 +0 0.00% 14,880
2025-08-08 2025-08-06 1.200 12,400 +0 0.00% 14,880
2025-08-07 2025-08-05 1.250 12,400 +0 0.00% 15,500
2025-08-06 2025-08-04 1.270 12,400 +0 0.00% 15,748
2025-08-05 2025-08-01 1.280 12,400 +0 0.00% 15,872
2025-08-04 2025-07-31 1.300 12,400 +0 0.00% 16,120
2025-08-01 2025-07-30 1.380 12,400 +0 0.00% 17,112
2025-07-31 2025-07-29 1.450 12,400 +0 0.00% 17,980
2025-07-30 2025-07-28 1.460 12,400 +0 0.00% 18,104
2025-07-29 2025-07-25 1.480 12,400 +0 0.00% 18,352
2025-07-28 2025-07-24 1.480 12,400 +0 0.00% 18,352
2025-07-25 2025-07-23 1.480 12,400 +0 0.00% 18,352
2025-07-24 2025-07-22 1.500 12,400 +0 0.00% 18,600
2025-07-23 2025-07-21 1.620 12,400 +0 0.00% 20,088
2025-07-22 2025-07-18 1.160 12,400 +0 0.00% 14,384
2025-07-21 2025-07-17 0.990 12,400 +0 0.00% 12,276
2025-07-18 2025-07-16 0.890 12,400 +0 0.00% 11,036
2025-07-17 2025-07-15 0.880 12,400 +0 0.00% 10,912
2025-07-16 2025-07-14 0.900 12,400 +0 0.00% 11,160
2025-07-15 2025-07-11 0.860 12,400 +0 0.00% 10,664
2025-07-14 2025-07-10 0.930 12,400 +0 0.00% 11,532
2025-07-11 2025-07-09 0.760 12,400 +0 0.00% 9,424
2025-07-10 2025-07-08 0.760 12,400 +0 0.00% 9,424
2025-07-09 2025-07-07 0.790 12,400 +0 0.00% 9,796
2025-07-08 2025-07-04 0.730 12,400 +0 0.00% 9,052
2025-07-07 2025-07-03 0.740 12,400 +0 0.00% 9,176
2025-07-04 2025-07-02 0.780 12,400 +0 0.00% 9,672
2025-07-03 2025-06-30 0.780 12,400 +0 0.00% 9,672
2025-07-02 2025-06-27 0.730 12,400 +0 0.00% 9,052
2025-06-30 2025-06-26 0.780 12,400 +0 0.00% 9,672
2025-06-27 2025-06-25 0.600 12,400 +0 0.00% 7,440
2025-06-26 2025-06-24 0.610 12,400 +0 0.00% 7,564
2025-06-25 2025-06-23 0.620 12,400 +0 0.00% 7,688
2025-06-24 2025-06-20 0.670 12,400 +0 0.00% 8,308
2025-06-23 2025-06-19 0.680 12,400 +0 0.00% 8,432
2025-06-20 2025-06-18 0.740 12,400 +0 0.00% 9,176
2025-06-19 2025-06-17 0.770 12,400 +0 0.00% 9,548
2025-06-18 2025-06-16 0.830 12,400 +0 0.00% 10,292
2025-06-17 2025-06-13 0.830 12,400 +0 0.00% 10,292
2025-06-16 2025-06-12 0.800 12,400 +0 0.00% 9,920
2025-06-13 2025-06-11 0.770 12,400 +0 0.00% 9,548
2025-06-12 2025-06-10 0.760 12,400 +0 0.00% 9,424
2025-03-03 2025-02-27 1.320 12,400 -272,700 0.00% 16,368
2024-11-12 2024-11-08 2.400 285,100 +12,400 0.07% 684,240
2024-06-26 2024-06-24 2.400 272,700 +272,700 0.07% 654,480
2024-01-31 2024-01-29 2.160 0 -169,950
2024-01-30 2024-01-26 2.320 169,950 -169,925 0.04% 394,284
2024-01-26 2024-01-24 2.200 339,875 -169,925 0.08% 747,725
2022-01-14 2022-01-12 15.600 509,800 +125,000 0.15% 7,952,880
2022-01-12 2022-01-10 14.800 384,800 +44,200 0.13% 5,695,040
2022-01-10 2022-01-06 13.800 340,600 +43,100 0.11% 4,700,280
2022-01-07 2022-01-05 13.600 297,500 +75,000 0.10% 4,046,000
2021-12-23 2021-12-21 15.600 222,500 +50,000 0.07% 3,471,000
2021-12-22 2021-12-20 15.400 172,500 +102,500 0.06% 2,656,500
2021-12-21 2021-12-17 16.600 70,000 +20,000 0.02% 1,162,000
2021-12-20 2021-12-16 17.000 50,000 +50,000 0.02% 850,000
2021-08-16 2021-08-12 12.200 0 -27,775
2021-05-24 2021-05-20 14.519 27,775 -2,451 0.02% 403,263
2021-05-21 2021-05-18 14.519 30,226 -7,998 0.02% 438,849
2021-03-31 2021-03-29 17.276 38,224 -69,952 0.02% 660,345
2021-03-30 2021-03-26 18.011 108,176 -43,747 0.06% 1,948,337
2021-03-29 2021-03-25 17.276 151,923 -22,527 0.08% 2,624,572
2021-03-26 2021-03-24 17.459 174,450 -31,123 0.09% 3,045,803
2021-03-25 2021-03-23 17.827 205,573 -71,171 0.10% 3,664,755
2021-03-24 2021-03-22 18.746 276,744 -11,970 0.14% 5,187,828
2021-03-23 2021-03-19 18.378 288,714 -9,903 0.15% 5,306,095
2021-03-19 2021-03-17 17.092 298,617 -18,609 0.15% 5,103,929
2021-03-17 2021-03-15 16.541 317,226 -22,635 0.16% 5,247,090
2021-03-16 2021-03-12 16.541 339,861 -55,718 0.17% 5,621,485
2021-03-10 2021-03-08 15.805 395,579 -50,276 0.20% 6,252,286
2021-03-09 2021-03-05 18.011 445,855 -27,968 0.23% 8,030,210
2021-03-08 2021-03-04 17.827 473,823 -60,832 0.24% 8,446,855
2021-03-05 2021-03-03 18.746 534,655 -9,359 0.30% 10,022,614
2021-03-04 2021-03-02 18.378 544,014 -49,841 0.31% 9,998,095
2021-03-03 2021-03-01 19.481 593,855 -25,683 0.33% 11,568,937
2021-03-01 2021-02-25 18.746 619,538 -18,717 0.35% 11,613,826
2021-02-26 2021-02-24 18.378 638,255 -115,897 0.36% 11,730,092
2021-02-25 2021-02-23 19.849 754,152 -14,692 0.42% 14,968,898
2021-02-24 2021-02-22 18.378 768,844 -67,579 0.43% 14,130,106
2021-02-23 2021-02-19 20.584 836,423 -11,644 0.47% 17,216,750
2021-02-22 2021-02-18 18.746 848,067 -4,680 0.48% 15,897,818
2021-02-19 2021-02-17 22.422 852,747 -10,338 0.48% 19,119,971
2021-02-17 2021-02-11 20.951 863,085 +101,533 0.49% 18,082,797
2021-02-10 2021-02-08 16.908 761,552 +132,002 0.43% 12,876,404
2021-02-08 2021-02-04 14.886 629,550 +133,309 0.35% 9,371,788
2021-02-05 2021-02-03 12.681 496,241 +279,024 0.28% 6,292,872
2021-01-25 2021-01-21 10.659 217,217 +186,991 0.12% 2,315,416
2020-10-30 2020-10-28 6.506 30,226 -273 0.02% 196,649
2020-10-07 2020-10-05 6.543 30,499 +273 0.02% 199,546
2020-09-09 2020-09-07 5.955 30,226 -62 0.02% 179,984
2020-03-16 2020-03-12 8.381 30,288 -136,029 0.02% 253,830
2020-03-06 2020-03-04 7.021 166,317 +62 0.10% 1,167,635
2020-02-04 2020-01-31 7.462 166,255 -1,444 0.10% 1,240,532
2020-01-23 2020-01-21 9.189 167,699 +1,306 0.11% 1,541,018
2020-01-09 2020-01-07 10.843 166,393 -7 0.10% 1,804,240
2020-01-08 2020-01-06 10.843 166,400 -762 0.10% 1,804,316
2020-01-07 2020-01-03 11.027 167,162 -26,825 0.11% 1,843,300
2020-01-02 2019-12-27 11.211 193,987 -4,353 0.12% 2,174,752
2019-12-30 2019-12-24 9.373 198,340 -37,304 0.12% 1,859,035
2019-12-17 2019-12-13 8.491 235,644 +9,631 0.17% 2,000,809
2019-12-13 2019-12-11 9.116 226,013 -272 0.17% 2,060,261
2019-12-12 2019-12-10 7.645 226,285 -6,529 0.17% 1,730,041
2019-12-11 2019-12-09 9.557 232,814 -11,536 0.17% 2,224,947
2019-12-09 2019-12-05 5.587 244,350 -21,438 0.18% 1,365,190
2019-12-06 2019-12-04 5.514 265,788 -122,422 0.19% 1,465,426
2019-11-06 2019-11-04 8.491 388,210 -721 0.28% 3,296,218
2019-11-04 2019-10-31 8.381 388,931 -111,333 0.28% 3,259,452
2019-10-30 2019-10-28 8.197 500,264 +229,140 0.37% 4,100,542
2019-10-29 2019-10-25 8.344 271,124 -228,050 0.20% 2,262,200
2019-10-28 2019-10-24 8.454 499,174 +234,093 0.36% 4,220,044
2019-10-16 2019-10-14 9.189 265,081 -226,367 0.19% 2,435,879
2019-10-11 2019-10-09 9.557 491,448 +263,359 0.36% 4,696,649
2019-10-04 2019-10-02 9.924 228,089 -11,100 0.17% 2,263,629
2019-09-13 2019-09-11 12.130 239,189 -108,824 0.17% 2,901,298
2019-08-14 2019-08-12 10.659 348,013 -2,228 0.25% 3,709,630
2019-08-12 2019-08-08 10.108 350,241 -1,263 0.26% 3,540,274
2019-08-05 2019-08-01 12.314 351,504 -43,747 0.26% 4,328,249
2019-08-02 2019-07-31 12.497 395,251 +75,741 0.29% 4,939,569
2019-08-01 2019-07-30 12.865 319,510 -879 0.23% 4,110,453
2019-07-30 2019-07-26 14.151 320,389 -4,562 0.23% 4,533,937
2019-07-29 2019-07-25 15.622 324,951 -272,938 0.24% 5,076,262
2019-07-26 2019-07-24 12.314 597,889 -289,642 0.44% 7,362,114
2019-07-24 2019-07-22 12.497 887,531 -108,824 0.65% 11,091,739
2019-07-23 2019-07-19 14.151 996,355 -5,767 0.73% 14,099,770
2019-06-19 2019-06-17 26.465 1,002,122 +249,354 0.73% 26,521,023
2019-06-18 2019-06-14 26.465 752,768 +68,003 0.55% 19,921,903
2019-06-17 2019-06-13 26.465 684,765 -92,682 0.50% 18,122,213
2019-06-10 2019-06-05 26.465 777,447 -224,675 0.57% 20,575,030
2019-05-27 2019-05-23 26.465 1,002,122 -6,298 0.73% 26,521,023
2019-05-23 2019-05-21 26.465 1,008,420 +295,782 0.74% 26,687,699
2019-05-17 2019-05-15 26.465 712,638 -272 0.52% 18,859,868
2019-05-02 2019-04-29 26.465 712,910 -289,362 0.52% 18,867,067
2019-04-16 2019-04-12 26.465 1,002,272 +216,740 0.73% 26,524,993
2019-04-10 2019-04-08 26.465 785,532 +272 0.57% 20,788,998
2019-04-08 2019-04-03 26.465 785,260 +272 0.57% 20,781,800
2019-04-04 2019-04-02 26.465 784,988 +272 0.57% 20,774,601
2019-04-03 2019-04-01 26.465 784,716 +272 0.57% 20,767,403
2019-03-22 2019-03-20 26.465 784,444 +272 0.57% 20,760,204
2019-03-13 2019-03-11 26.465 784,172 -71,603 0.57% 20,753,006
2019-03-12 2019-03-08 26.465 855,775 +119,055 0.62% 22,647,970
2019-01-22 2019-01-18 26.465 736,720 +272 0.54% 19,497,195
2019-01-18 2019-01-16 26.465 736,448 +272 0.54% 19,489,997
2019-01-15 2019-01-11 26.465 736,176 +46,745 0.54% 19,482,798
2019-01-14 2019-01-10 26.465 689,431 +272 0.50% 18,245,698
2019-01-07 2019-01-03 26.465 689,159 +272 0.50% 18,238,500
2019-01-04 2019-01-02 26.465 688,887 +272 0.50% 18,231,301
2019-01-03 2018-12-31 26.465 688,615 +272 0.50% 18,224,103
2018-12-28 2018-12-24 26.465 688,343 +272 0.50% 18,216,904
2018-12-27 2018-12-20 26.465 688,071 -14,800 0.50% 18,209,706
2018-12-21 2018-12-19 26.465 702,871 +272 0.51% 18,601,386
2018-12-20 2018-12-18 26.465 702,599 -310,664 0.51% 18,594,188
2018-12-19 2018-12-17 26.465 1,013,263 +272 0.74% 26,815,868
2018-12-18 2018-12-14 26.465 1,012,991 +272 0.74% 26,808,670
2018-12-17 2018-12-13 26.465 1,012,719 +272 0.74% 26,801,471
2018-12-14 2018-12-12 26.465 1,012,447 +272 0.74% 26,794,273
2018-12-13 2018-12-11 26.465 1,012,175 +272 0.74% 26,787,075
2018-12-12 2018-12-10 26.465 1,011,903 +544 0.74% 26,779,876
2018-12-11 2018-12-07 26.465 1,011,359 +272 0.74% 26,765,479
2018-11-30 2018-11-28 26.465 1,011,087 +273 0.74% 26,758,281
2018-11-29 2018-11-27 26.465 1,010,814 +23,812 0.74% 26,751,056
2018-11-19 2018-11-15 26.465 987,002 +205,195 0.72% 26,120,875
2018-11-05 2018-11-01 26.465 781,807 -18,959 0.57% 20,690,417
2018-11-02 2018-10-31 26.465 800,766 -141,879 0.58% 21,192,164
2018-10-24 2018-10-22 26.465 942,645 +159,691 0.69% 24,946,973
2018-10-23 2018-10-19 26.465 782,954 -184,841 0.57% 20,720,772
2018-10-08 2018-10-04 26.465 967,795 +47,509 0.71% 25,612,564
2018-08-22 2018-08-20 26.465 920,286 -38,220 0.67% 24,355,245
2018-08-08 2018-08-06 26.465 958,506 -18,609 0.70% 25,366,732
2018-06-14 2018-06-12 26.465 977,115 -54 0.71% 25,859,216
2018-05-17 2018-05-15 26.465 977,169 +282,753 0.71% 25,860,646
2018-04-24 2018-04-20 26.465 694,416 -308,544 0.51% 18,377,626
2018-04-20 2018-04-18 26.465 1,002,960 +48,599 0.73% 26,543,201
2018-04-09 2018-04-04 26.465 954,361 +41,679 0.70% 25,257,035
2018-04-06 2018-04-03 26.465 912,682 -27,208 0.67% 24,154,006
2018-04-04 2018-03-29 26.465 939,890 +1,088 0.69% 24,874,062
2018-04-03 2018-03-28 26.465 938,802 -48,599 0.69% 24,845,268
2018-01-09 2018-01-05 26.465 987,401 -272 0.72% 26,131,434
2017-12-27 2017-12-21 26.465 987,673 +57,132 0.72% 26,138,632
2017-12-08 2017-12-06 26.465 930,541 +89,116 0.68% 24,626,642
2017-11-23 2017-11-21 26.465 841,425 -18,260 0.61% 22,268,199
2017-11-10 2017-11-08 26.465 859,685 +54 0.63% 22,751,447
2017-10-18 2017-10-16 26.465 859,631 +272 0.63% 22,750,018
2017-09-26 2017-09-22 26.465 859,359 +92,360 0.63% 22,742,820
2017-09-13 2017-09-11 26.465 766,999 -22,091 0.56% 20,298,525
2017-08-28 2017-08-24 26.465 789,090 -10,012 0.58% 20,883,160
2017-08-11 2017-08-09 26.465 799,102 -15,018 0.58% 21,148,126
2017-08-02 2017-07-31 26.465 814,120 -6,420 0.59% 21,545,576
2017-08-01 2017-07-28 26.465 820,540 -332,184 0.60% 21,715,480
2017-07-27 2017-07-25 26.465 1,152,724 +4,026 0.84% 30,506,685
2017-07-10 2017-07-06 26.465 1,148,698 -122 0.84% 30,400,137
2017-06-27 2017-06-23 26.465 1,148,820 -314 0.84% 30,403,366
2017-06-23 2017-06-21 26.465 1,149,134 +14,746 0.84% 30,411,676
2017-06-22 2017-06-20 26.465 1,134,388 +27,369 0.83% 30,021,425
2017-06-20 2017-06-16 26.465 1,107,019 +223,679 0.81% 29,297,108
2017-06-19 2017-06-15 26.465 883,340 -38,304 0.65% 23,377,474
2017-06-14 2017-06-12 26.465 921,644 +153,085 0.67% 24,391,184
2017-05-23 2017-05-19 26.465 768,559 -2,993 0.56% 20,339,810
2017-05-17 2017-05-15 26.465 771,552 +56,534 0.56% 20,419,019
2017-05-11 2017-05-09 26.465 715,018 -30,372 0.52% 18,922,855
2017-04-10 2017-04-06 26.465 745,390 -435,278 0.54% 19,726,646
2017-04-03 2017-03-30 26.465 1,180,668 -438 0.86% 31,246,219
2017-03-31 2017-03-29 26.832 1,181,106 -17,262 0.86% 31,691,947
2017-03-30 2017-03-28 26.832 1,198,368 -1,904 0.88% 32,155,128
2017-03-29 2017-03-27 26.832 1,200,272 +30,861 0.88% 32,206,217
2017-03-27 2017-03-23 27.200 1,169,411 +11,326 0.85% 31,807,979
2017-03-24 2017-03-22 26.465 1,158,085 -21,229 0.85% 30,648,563
2017-03-23 2017-03-21 26.832 1,179,314 +12,233 0.86% 31,643,863
2017-03-22 2017-03-20 27.568 1,167,081 +21,230 0.85% 32,173,584
2017-03-21 2017-03-17 26.097 1,145,851 -23,234 0.84% 29,903,614
2017-03-17 2017-03-15 27.568 1,169,085 +23,234 0.85% 32,228,830
2017-03-16 2017-03-14 24.995 1,145,851 -18,867 0.84% 28,640,081
2017-03-14 2017-03-10 24.259 1,164,718 -16,008 0.85% 28,255,429
2017-03-13 2017-03-09 24.995 1,180,726 -62,715 0.86% 29,511,768
2017-03-10 2017-03-08 25.730 1,243,441 -15,097 0.91% 31,993,401
2017-03-09 2017-03-07 26.097 1,258,538 +112,143 0.92% 32,844,440
2017-03-03 2017-03-01 27.568 1,146,395 -6,040 0.84% 31,603,322
2017-03-02 2017-02-28 27.935 1,152,435 +6,040 0.84% 32,193,427
2017-03-01 2017-02-27 27.935 1,146,395 -39,449 0.84% 32,024,699
2017-02-28 2017-02-24 28.303 1,185,844 +20,786 0.87% 33,562,590
2017-02-27 2017-02-23 27.568 1,165,058 -49,134 0.85% 32,117,815
2017-02-24 2017-02-22 27.568 1,214,192 +8,744 0.89% 33,472,320
2017-02-23 2017-02-21 27.568 1,205,448 +10,842 0.88% 33,231,269
2017-02-22 2017-02-20 27.935 1,194,606 +27,097 0.87% 33,371,480
2017-02-20 2017-02-16 29.038 1,167,509 -8,625 0.85% 33,901,937
2017-02-17 2017-02-15 28.670 1,176,134 -66,817 0.86% 33,720,080
2017-02-16 2017-02-14 29.773 1,242,951 -30,797 0.91% 37,006,347
2017-02-15 2017-02-13 30.141 1,273,748 -70,409 0.93% 38,391,453
2017-02-14 2017-02-10 30.141 1,344,157 -12,950 0.98% 40,513,619
2017-02-10 2017-02-08 29.773 1,357,107 -15,124 0.99% 40,405,110
2017-02-09 2017-02-07 30.141 1,372,231 -15,562 1.00% 41,359,784
2017-02-08 2017-02-06 30.876 1,387,793 -19,044 1.01% 42,849,047
2017-02-07 2017-02-03 30.141 1,406,837 -3,591 1.03% 42,402,828
2017-02-06 2017-02-02 30.141 1,410,428 -5,659 1.03% 42,511,062
2017-02-03 2017-02-01 30.141 1,416,087 -326 1.03% 42,681,628
2017-01-24 2017-01-20 31.611 1,416,413 -871 1.03% 44,773,963
2017-01-23 2017-01-19 32.346 1,417,284 -435 1.04% 45,843,392
2017-01-20 2017-01-18 32.346 1,417,719 +87,549 1.04% 45,857,462
2017-01-19 2017-01-17 32.714 1,330,170 +367,758 0.97% 43,514,534
2017-01-18 2017-01-16 30.508 962,412 -55,065 0.70% 29,361,369
2017-01-17 2017-01-13 31.611 1,017,477 -52,344 0.74% 32,163,273
2017-01-16 2017-01-12 30.876 1,069,821 -39,174 0.78% 33,031,446
2017-01-13 2017-01-11 29.773 1,108,995 +1,959 0.81% 33,018,078
2017-01-12 2017-01-10 27.200 1,107,036 -41,029 0.81% 30,111,379
2017-01-11 2017-01-09 27.200 1,148,065 -26,556 0.84% 31,227,368
2017-01-10 2017-01-06 28.303 1,174,621 +8,836 0.86% 33,244,949
2017-01-09 2017-01-05 29.405 1,165,785 -13,187 0.85% 34,280,381
2017-01-06 2017-01-04 29.038 1,178,972 -17,956 0.86% 34,234,798
2017-01-05 2017-01-03 29.038 1,196,928 -32,212 0.87% 34,756,201
2017-01-04 2016-12-30 29.405 1,229,140 -18,862 0.90% 36,143,360
2017-01-03 2016-12-29 29.773 1,248,002 +119,262 0.91% 37,156,730
2016-12-30 2016-12-28 26.097 1,128,740 -1,088 0.82% 29,457,063
2016-12-29 2016-12-23 26.097 1,129,828 +14,067 0.83% 29,485,457
2016-12-28 2016-12-22 26.465 1,115,761 -544 0.81% 29,528,464
2016-12-23 2016-12-21 26.097 1,116,305 -435 0.82% 29,132,543
2016-12-21 2016-12-19 26.465 1,116,740 -21,642 0.82% 29,554,373
2016-12-16 2016-12-14 27.200 1,138,382 -871 0.83% 30,963,990
2016-12-15 2016-12-13 27.200 1,139,253 +137,771 0.83% 30,987,682
2016-12-12 2016-12-08 26.832 1,001,482 -3,700 0.73% 26,872,198
2016-12-09 2016-12-07 25.730 1,005,182 -1,096,607 0.73% 25,863,061
2016-12-08 2016-12-06 29.405 2,101,789 -13,192 1.54% 61,803,958
2016-12-07 2016-12-05 30.508 2,114,981 +47,684 1.54% 64,524,069
2016-12-06 2016-12-02 30.876 2,067,297 -25,685 1.51% 63,829,192
2016-12-05 2016-12-01 30.508 2,092,982 -6,832 1.53% 63,852,921
2016-12-02 2016-11-30 31.243 2,099,814 -27,539 1.53% 65,605,000
2016-12-01 2016-11-29 31.978 2,127,353 -20,612 1.55% 68,029,299
2016-11-30 2016-11-28 30.876 2,147,965 +20,132 1.57% 66,319,871
2016-11-29 2016-11-25 30.876 2,127,833 +19,196 1.55% 65,698,282
2016-11-28 2016-11-24 30.508 2,108,637 +69,164 1.54% 64,330,526
2016-11-24 2016-11-22 33.816 2,039,473 +13,294 1.49% 68,967,260
2016-11-23 2016-11-21 33.449 2,026,179 -37,472 1.48% 67,772,949
2016-11-21 2016-11-17 37.124 2,063,651 +50,035 1.51% 76,611,649
2016-11-15 2016-11-11 36.757 2,013,616 +10,623 1.47% 74,013,994
2016-11-14 2016-11-10 38.962 2,002,993 -7,400 1.46% 78,040,938
2016-11-11 2016-11-09 38.227 2,010,393 -21,303 1.47% 76,851,348
2016-11-10 2016-11-08 39.330 2,031,696 +20,611 1.48% 79,906,055
2016-11-09 2016-11-07 39.697 2,011,085 +41,001 1.47% 79,834,639
2016-11-08 2016-11-04 48.151 1,970,084 -4,027 1.44% 94,862,207
2016-11-07 2016-11-03 48.886 1,974,111 -17,846 1.44% 96,507,351
2016-11-04 2016-11-02 48.519 1,991,957 -6,347 1.45% 96,647,600
2016-11-03 2016-11-01 49.622 1,998,304 -1,305 1.46% 99,159,085
2016-11-02 2016-10-31 49.622 1,999,609 -10,883 1.46% 99,223,841
2016-11-01 2016-10-28 50.724 2,010,492 -34,279 1.47% 101,980,848
2016-10-31 2016-10-27 51.827 2,044,771 -37,762 1.49% 105,974,402
2016-10-28 2016-10-26 51.459 2,082,533 -22,586 1.52% 107,166,022
2016-10-27 2016-10-25 52.195 2,105,119 -22,091 1.54% 109,875,833
2016-10-26 2016-10-24 51.827 2,127,210 -11,317 1.55% 110,246,970
2016-10-19 2016-10-17 52.195 2,138,527 +34,279 1.56% 111,619,550
2016-10-18 2016-10-14 51.827 2,104,248 +45,706 1.54% 109,056,918
2016-10-17 2016-10-13 51.827 2,058,542 +20,132 1.50% 106,688,112
2016-10-14 2016-10-12 52.930 2,038,410 -19,697 1.49% 107,892,490
2016-10-11 2016-10-06 55.870 2,058,107 +21,438 1.50% 114,986,994
2016-10-06 2016-10-04 55.870 2,036,669 -11,861 1.49% 113,789,247
2016-10-05 2016-10-03 55.135 2,048,530 -6,856 1.50% 112,945,978
2016-10-04 2016-09-30 53.665 2,055,386 +17,520 1.50% 110,302,012
2016-09-30 2016-09-28 55.503 2,037,866 -15,235 1.49% 113,107,071
2016-09-29 2016-09-27 55.870 2,053,101 -32,331 1.50% 114,707,308
2016-09-28 2016-09-26 55.503 2,085,432 -17,792 1.52% 115,747,112
2016-09-26 2016-09-22 58.443 2,103,224 -22,636 1.54% 122,919,232
2016-09-23 2016-09-21 58.811 2,125,860 -40,781 1.55% 125,023,550
2016-09-22 2016-09-20 57.708 2,166,641 -51,071 1.58% 125,032,753
2016-09-21 2016-09-19 58.811 2,217,712 +11,630 1.62% 130,425,441
2016-09-20 2016-09-15 58.811 2,206,082 +4,798 1.61% 129,741,471
2016-09-19 2016-09-14 55.870 2,201,284 -6,308 1.61% 122,986,332
2016-09-15 2016-09-13 56.605 2,207,592 -47,649 1.61% 124,961,640
2016-09-14 2016-09-12 57.341 2,255,241 -30,906 1.65% 129,316,738
2016-09-13 2016-09-09 58.076 2,286,147 -21,329 1.67% 132,769,532
2016-09-12 2016-09-08 57.341 2,307,476 -4,897 1.69% 132,311,921
2016-09-09 2016-09-07 55.870 2,312,373 +12,221 1.69% 129,192,904
2016-09-08 2016-09-06 56.973 2,300,152 +5,266 1.68% 131,046,498
2016-09-07 2016-09-05 56.238 2,294,886 -32,553 1.68% 129,059,427
2016-09-06 2016-09-02 54.032 2,327,439 +40,264 1.70% 125,757,191
2016-09-05 2016-09-01 54.032 2,287,175 -18,574 1.67% 123,581,629
2016-09-02 2016-08-31 54.768 2,305,749 -53,680 1.69% 126,280,264
2016-09-01 2016-08-30 54.768 2,359,429 +8,271 1.72% 129,220,187
2016-08-31 2016-08-29 53.297 2,351,158 -34,898 1.72% 125,310,367
2016-08-30 2016-08-26 53.665 2,386,056 +74,509 1.75% 128,047,373
2016-08-29 2016-08-25 51.827 2,311,547 -12,344 1.69% 119,800,609
2016-08-26 2016-08-24 52.930 2,323,891 -61,020 1.70% 123,002,923
2016-08-25 2016-08-23 54.768 2,384,911 -58,366 1.74% 130,615,774
2016-08-24 2016-08-22 57.341 2,443,277 -28,973 1.79% 140,098,824
2016-08-23 2016-08-19 57.341 2,472,250 -124,413 1.81% 141,760,151
2016-08-22 2016-08-18 58.811 2,596,663 -23,199 1.90% 152,711,856
2016-08-19 2016-08-17 58.811 2,619,862 +3,700 1.92% 154,076,208
2016-08-16 2016-08-12 55.503 2,616,162 +38,214 1.91% 145,204,062
2016-08-15 2016-08-11 57.341 2,577,948 -29,382 1.89% 147,820,932
2016-08-12 2016-08-10 56.605 2,607,330 -10,765 1.91% 147,588,972
2016-08-11 2016-08-09 57.341 2,618,095 +36,033 1.91% 150,122,982
2016-08-10 2016-08-08 59.178 2,582,062 +72,311 1.89% 152,802,242
2016-08-09 2016-08-05 49.254 2,509,751 -24,598 1.84% 123,615,411
2016-08-08 2016-08-04 49.254 2,534,349 -1,850 1.85% 124,826,963
2016-08-05 2016-08-03 49.254 2,536,199 -2,067 1.85% 124,918,083
2016-08-03 2016-07-29 49.989 2,538,266 -8,489 1.86% 126,885,859
2016-08-01 2016-07-28 49.622 2,546,755 -3,582 1.86% 126,374,113
2016-07-29 2016-07-27 49.622 2,550,337 -20,391 1.87% 126,551,858
2016-07-28 2016-07-26 49.622 2,570,728 -9,685 1.88% 127,563,692
2016-07-27 2016-07-25 50.357 2,580,413 +10,218 1.89% 129,941,230
2016-07-26 2016-07-22 51.459 2,570,195 -12,297 1.88% 132,260,845
2016-07-25 2016-07-21 51.092 2,582,492 -13,166 1.89% 131,944,402
2016-07-22 2016-07-20 48.886 2,595,658 -16,848 1.90% 126,892,600
2016-07-21 2016-07-19 47.784 2,612,506 +25,891 1.91% 124,835,422
2016-07-20 2016-07-18 47.784 2,586,615 +23,044 1.89% 123,598,252
2016-07-19 2016-07-15 48.519 2,563,571 -21,705 1.88% 124,381,693
2016-07-18 2016-07-14 47.784 2,585,276 -31,918 1.89% 123,534,269
2016-07-15 2016-07-13 48.519 2,617,194 -16,215 1.92% 126,983,423
2016-07-14 2016-07-12 48.519 2,633,409 +14,816 1.93% 127,770,158
2016-07-13 2016-07-11 48.519 2,618,593 -2,611 1.92% 127,051,301
2016-07-12 2016-07-08 50.724 2,621,204 -1,089 1.92% 132,958,802
2016-07-11 2016-07-07 51.092 2,622,293 -41,135 1.92% 133,977,910
2016-07-08 2016-07-06 52.562 2,663,428 -27,859 1.95% 139,995,534
2016-07-07 2016-07-05 52.562 2,691,287 -26,117 1.97% 141,459,864
2016-07-05 2016-06-30 52.930 2,717,404 -1,850 1.99% 143,831,459
2016-07-04 2016-06-29 52.930 2,719,254 -13,712 1.99% 143,929,379
2016-06-30 2016-06-28 53.297 2,732,966 -38,012 2.00% 145,659,701
2016-06-29 2016-06-27 53.665 2,770,978 -64,803 2.03% 148,704,160
2016-06-28 2016-06-24 52.562 2,835,781 -25,574 2.08% 149,054,781
2016-06-27 2016-06-23 54.400 2,861,355 +71,250 2.10% 155,657,712
2016-06-24 2016-06-22 54.768 2,790,105 +25,247 2.05% 152,807,264
2016-06-23 2016-06-21 54.032 2,764,858 +23,506 2.03% 149,392,003
2016-06-22 2016-06-20 54.400 2,741,352 +28,538 2.01% 149,129,549
2016-06-21 2016-06-17 56.238 2,712,814 +43,483 1.99% 152,562,794
2016-06-20 2016-06-16 58.076 2,669,331 +9,238 1.96% 155,023,201
2016-06-17 2016-06-15 58.076 2,660,093 -11,437 1.95% 154,486,698
2016-06-16 2016-06-14 56.605 2,671,530 +7,274 1.96% 151,223,039
2016-06-15 2016-06-13 56.973 2,664,256 +46,906 1.95% 151,790,585
2016-06-14 2016-06-10 57.708 2,617,350 +37,538 1.92% 151,042,317
2016-06-13 2016-06-08 62.119 2,579,812 +97,347 1.89% 160,255,132
2016-06-10 2016-06-07 62.119 2,482,465 +299,220 1.82% 154,208,042
2016-06-08 2016-06-06 58.811 2,183,245 +95,186 1.60% 128,398,409
2016-06-07 2016-06-03 56.605 2,088,059 +136,463 1.53% 118,195,426
2016-06-06 2016-06-02 55.870 1,951,596 +28,404 1.43% 109,036,196
2016-06-03 2016-06-01 54.768 1,923,192 +148,356 1.41% 105,328,548
2016-06-02 2016-05-31 56.238 1,774,836 +187,736 1.30% 99,812,939
2016-06-01 2016-05-30 56.605 1,587,100 +136,023 1.16% 89,838,439
2016-05-31 2016-05-27 54.032 1,451,077 +15,762 1.06% 78,405,220
2016-05-30 2016-05-26 49.989 1,435,315 +12,624 1.05% 71,750,233
2016-05-27 2016-05-25 51.827 1,422,691 +155,373 1.04% 73,733,845
2016-05-26 2016-05-24 53.665 1,267,318 -92,370 0.93% 68,010,449
2016-05-25 2016-05-23 51.459 1,359,688 +8,585 1.00% 69,968,810
2016-05-23 2016-05-19 47.784 1,351,103 +16,432 0.99% 64,560,814
2016-05-19 2016-05-17 47.049 1,334,671 -16,794 0.98% 62,794,467
2016-05-18 2016-05-16 49.254 1,351,465 -326 0.99% 66,565,130
2016-05-17 2016-05-13 51.092 1,351,791 -8,924 0.99% 69,065,560
2016-05-16 2016-05-12 51.827 1,360,715 +4,326 1.00% 70,521,813
2016-05-13 2016-05-11 52.562 1,356,389 -12,814 0.99% 71,294,739
2016-05-12 2016-05-10 51.092 1,369,203 -1,050 1.00% 69,955,172
2016-05-09 2016-05-05 54.768 1,370,253 -436 1.01% 75,045,424
2016-05-06 2016-05-04 54.400 1,370,689 -35,129 1.01% 74,565,482
2016-05-05 2016-05-03 55.870 1,405,818 -19,371 1.03% 78,543,432
2016-05-04 2016-04-29 56.605 1,425,189 -5,659 1.05% 80,673,401
2016-05-03 2016-04-28 57.708 1,430,848 -17,839 1.05% 82,571,531
2016-04-29 2016-04-27 57.708 1,448,687 -46,193 1.06% 83,600,986
2016-04-28 2016-04-26 54.768 1,494,880 +48,081 1.10% 81,870,941
2016-04-27 2016-04-25 55.870 1,446,799 -762 1.06% 80,833,051
2016-04-26 2016-04-22 58.076 1,447,561 -53,417 1.06% 84,068,083
2016-04-25 2016-04-21 56.605 1,500,978 -78,601 1.10% 84,963,468
2016-04-22 2016-04-20 55.870 1,579,579 -65,920 1.16% 88,251,506
2016-04-21 2016-04-19 54.768 1,645,499 -64,652 1.21% 90,119,978
2016-04-20 2016-04-18 55.870 1,710,151 -85,935 1.26% 95,546,599
2016-04-19 2016-04-15 51.092 1,796,086 +99,825 1.32% 91,765,432
2016-04-18 2016-04-14 49.989 1,696,261 +72,681 1.25% 84,794,712
2016-04-15 2016-04-13 47.416 1,623,580 +16,846 1.19% 76,984,020
2016-04-12 2016-04-08 44.843 1,606,734 -8,651 1.18% 72,051,164
2016-04-11 2016-04-07 43.741 1,615,385 -10,613 1.19% 70,657,813
2016-04-08 2016-04-06 44.108 1,625,998 -20,222 1.19% 71,719,696
2016-04-07 2016-04-05 45.211 1,646,220 -22,488 1.21% 74,426,941
2016-04-06 2016-04-01 46.314 1,668,708 +87,826 1.22% 77,283,731
2016-04-05 2016-03-31 47.416 1,580,882 -133,763 1.16% 74,959,443
2016-04-01 2016-03-30 47.784 1,714,645 +17,235 1.26% 81,932,226
2016-03-31 2016-03-29 45.946 1,697,410 -8,445 1.25% 77,989,108
2016-03-30 2016-03-24 47.784 1,705,855 -1,523 1.25% 81,512,206
2016-03-29 2016-03-23 48.886 1,707,378 +60,146 1.25% 83,467,712
2016-03-24 2016-03-22 48.519 1,647,232 -12,656 1.21% 79,921,916
2016-03-23 2016-03-21 49.254 1,659,888 +34,125 1.22% 81,756,213
2016-03-22 2016-03-18 47.784 1,625,763 -23,397 1.19% 77,685,108
2016-03-21 2016-03-17 41.903 1,649,160 -1,089 1.21% 69,104,261
2016-03-16 2016-03-14 44.476 1,650,249 +81,914 1.21% 73,395,939
2016-03-15 2016-03-11 43.373 1,568,335 -32 1.15% 68,023,352
2016-03-14 2016-03-10 43.373 1,568,367 -61 1.15% 68,024,740
2016-03-11 2016-03-09 44.476 1,568,428 +49,341 1.15% 69,756,895
2016-03-10 2016-03-08 45.211 1,519,087 +72,259 1.11% 68,679,155
2016-03-09 2016-03-07 45.578 1,446,828 -6,985 1.22% 65,944,074
2016-03-08 2016-03-04 44.108 1,453,813 +5,788 1.23% 64,124,941
2016-03-07 2016-03-03 43.005 1,448,025 +17,738 1.22% 62,272,902
2016-03-03 2016-03-01 44.843 1,430,287 -3,645 1.21% 64,138,708
2016-03-02 2016-02-29 42.270 1,433,932 -980 1.21% 60,612,693
2016-03-01 2016-02-26 41.903 1,434,912 -299 1.21% 60,126,691
2016-02-29 2016-02-25 40.800 1,435,211 +21,003 1.21% 58,556,609
2016-02-26 2016-02-24 41.903 1,414,208 -980 1.19% 59,259,137
2016-02-23 2016-02-19 42.638 1,415,188 -41,391 1.19% 60,340,556
2016-02-22 2016-02-18 43.373 1,456,579 -164 1.23% 63,176,162
2016-02-19 2016-02-17 43.005 1,456,743 +107,029 1.23% 62,647,823
2016-02-18 2016-02-16 44.843 1,349,714 +35,281 1.14% 60,525,553
2016-02-17 2016-02-15 42.270 1,314,433 -1,089 1.11% 55,561,438
2016-02-16 2016-02-12 40.065 1,315,522 -1,088 1.11% 52,706,211
2016-02-15 2016-02-11 41.168 1,316,610 +60,184 1.11% 54,201,631
2016-02-11 2016-02-04 43.741 1,256,426 -92,275 1.06% 54,956,752
2016-02-05 2016-02-03 42.638 1,348,701 -2,938 1.14% 57,505,695
2016-02-04 2016-02-02 44.843 1,351,639 -16,499 1.14% 60,611,876
2016-02-02 2016-01-29 43.373 1,368,138 +61,649 1.15% 59,340,212
2016-02-01 2016-01-28 41.168 1,306,489 +637,983 1.10% 53,784,974
2016-01-28 2016-01-26 41.438 668,506 -44,557 0.56% 27,701,814
2016-01-27 2016-01-25 43.639 713,063 -347,765 0.60% 31,117,114
2016-01-26 2016-01-22 47.306 1,060,828 -69,003 0.89% 50,183,290
2016-01-25 2016-01-21 45.839 1,129,831 +129,280 0.95% 51,790,243
2016-01-22 2016-01-20 48.406 1,000,551 +69,352 0.84% 48,432,581
2016-01-21 2016-01-19 49.139 931,199 -26,400 0.78% 45,758,497
2016-01-20 2016-01-18 47.672 957,599 -22,031 0.81% 45,651,125
2016-01-19 2016-01-15 48.039 979,630 +33,111 0.83% 47,060,639
2016-01-18 2016-01-14 48.773 946,519 -15,380 0.80% 46,164,212
2016-01-15 2016-01-13 49.506 961,899 +30,541 0.81% 47,619,814
2016-01-14 2016-01-12 50.973 931,358 -41,122 0.78% 47,474,008
2016-01-13 2016-01-11 51.340 972,480 -7,418 0.82% 49,926,735
2016-01-12 2016-01-08 55.007 979,898 -7,218 0.83% 53,900,970
2016-01-11 2016-01-07 54.273 987,116 +8,553 0.83% 53,574,035
2016-01-08 2016-01-06 56.474 978,563 -4,909 0.82% 55,262,937
2016-01-06 2016-01-04 53.907 983,472 -31,906 0.83% 53,015,613
2016-01-05 2015-12-31 56.840 1,015,378 -20,069 0.86% 57,714,362
2016-01-04 2015-12-29 56.474 1,035,447 +23,779 0.87% 58,475,379
2015-12-29 2015-12-24 57.574 1,011,668 +29,124 0.85% 58,245,465
2015-12-28 2015-12-22 57.207 982,544 -2,100 0.83% 56,208,378
2015-12-23 2015-12-21 55.740 984,644 +40,905 0.83% 54,884,192
2015-12-22 2015-12-18 60.874 943,739 -2,427 0.79% 57,449,260
2015-12-21 2015-12-17 58.307 946,166 -4,363 0.80% 55,168,212
2015-12-18 2015-12-16 57.207 950,529 -3,600 0.80% 54,376,897
2015-12-17 2015-12-15 57.574 954,129 -23,561 0.80% 54,932,732
2015-12-16 2015-12-14 57.207 977,690 +28,970 0.82% 55,930,696
2015-12-15 2015-12-11 47.672 948,720 -16,095 0.80% 45,227,841
2015-12-14 2015-12-10 48.406 964,815 -8,726 0.81% 46,702,747
2015-12-11 2015-12-09 49.873 973,541 -10,280 0.82% 48,553,172
2015-12-10 2015-12-08 49.873 983,821 -31,914 0.83% 49,065,863
2015-12-09 2015-12-07 50.973 1,015,735 -24,215 0.86% 51,774,947
2015-12-08 2015-12-04 52.806 1,039,950 -40,250 0.88% 54,916,064
2015-12-07 2015-12-03 51.706 1,080,200 -5,126 0.91% 55,853,158
2015-12-04 2015-12-02 53.173 1,085,326 -8,072 0.91% 57,710,210
2015-12-03 2015-12-01 50.973 1,093,398 -4,800 0.92% 55,733,655
2015-12-02 2015-11-30 50.973 1,098,198 -16,307 0.92% 55,978,325
2015-12-01 2015-11-27 50.606 1,114,505 +6,872 0.94% 56,400,838
2015-11-30 2015-11-26 50.973 1,107,633 -4,581 0.93% 56,459,254
2015-11-27 2015-11-25 50.973 1,112,214 +14,016 0.94% 56,692,761
2015-11-24 2015-11-20 49.506 1,098,198 -5,581 0.93% 54,367,438
2015-11-23 2015-11-19 48.406 1,103,779 -37,883 0.93% 53,429,426
2015-11-20 2015-11-18 47.306 1,141,662 -14,188 0.96% 54,007,205
2015-11-19 2015-11-17 48.406 1,155,850 -40,492 0.97% 55,949,970
2015-11-18 2015-11-16 49.506 1,196,342 -21,082 1.01% 59,226,159
2015-11-17 2015-11-13 50.606 1,217,424 -8,941 1.03% 61,609,175
2015-11-16 2015-11-12 51.706 1,226,365 -14,180 1.03% 63,410,811
2015-11-13 2015-11-11 51.340 1,240,545 +8,944 1.04% 63,689,085
2015-11-12 2015-11-10 52.073 1,231,601 -23,452 1.04% 64,133,188
2015-11-11 2015-11-09 51.706 1,255,053 -1,527 1.06% 64,894,162
2015-11-10 2015-11-06 50.973 1,256,580 -10,152 1.06% 64,051,513
2015-11-09 2015-11-05 50.606 1,266,732 -11,711 1.07% 64,104,465
2015-11-06 2015-11-04 51.340 1,278,443 -49,078 1.08% 65,634,753
2015-11-05 2015-11-03 50.606 1,327,521 -31,632 1.12% 67,180,764
2015-11-03 2015-10-30 49.873 1,359,153 -21,870 1.14% 67,784,704
2015-11-02 2015-10-29 51.340 1,381,023 +81,051 1.16% 70,901,169
2015-10-30 2015-10-28 50.973 1,299,972 -8,915 1.10% 66,263,329
2015-10-29 2015-10-27 52.440 1,308,887 +9,078 1.10% 68,637,687
2015-10-27 2015-10-23 53.907 1,299,809 +6,000 1.09% 70,068,258
2015-10-26 2015-10-22 52.806 1,293,809 -15,669 1.09% 68,321,455
2015-10-23 2015-10-20 56.107 1,309,478 -6,911 1.10% 73,470,685
2015-10-22 2015-10-19 57.207 1,316,389 -12,227 1.11% 75,306,644
2015-10-20 2015-10-16 59.407 1,328,616 -10,799 1.12% 78,929,425
2015-10-19 2015-10-15 58.674 1,339,415 +9,708 1.13% 78,588,607
2015-10-16 2015-10-14 57.574 1,329,707 +35,887 1.12% 76,556,145
2015-10-15 2015-10-13 58.307 1,293,820 -10,254 1.09% 75,438,915
2015-10-14 2015-10-12 57.940 1,304,074 +21,161 1.10% 75,558,577
2015-10-12 2015-10-08 55.007 1,282,913 -18,826 1.08% 70,568,829
2015-10-09 2015-10-07 56.107 1,301,739 +31,914 1.10% 73,036,474
2015-10-08 2015-10-06 54.273 1,269,825 +21,052 1.07% 68,917,583
2015-10-07 2015-10-05 55.373 1,248,773 -4,036 1.05% 69,148,840
2015-10-06 2015-10-02 54.640 1,252,809 +3,382 1.06% 68,453,488
2015-10-05 2015-09-30 53.173 1,249,427 -3,382 1.05% 66,435,979
2015-10-02 2015-09-29 52.806 1,252,809 -18,357 1.06% 66,156,391
2015-09-30 2015-09-25 56.474 1,271,166 -14,827 1.07% 71,787,270
2015-09-29 2015-09-24 55.373 1,285,993 -18,866 1.08% 71,209,839
2015-09-25 2015-09-23 54.640 1,304,859 +39,570 1.10% 71,297,500
2015-09-24 2015-09-22 56.107 1,265,289 -60,210 1.07% 70,991,379
2015-09-23 2015-09-21 58.307 1,325,499 -26,289 1.12% 77,286,026
2015-09-22 2015-09-18 51.340 1,351,788 -72,612 1.14% 69,400,256
2015-09-21 2015-09-17 45.839 1,424,400 +74,391 1.20% 65,292,970
2015-09-18 2015-09-16 45.839 1,350,009 +91,310 1.14% 61,882,967
2015-09-17 2015-09-15 45.106 1,258,699 +93,491 1.06% 56,774,255
2015-09-16 2015-09-14 42.539 1,165,208 +21,818 0.98% 49,566,231
2015-09-15 2015-09-11 44.005 1,143,390 +28,250 0.96% 50,315,302
2015-09-14 2015-09-10 45.472 1,115,140 -3,349 0.94% 50,707,889
2015-09-11 2015-09-09 42.905 1,118,489 -46,338 0.94% 47,989,036
2015-09-10 2015-09-08 52.073 1,164,827 -60,315 0.98% 60,656,064
2015-09-09 2015-09-07 52.073 1,225,142 -7,363 1.03% 63,796,848
2015-09-08 2015-09-04 50.973 1,232,505 +59,850 1.04% 62,824,341
2015-09-07 2015-09-02 50.239 1,172,655 -1,200 0.99% 58,913,561
2015-09-04 2015-09-01 51.706 1,173,855 -5,999 0.99% 60,695,713
2015-09-02 2015-08-31 52.806 1,179,854 -162,924 0.99% 62,303,897
2015-09-01 2015-08-28 53.540 1,342,778 +38,668 1.13% 71,892,158
2015-08-31 2015-08-27 54.640 1,304,110 -24,974 1.10% 71,256,575
2015-08-28 2015-08-26 50.606 1,329,084 +14,860 1.12% 67,259,861
2015-08-27 2015-08-25 48.773 1,314,224 +112,281 1.11% 64,098,148
2015-08-26 2015-08-24 48.406 1,201,943 +5,227 1.01% 58,181,143
2015-08-25 2015-08-21 54.640 1,196,716 -18,923 1.01% 65,388,566
2015-08-24 2015-08-20 56.840 1,215,639 +39,274 1.02% 69,097,251
2015-08-21 2015-08-19 57.940 1,176,365 -2,072 0.99% 68,159,066
2015-08-20 2015-08-18 57.940 1,178,437 -30,147 0.99% 68,279,119
2015-08-19 2015-08-17 60.507 1,208,584 -14,452 1.02% 73,128,259
2015-08-18 2015-08-14 60.874 1,223,036 -13,110 1.03% 74,451,213
2015-08-17 2015-08-13 61.608 1,236,146 -1,264 1.04% 76,155,890
2015-08-14 2015-08-12 60.507 1,237,410 -58,268 1.04% 74,872,445
2015-08-13 2015-08-11 64.175 1,295,678 -37,919 1.09% 83,149,489
2015-08-12 2015-08-10 67.108 1,333,597 +62,837 1.12% 89,495,284
2015-08-11 2015-08-07 62.341 1,270,760 +328 1.07% 79,220,377
2015-08-10 2015-08-06 61.608 1,270,432 +21,314 1.07% 78,268,166
2015-08-07 2015-08-05 63.074 1,249,118 -36,077 1.05% 78,787,326
2015-08-06 2015-08-04 62.708 1,285,195 -145,102 1.08% 80,591,564
2015-08-05 2015-08-03 61.241 1,430,297 +11,236 1.21% 87,592,546
2015-08-04 2015-07-31 63.074 1,419,061 +471,052 1.20% 89,506,373
2015-08-03 2015-07-30 64.908 948,009 -19,961 0.80% 61,533,296
2015-07-31 2015-07-29 67.108 967,970 -75,145 0.82% 64,958,717
2015-07-30 2015-07-28 65.641 1,043,115 +85,896 0.88% 68,471,473
2015-07-29 2015-07-27 62.708 957,219 +23,012 0.81% 60,024,959
2015-07-28 2015-07-24 74.076 934,207 +80,646 0.79% 69,202,046
2015-07-27 2015-07-23 77.743 853,561 -3,330 0.72% 66,358,242
2015-07-24 2015-07-22 78.110 856,891 +56,481 0.72% 66,931,358
2015-07-23 2015-07-21 81.777 800,410 -17,234 0.68% 65,454,848
2015-07-22 2015-07-20 83.243 817,644 -8,887 0.69% 68,063,544
2015-07-21 2015-07-17 82.877 826,531 +70,028 0.70% 68,500,231
2015-07-20 2015-07-16 83.977 756,503 -62,883 0.64% 63,528,790
2015-07-17 2015-07-15 74.076 819,386 -244,432 0.69% 60,696,599
2015-07-16 2015-07-14 78.476 1,063,818 +105,873 0.90% 83,484,444
2015-07-15 2015-07-13 80.677 957,945 +33,924 0.81% 77,283,664
2015-07-14 2015-07-10 78.110 924,021 -978,165 0.78% 72,174,851
2015-07-13 2015-07-09 67.475 1,902,186 -221,732 1.60% 128,349,817
2015-07-10 2015-07-08 50.606 2,123,918 +1,033,641 1.79% 107,483,372
2015-07-09 2015-07-07 56.474 1,090,277 -709,466 0.92% 61,571,824
2015-07-08 2015-07-06 67.842 1,799,743 +319,354 1.52% 122,097,472
2015-07-07 2015-07-03 83.243 1,480,389 +42,534 1.25% 123,232,754
2015-07-06 2015-07-02 94.978 1,437,855 +178,923 1.21% 136,564,967
2015-07-03 2015-06-30 98.645 1,258,932 -338,794 1.06% 124,187,819
2015-07-02 2015-06-29 106.346 1,597,726 -44,604 1.35% 169,912,273
2015-06-30 2015-06-26 110.747 1,642,330 -5,682 1.39% 181,882,878
2015-06-29 2015-06-25 108.180 1,648,012 -2,245 1.39% 178,281,728
2015-06-26 2015-06-24 97.545 1,650,257 -2,072 1.40% 160,974,717
2015-06-25 2015-06-23 98.645 1,652,329 -44,807 1.40% 162,994,614
2015-06-24 2015-06-22 92.778 1,697,136 -42,690 1.44% 157,456,871
2015-06-23 2015-06-19 90.944 1,739,826 +11,337 1.47% 158,227,493
2015-06-22 2015-06-18 92.778 1,728,489 +36,508 1.46% 160,365,739
2015-06-19 2015-06-17 89.111 1,691,981 +796,655 1.43% 150,773,912
2015-06-18 2015-06-16 87.644 895,326 -743,327 0.76% 78,469,981
2015-06-17 2015-06-15 93.511 1,638,653 +79,454 1.39% 153,232,761
2015-06-16 2015-06-12 96.812 1,559,199 -297 1.32% 150,948,890
2015-06-15 2015-06-11 91.678 1,559,496 -742 1.32% 142,971,253
2015-06-12 2015-06-10 92.778 1,560,238 +129,630 1.32% 144,755,749
2015-06-11 2015-06-09 92.045 1,430,608 +32,617 1.21% 131,679,697
2015-06-10 2015-06-08 99.012 1,397,991 -9,599 1.18% 138,418,006
2015-06-09 2015-06-05 103.413 1,407,590 -22,771 1.19% 145,562,575
2015-06-08 2015-06-04 109.647 1,430,361 +31,661 1.21% 156,834,389
2015-06-05 2015-06-03 111.847 1,398,700 +75,220 1.18% 156,440,380
2015-06-04 2015-06-02 114.047 1,323,480 +50,873 1.12% 150,939,261
2015-06-03 2015-06-01 106.346 1,272,607 -4,963 1.08% 135,337,065
2015-06-02 2015-05-29 102.312 1,277,570 -139,380 1.08% 130,711,367
2015-06-01 2015-05-28 99.379 1,416,950 +25,632 1.20% 140,814,788
2015-05-29 2015-05-27 103.413 1,391,318 +32,011 1.18% 143,879,845
2015-05-28 2015-05-26 102.312 1,359,307 -106,221 1.15% 139,074,083
2015-05-27 2015-05-22 99.012 1,465,528 +42,481 1.24% 145,104,985
2015-05-26 2015-05-21 99.379 1,423,047 -20,622 1.21% 141,420,700
2015-05-22 2015-05-20 102.312 1,443,669 -72,020 1.22% 147,705,369
2015-05-21 2015-05-19 105.613 1,515,689 -18,441 1.29% 160,076,299
2015-05-20 2015-05-18 98.279 1,534,130 +18,986 1.30% 150,772,246
2015-05-19 2015-05-15 99.012 1,515,144 -60,042 1.28% 150,017,569
2015-05-18 2015-05-14 100.112 1,575,186 -55,335 1.34% 157,695,369
2015-05-15 2015-05-13 97.545 1,630,521 +13,161 1.38% 159,049,564
2015-05-14 2015-05-12 96.812 1,617,360 +17,092 1.37% 156,579,562
2015-05-13 2015-05-11 102.679 1,600,268 -35,587 1.36% 164,314,240
2015-05-12 2015-05-08 104.879 1,635,855 -200,143 1.39% 171,567,605
2015-05-11 2015-05-07 97.912 1,835,998 +107,322 1.56% 179,766,149
2015-05-08 2015-05-06 100.846 1,728,676 -99,159 1.47% 174,329,444
2015-05-07 2015-05-05 105.246 1,827,835 +801,722 1.55% 192,372,653
2015-05-06 2015-05-04 111.114 1,026,113 +192,875 0.87% 114,015,072
2015-05-05 2015-04-30 106.346 833,238 -776,916 0.71% 88,611,791
2015-05-04 2015-04-29 90.578 1,610,154 -439,058 1.37% 145,844,084
2015-04-30 2015-04-28 92.778 2,049,212 +41,100 1.74% 190,121,775
2015-04-29 2015-04-27 88.744 2,008,112 -247,693 1.71% 178,208,226
2015-04-28 2015-04-24 82.877 2,255,805 -104,182 1.93% 186,953,863
2015-04-27 2015-04-23 81.043 2,359,987 +133,042 2.01% 191,260,961
2015-04-24 2015-04-22 85.077 2,226,945 -86,882 1.90% 189,461,916
2015-04-23 2015-04-21 76.643 2,313,827 +12,213 1.97% 177,337,924
2015-04-22 2015-04-20 73.342 2,301,614 +204,067 1.96% 168,805,633
2015-04-21 2015-04-17 78.110 2,097,547 +41,847 1.79% 163,838,421
2015-04-20 2015-04-16 83.610 2,055,700 +47,929 1.75% 171,877,501
2015-04-17 2015-04-15 82.877 2,007,771 +865,444 1.71% 166,397,603
2015-04-16 2015-04-14 83.977 1,142,327 -264,527 0.97% 95,929,101
2015-04-15 2015-04-13 76.643 1,406,854 -80,458 1.20% 107,825,074
2015-04-14 2015-04-10 63.441 1,487,312 +22,832 1.27% 94,356,676
2015-04-13 2015-04-09 60.874 1,464,480 +1,099,065 1.25% 89,148,899
2015-04-10 2015-04-08 63.074 365,415 +18,113 0.31% 23,048,320
2015-04-09 2015-04-02 54.273 347,302 +34,048 0.30% 18,849,223
2015-04-08 2015-04-01 49.873 313,254 +4,691 0.27% 15,622,840
2015-04-02 2015-03-31 49.506 308,563 -16,471 0.26% 15,275,733
2015-04-01 2015-03-30 48.773 325,034 -73,190 0.28% 15,852,760
2015-03-31 2015-03-27 50.239 398,224 -21,161 0.34% 20,006,561
2015-03-30 2015-03-26 50.973 419,385 +61,791 0.36% 21,377,265
2015-03-27 2015-03-25 51.706 357,594 -14,401 0.31% 18,489,867
2015-03-26 2015-03-24 55.007 371,995 +8,549 0.32% 20,462,223
2015-03-24 2015-03-20 52.806 363,446 -218 0.31% 19,192,292
2015-03-19 2015-03-17 50.239 363,664 -7,744 0.31% 18,270,285
2015-03-17 2015-03-13 50.606 371,408 -8,181 0.32% 18,795,539
2015-03-16 2015-03-12 50.973 379,589 +85,692 0.32% 19,348,748
2015-03-13 2015-03-11 51.340 293,897 -1,745 0.25% 15,088,555
2015-03-11 2015-03-09 52.440 295,642 +7,308 0.25% 15,503,388
2015-03-10 2015-03-06 53.173 288,334 +35,274 0.25% 15,331,629
2015-03-09 2015-03-05 53.173 253,060 -72,102 0.22% 13,455,999
2015-03-06 2015-03-04 53.540 325,162 +31,689 0.28% 17,409,131
2015-03-05 2015-03-03 52.073 293,473 +25,517 0.25% 15,282,026
2015-03-04 2015-03-02 52.806 267,956 +41,370 0.23% 14,149,804
2015-02-25 2015-02-23 53.907 226,586 -654 0.19% 12,214,476
2015-02-17 2015-02-13 55.007 227,240 -1,024 0.19% 12,499,726
2015-02-12 2015-02-10 53.907 228,264 -655 0.19% 12,304,932
2015-02-11 2015-02-09 53.173 228,919 -1,963 0.20% 12,172,346
2015-02-10 2015-02-06 54.273 230,882 -3,600 0.20% 12,530,726
2015-02-09 2015-02-05 55.007 234,482 -3,054 0.20% 12,898,084
2015-02-06 2015-02-04 55.740 237,536 -2,727 0.20% 13,240,289
2015-02-04 2015-02-02 57.574 240,263 -10,854 0.21% 13,832,829
2015-02-03 2015-01-30 57.574 251,117 -6,762 0.21% 14,457,734
2015-02-02 2015-01-29 59.407 257,879 +17,452 0.22% 15,319,883
2015-01-30 2015-01-28 60.141 240,427 +14,973 0.21% 14,459,442
2015-01-29 2015-01-27 56.840 225,454 +16,144 0.19% 12,814,867
2015-01-28 2015-01-26 54.640 209,310 -4,091 0.18% 11,436,699
2015-01-26 2015-01-22 53.540 213,401 +13,474 0.18% 11,425,462
2015-01-22 2015-01-20 53.540 199,927 -2,727 0.17% 10,704,065
2015-01-21 2015-01-19 53.540 202,654 -32,723 0.17% 10,850,069
2015-01-19 2015-01-15 55.740 235,377 -14,967 0.20% 13,119,946
2015-01-16 2015-01-14 56.107 250,344 -29,560 0.21% 14,046,013
2015-01-15 2015-01-13 55.373 279,904 +38,592 0.24% 15,499,243
2015-01-14 2015-01-12 54.273 241,312 -21,816 0.21% 13,096,797
2015-01-13 2015-01-09 53.907 263,128 -46,705 0.22% 14,184,331
2015-01-09 2015-01-07 55.740 309,833 -109 0.26% 17,270,134
2015-01-08 2015-01-06 55.373 309,942 -1,582 0.26% 17,162,550
2015-01-07 2015-01-05 56.107 311,524 -327 0.27% 17,478,630
2015-01-06 2015-01-02 55.740 311,851 -25,312 0.27% 17,382,618
2015-01-05 2014-12-31 56.107 337,163 +328 0.29% 18,917,154
2015-01-02 2014-12-29 52.806 336,835 -16,457 0.29% 17,787,059
2014-12-29 2014-12-22 52.073 353,292 +36,322 0.30% 18,396,983
2014-12-23 2014-12-19 53.540 316,970 +174,349 0.27% 16,970,532
2014-12-22 2014-12-18 51.340 142,621 -101,767 0.12% 7,322,105
2014-12-19 2014-12-17 60.141 244,388 -20,051 0.21% 14,697,659
2014-12-18 2014-12-16 66.375 264,439 +2,073 0.23% 17,552,078
2014-12-17 2014-12-15 66.375 262,366 +15,514 0.22% 17,414,483
2014-12-16 2014-12-12 62.708 246,852 +33,375 0.21% 15,479,510
2014-12-15 2014-12-11 59.407 213,477 -546 0.18% 12,682,082
2014-12-11 2014-12-09 58.307 214,023 +2,509 0.18% 12,479,064
2014-12-10 2014-12-08 59.407 211,514 -19,997 0.18% 12,565,465
2014-12-09 2014-12-05 59.774 231,511 +22,506 0.20% 13,838,330
2014-12-05 2014-12-03 60.874 209,005 -18,325 0.18% 12,722,991
2014-12-04 2014-12-02 62.341 227,330 -6,769 0.19% 14,171,967
2014-12-03 2014-12-01 63.074 234,099 -36,930 0.20% 14,765,646
2014-12-02 2014-11-28 63.808 271,029 -13,872 0.23% 17,293,761
2014-12-01 2014-11-27 59.407 284,901 -10,798 0.24% 16,925,185
2014-11-28 2014-11-26 60.507 295,699 -15,102 0.25% 17,891,974
2014-11-27 2014-11-25 59.407 310,801 +66,477 0.27% 18,463,833
2014-11-24 2014-11-20 64.908 244,324 -109 0.21% 15,858,563
2014-11-19 2014-11-17 63.808 244,433 -655 0.21% 15,596,729
2014-11-18 2014-11-14 63.808 245,088 -868 0.21% 15,638,523
2014-11-14 2014-11-12 61.241 245,956 +35,532 0.21% 15,062,544
2014-11-13 2014-11-11 59.407 210,424 +1,200 0.18% 12,500,712
2014-11-12 2014-11-10 62.708 209,224 -464 0.18% 13,119,946
2014-11-11 2014-11-07 63.441 209,688 +22,074 0.18% 13,302,833
2014-11-10 2014-11-06 62.341 187,614 +40,458 0.16% 11,696,034
2014-11-07 2014-11-05 60.141 147,156 +32,709 0.13% 8,850,061
2014-11-05 2014-11-03 59.407 114,447 -97,072 0.10% 6,798,982
2014-11-04 2014-10-31 60.874 211,519 -6,591 0.18% 12,876,028
2014-11-03 2014-10-30 59.774 218,110 -15,543 0.19% 13,037,299
2014-10-31 2014-10-29 59.774 233,653 -22,298 0.20% 13,966,366
2014-10-30 2014-10-28 56.840 255,951 -21,115 0.22% 14,548,324
2014-10-29 2014-10-27 55.007 277,066 -26,506 0.24% 15,240,490
2014-10-28 2014-10-24 55.740 303,572 -8,944 0.26% 16,921,145
2014-10-24 2014-10-22 55.740 312,516 +9,610 0.27% 17,419,685
2014-10-23 2014-10-21 58.674 302,906 -32,339 0.26% 17,772,655
2014-10-22 2014-10-20 54.640 335,245 -2,196 0.29% 18,317,788
2014-10-21 2014-10-17 50.973 337,441 -10,253 0.29% 17,200,343
2014-10-20 2014-10-16 50.239 347,694 -29,272 0.30% 17,467,961
2014-10-17 2014-10-15 51.706 376,966 -46,172 0.32% 19,491,522
2014-10-16 2014-10-14 50.973 423,138 -37,850 0.36% 21,568,566
2014-10-15 2014-10-13 47.672 460,988 -61,781 0.39% 21,976,444
2014-10-14 2014-10-10 46.939 522,769 -38,505 0.45% 24,538,287
2014-10-13 2014-10-09 48.773 561,274 -39,243 0.48% 27,374,804
2014-10-10 2014-10-08 49.506 600,517 +38,847 0.51% 29,729,221
2014-10-09 2014-10-07 49.139 561,670 +33,060 0.48% 27,600,089
2014-10-08 2014-10-06 49.139 528,610 -35,687 0.45% 25,975,542
2014-10-07 2014-10-03 49.139 564,297 +34,495 0.48% 27,729,178
2014-10-06 2014-09-30 50.606 529,802 +46,644 0.45% 26,811,254
2014-10-03 2014-09-29 54.273 483,158 +15,271 0.41% 26,222,575
2014-09-30 2014-09-26 57.207 467,887 -60,253 0.40% 26,766,404
2014-09-29 2014-09-25 58.674 528,140 +9,926 0.45% 30,987,996
2014-09-26 2014-09-24 58.307 518,214 -16,874 0.44% 30,215,565
2014-09-25 2014-09-23 59.041 535,088 -5,836 0.46% 31,591,885
2014-09-24 2014-09-22 57.940 540,924 -77,160 0.46% 31,341,356
2014-09-23 2014-09-19 59.041 618,084 -503 0.53% 36,492,013
2014-09-22 2014-09-18 56.107 618,587 +90,739 0.53% 34,706,967
2014-09-19 2014-09-17 56.107 527,848 +93,807 0.45% 29,615,888
2014-09-18 2014-09-16 59.407 434,041 +256,066 0.37% 25,785,183
2014-09-17 2014-09-15 60.874 177,975 -49,514 0.15% 10,834,068
2014-09-16 2014-09-12 61.968 227,489 -44,818 0.19% 14,096,957
2014-09-15 2014-09-11 61.603 272,307 -296,954 0.23% 16,774,963
2014-09-12 2014-09-10 61.239 569,261 -60,689 0.48% 34,860,754
2014-09-11 2014-09-08 61.239 629,950 +10,912 0.54% 38,577,264
2014-09-10 2014-09-05 63.061 619,038 -117,914 0.53% 39,037,274
2014-09-08 2014-09-04 63.790 736,952 +19,086 0.63% 47,010,332
2014-09-05 2014-09-03 63.426 717,866 -20,082 0.61% 45,531,158
2014-09-04 2014-09-02 62.332 737,948 -95,579 0.63% 45,997,893
2014-09-03 2014-09-01 61.239 833,527 -46,561 0.71% 51,044,038
2014-09-02 2014-08-29 61.239 880,088 -56,183 0.75% 53,895,369
2014-09-01 2014-08-28 62.697 936,271 -92,869 0.80% 58,701,079
2014-08-29 2014-08-27 64.519 1,029,140 -103,405 0.88% 66,399,344
2014-08-28 2014-08-26 65.613 1,132,545 -88,962 0.96% 74,309,448
2014-08-27 2014-08-25 65.613 1,221,507 +99,196 1.04% 80,146,494
2014-08-26 2014-08-22 64.884 1,122,311 -30,727 0.96% 72,819,767
2014-08-25 2014-08-21 69.987 1,153,038 +95,909 0.98% 80,697,655
2014-08-21 2014-08-19 69.258 1,057,129 -49,877 0.90% 73,214,593
2014-08-20 2014-08-18 69.622 1,107,006 -2,743 0.94% 77,072,493
2014-08-19 2014-08-15 68.529 1,109,749 +174,370 0.95% 76,049,905
2014-08-18 2014-08-14 69.622 935,379 -121,997 0.80% 65,123,397
2014-08-15 2014-08-13 70.716 1,057,376 +88,343 0.90% 74,773,420
2014-08-14 2014-08-12 66.342 969,033 +11,340 0.83% 64,287,424
2014-08-13 2014-08-11 64.519 957,693 -25,909 0.82% 61,789,637
2014-08-12 2014-08-08 65.977 983,602 -292,577 0.84% 64,895,419
2014-08-11 2014-08-07 65.613 1,276,179 -139,989 1.09% 83,733,677
2014-08-08 2014-08-06 67.071 1,416,168 -118,860 1.21% 94,983,609
2014-08-07 2014-08-05 67.800 1,535,028 -146,032 1.31% 104,074,735
2014-08-06 2014-08-04 67.800 1,681,060 -107,425 1.43% 113,975,689
2014-08-05 2014-08-01 65.248 1,788,485 -33,999 1.52% 116,695,578
2014-08-04 2014-07-31 66.706 1,822,484 -89,018 1.55% 121,571,249
2014-08-01 2014-07-30 66.342 1,911,502 +312,500 1.63% 126,812,543
2014-07-31 2014-07-29 67.800 1,599,002 -148,116 1.36% 108,412,165
2014-07-30 2014-07-28 71.810 1,747,118 -17,285 1.49% 125,459,782
2014-07-29 2014-07-25 72.174 1,764,403 -340,094 1.51% 127,344,163
2014-07-28 2014-07-24 71.445 2,104,497 +14,710 1.80% 150,355,891
2014-07-25 2014-07-23 74.361 2,089,787 -9,339 1.78% 155,399,013
2014-07-24 2014-07-22 78.006 2,099,126 -23,474 1.79% 163,745,113
2014-07-23 2014-07-21 79.100 2,122,600 -62,164 1.81% 167,897,396
2014-07-22 2014-07-18 78.735 2,184,764 +68,242 1.86% 172,018,180
2014-07-21 2014-07-17 78.735 2,116,522 -67,190 1.81% 166,645,121
2014-07-18 2014-07-16 79.464 2,183,712 +4,136 1.86% 173,527,344
2014-07-17 2014-07-15 79.464 2,179,576 +111,371 1.86% 173,198,679
2014-07-16 2014-07-14 78.735 2,068,205 +13,936 1.76% 162,840,865
2014-07-15 2014-07-11 79.100 2,054,269 -16,602 1.75% 162,492,422
2014-07-14 2014-07-10 82.745 2,070,871 -21,861 1.77% 171,354,285
2014-07-11 2014-07-09 81.651 2,092,732 -55,265 1.79% 170,874,674
2014-07-10 2014-07-08 83.110 2,147,997 +16,069 1.83% 178,519,057
2014-07-09 2014-07-07 78.735 2,131,928 -128,168 1.82% 167,858,118
2014-07-08 2014-07-04 79.464 2,260,096 +31,858 1.93% 179,597,152
2014-07-07 2014-07-03 79.464 2,228,238 +75,537 1.90% 177,065,576
2014-07-04 2014-07-02 78.735 2,152,701 -11,438 1.84% 169,493,688
2014-07-03 2014-06-30 78.006 2,164,139 +7,652 1.85% 168,816,538
2014-07-02 2014-06-27 76.184 2,156,487 +86,334 1.84% 164,289,269
2014-06-30 2014-06-26 78.371 2,070,153 +24,141 1.77% 162,239,639
2014-06-27 2014-06-25 76.913 2,046,012 +10,091 1.75% 157,364,475
2014-06-26 2014-06-24 74.361 2,035,921 +97,216 1.74% 151,393,474
2014-06-25 2014-06-23 65.613 1,938,705 -65,840 1.66% 127,203,863
2014-06-24 2014-06-20 68.529 2,004,545 -1,545 1.71% 137,369,313
2014-06-23 2014-06-19 69.258 2,006,090 -5,845 1.71% 138,937,692
2014-06-20 2014-06-18 69.258 2,011,935 +30,587 1.72% 139,342,505
2014-06-19 2014-06-17 64.519 1,981,348 +79,813 1.69% 127,835,093
2014-06-18 2014-06-16 66.706 1,901,535 +513,975 1.62% 126,844,453
2014-06-17 2014-06-13 68.893 1,387,560 +254,432 1.18% 95,593,781
2014-06-16 2014-06-12 70.352 1,133,128 +44,288 0.97% 79,717,257
2014-06-13 2014-06-11 68.893 1,088,840 +253,228 0.93% 75,013,933
2014-06-12 2014-06-10 67.435 835,612 +9,902 1.43% 56,349,811
2014-06-11 2014-06-09 68.164 825,710 -7,188 1.41% 56,284,034
2014-06-10 2014-06-06 69.622 832,898 -4,368 1.42% 57,988,417
2014-06-09 2014-06-05 69.987 837,266 +28,026 1.43% 58,597,724
2014-06-06 2014-06-04 69.987 809,240 -6,832 1.38% 56,636,269
2014-06-05 2014-06-03 70.716 816,072 -16,114 1.39% 57,709,362
2014-06-04 2014-05-30 69.258 832,186 -79,651 1.42% 57,635,501
2014-06-03 2014-05-29 67.071 911,837 +14,217 1.56% 61,157,694
2014-05-30 2014-05-28 69.622 897,620 +257,869 1.53% 62,494,522
2014-05-29 2014-05-27 71.445 639,751 +401,092 1.09% 45,707,041
2014-05-28 2014-05-26 67.435 238,659 -6,555 0.41% 16,094,060
2014-05-27 2014-05-23 65.431 245,214 -233,398 0.42% 16,044,485
2014-05-26 2014-05-22 67.071 478,612 -662,344 0.41% 32,100,919
2014-05-23 2014-05-21 69.258 1,140,956 -821,104 0.97% 79,020,280
2014-05-22 2014-05-20 68.347 1,962,060 -49,359 1.68% 134,100,261
2014-05-21 2014-05-19 65.795 2,011,419 -33,269 1.72% 132,341,429
2014-05-20 2014-05-16 67.071 2,044,688 -39,285 1.75% 137,138,987
2014-05-19 2014-05-15 70.169 2,083,973 -19,860 1.78% 146,230,811
2014-05-16 2014-05-14 63.608 2,103,833 -261,952 1.80% 133,820,534
2014-05-15 2014-05-13 60.145 2,365,785 +86,687 2.02% 142,290,296
2014-05-14 2014-05-12 54.677 2,279,098 +81,441 1.95% 124,615,001
2014-05-13 2014-05-09 54.131 2,197,657 +76,162 1.88% 118,960,404
2014-05-12 2014-05-08 59.781 2,121,495 -4,831 1.82% 126,824,140
2014-05-09 2014-05-07 61.785 2,126,326 -40,485 1.82% 131,375,874
2014-05-08 2014-05-05 63.608 2,166,811 -7,124 1.85% 137,826,437
2014-05-07 2014-05-02 62.697 2,173,935 -432,834 1.86% 136,298,497
2014-05-05 2014-04-30 61.056 2,606,769 -22,224 2.23% 159,159,815
2014-05-02 2014-04-29 62.150 2,628,993 +2,339 2.25% 163,391,658
2014-04-30 2014-04-28 66.706 2,626,654 -956 2.25% 175,214,492
2014-04-29 2014-04-25 69.076 2,627,610 +66,170 2.25% 181,503,994
2014-04-28 2014-04-24 70.534 2,561,440 -184,464 2.19% 180,667,994
2014-04-25 2014-04-23 69.076 2,745,904 -97,447 2.35% 189,675,235
2014-04-24 2014-04-22 67.800 2,843,351 -127,161 2.43% 192,778,894
2014-04-23 2014-04-17 64.155 2,970,512 +59,790 2.54% 190,572,418
2014-04-22 2014-04-16 63.061 2,910,722 +89,855 2.49% 183,553,596
2014-04-17 2014-04-15 65.977 2,820,867 +71,035 2.42% 186,113,232
2014-04-16 2014-04-14 67.982 2,749,832 -71,874 2.35% 186,939,494
2014-04-15 2014-04-11 67.071 2,821,706 -190,533 2.42% 189,254,254
2014-04-14 2014-04-10 70.534 3,012,239 +159,305 2.58% 212,464,542
2014-04-11 2014-04-09 70.898 2,852,934 -197,645 2.44% 202,268,101
2014-04-10 2014-04-08 70.534 3,050,579 -50,696 2.61% 215,168,807
2014-04-09 2014-04-07 72.903 3,101,275 -42,187 2.66% 226,092,596
2014-04-08 2014-04-04 74.361 3,143,462 -67,573 2.69% 233,751,522
2014-04-07 2014-04-03 73.814 3,211,035 +131,787 2.75% 237,020,622
2014-04-04 2014-04-02 70.534 3,079,248 -163,299 2.64% 217,190,939
2014-04-03 2014-04-01 74.726 3,242,547 +103,778 2.78% 242,301,558
2014-04-02 2014-03-31 69.440 3,138,769 -35,526 2.69% 217,956,789
2014-04-01 2014-03-28 68.529 3,174,295 +284,432 2.72% 217,531,022
2014-03-31 2014-03-27 69.076 2,889,863 +306,680 2.47% 199,619,303
2014-03-28 2014-03-26 71.992 2,583,183 -56,426 2.21% 185,968,051
2014-03-27 2014-03-25 69.076 2,639,609 +47,939 2.26% 182,332,833
2014-03-26 2014-03-24 71.810 2,591,670 -108,963 2.22% 186,106,694
2014-03-25 2014-03-21 82.016 2,700,633 -21,529 2.32% 221,495,116
2014-03-24 2014-03-20 86.937 2,722,162 -118,908 2.33% 236,656,489
2014-03-21 2014-03-19 89.489 2,841,070 -19,568 2.44% 254,243,288
2014-03-20 2014-03-18 84.385 2,860,638 +35,128 2.45% 241,395,942
2014-03-19 2014-03-17 84.385 2,825,510 -34,077 2.42% 238,431,653
2014-03-18 2014-03-14 83.474 2,859,587 +167,920 2.45% 238,701,343
2014-03-17 2014-03-13 88.577 2,691,667 +11,079 2.31% 238,420,541
2014-03-14 2014-03-12 92.587 2,680,588 -194,846 2.30% 248,187,470
2014-03-13 2014-03-11 90.218 2,875,434 +82,197 2.46% 259,414,754
2014-03-12 2014-03-10 83.656 2,793,237 +184,524 2.39% 233,671,928
2014-03-11 2014-03-07 85.843 2,608,713 +68,924 2.24% 223,940,828
2014-03-10 2014-03-06 94.045 2,539,789 +45,752 2.18% 238,854,490
2014-03-07 2014-03-05 95.321 2,494,037 +56,884 2.14% 237,733,646
2014-03-06 2014-03-04 91.493 2,437,153 -384,193 2.09% 222,983,425
2014-03-05 2014-03-03 93.134 2,821,346 +279,344 2.42% 262,762,461
2014-03-04 2014-02-28 94.956 2,542,002 -318,745 2.18% 241,379,110
2014-03-03 2014-02-27 93.498 2,860,747 -93,211 2.45% 267,474,809
2014-02-28 2014-02-26 92.405 2,953,958 +190,714 2.53% 272,959,583
2014-02-27 2014-02-25 81.469 2,763,244 -73,735 2.38% 225,119,351
2014-02-26 2014-02-24 84.750 2,836,979 -40,334 2.44% 240,433,592
2014-02-25 2014-02-21 85.114 2,877,313 +5,553 2.48% 244,900,718
2014-02-24 2014-02-20 83.110 2,871,760 +54,273 2.47% 238,670,671
2014-02-21 2014-02-19 81.287 2,817,487 +228,643 2.43% 229,024,978
2014-02-20 2014-02-18 84.203 2,588,844 -26,420 2.23% 217,988,673
2014-02-19 2014-02-17 87.301 2,615,264 -34,066 2.25% 228,316,406
2014-02-18 2014-02-14 85.661 2,649,330 +68,183 2.28% 226,944,669
2014-02-17 2014-02-13 86.026 2,581,147 -38,041 2.22% 222,044,903
2014-02-14 2014-02-12 84.385 2,619,188 +56,907 2.26% 221,021,099
2014-02-13 2014-02-11 86.208 2,562,281 -52,391 2.21% 220,888,938
2014-02-12 2014-02-10 89.124 2,614,672 -17,161 2.25% 233,030,166
2014-02-11 2014-02-07 82.563 2,631,833 +149,254 2.27% 217,291,431
2014-02-10 2014-02-06 81.469 2,482,579 +232,532 2.14% 202,253,791
2014-02-07 2014-02-05 84.568 2,250,047 -519,365 1.94% 190,281,094
2014-02-06 2014-02-04 80.740 2,769,412 -162,816 2.39% 223,602,866
2014-02-05 2014-01-30 76.366 2,932,228 -38,647 2.53% 223,922,549
2014-02-04 2014-01-28 67.071 2,970,875 -252,224 2.56% 199,259,148
2014-01-29 2014-01-27 65.066 3,223,099 +14,229 2.78% 209,714,245
2014-01-28 2014-01-24 67.435 3,208,870 +130,440 2.77% 216,391,360
2014-01-27 2014-01-23 62.697 3,078,430 +424,359 2.66% 193,007,327
2014-01-24 2014-01-22 64.155 2,654,071 +354,858 2.29% 170,271,229
2014-01-23 2014-01-21 66.342 2,299,213 -124,961 1.99% 152,534,000
2014-01-22 2014-01-20 69.258 2,424,174 +234,884 2.09% 167,893,335
2014-01-21 2014-01-17 67.800 2,189,290 +316,459 1.89% 148,433,628
2014-01-20 2014-01-16 67.435 1,872,831 +523,079 1.62% 126,295,066
2014-01-17 2014-01-15 68.893 1,349,752 +47,820 1.17% 92,989,058
2014-01-16 2014-01-14 60.327 1,301,932 +431,186 1.12% 78,542,074
2014-01-15 2014-01-13 59.234 870,746 +99,884 0.75% 51,577,575
2014-01-14 2014-01-10 56.135 770,862 -666,285 0.67% 43,272,643
2014-01-13 2014-01-09 57.229 1,437,147 -2,148 1.24% 82,246,403
2014-01-10 2014-01-08 55.953 1,439,295 -86,399 1.24% 80,533,071
2014-01-09 2014-01-07 49.574 1,525,694 -280,739 1.32% 75,634,931
2014-01-08 2014-01-06 51.214 1,806,433 +279,012 1.56% 92,515,446
2014-01-07 2014-01-03 43.924 1,527,421 +52,743 1.32% 67,090,630
2014-01-02 2013-12-27 43.924 1,474,678 +101,695 1.27% 64,773,940
2013-12-30 2013-12-24 43.377 1,372,983 -9,657 1.19% 59,556,366
2013-12-23 2013-12-19 44.471 1,382,640 -716,687 1.19% 61,487,242
2013-12-20 2013-12-18 44.653 2,099,327 -4,170 1.81% 93,741,575
2013-12-19 2013-12-17 45.929 2,103,497 +176,134 1.82% 96,611,429
2013-12-18 2013-12-16 46.476 1,927,363 -48,341 1.66% 89,575,609
2013-12-17 2013-12-13 47.569 1,975,704 -47,299 1.71% 93,982,817
2013-12-16 2013-12-12 45.929 2,023,003 -15,565 1.75% 92,914,424
2013-12-13 2013-12-11 46.840 2,038,568 -133,820 1.76% 95,487,032
2013-12-12 2013-12-10 47.205 2,172,388 -17,895 1.88% 102,547,064
2013-12-11 2013-12-09 47.387 2,190,283 -11,413 1.89% 103,790,989
2013-12-10 2013-12-06 49.027 2,201,696 -15,363 1.90% 107,943,303
2013-12-09 2013-12-05 50.668 2,217,059 -54,104 1.92% 112,333,196
2013-12-06 2013-12-04 49.027 2,271,163 -142,541 1.96% 111,349,086
2013-12-05 2013-12-03 48.116 2,413,704 -78,568 2.08% 116,137,910
2013-12-04 2013-12-02 48.481 2,492,272 +170,933 2.15% 120,826,764
2013-12-03 2013-11-29 44.106 2,321,339 -103,535 2.01% 102,385,865
2013-11-29 2013-11-27 46.658 2,424,874 +34,061 2.09% 113,139,749
2013-11-28 2013-11-26 44.471 2,390,813 +19,435 2.07% 106,321,600
2013-11-27 2013-11-25 45.018 2,371,378 +696,157 2.05% 106,753,915
2013-11-26 2013-11-22 46.293 1,675,221 -29,409 1.45% 77,551,802
2013-11-25 2013-11-21 46.111 1,704,630 +38,407 1.47% 78,602,565
2013-11-22 2013-11-20 47.205 1,666,223 -878 1.44% 78,653,664
2013-11-21 2013-11-19 46.658 1,667,101 -63,646 1.44% 77,783,584
2013-11-20 2013-11-18 48.298 1,730,747 -26,558 1.50% 83,592,157
2013-11-19 2013-11-15 48.663 1,757,305 -60,572 1.52% 85,515,429
2013-11-18 2013-11-14 51.761 1,817,877 -946,354 1.57% 94,095,511
2013-11-15 2013-11-13 51.032 2,764,231 +808,306 2.39% 141,064,728
2013-11-14 2013-11-12 51.397 1,955,925 -17,060 1.69% 100,528,077
2013-11-13 2013-11-11 52.308 1,972,985 -22,504 1.70% 103,202,864
2013-11-12 2013-11-08 52.126 1,995,489 -30,725 1.72% 104,016,310
2013-11-11 2013-11-07 53.584 2,026,214 -37,969 1.75% 108,572,219
2013-11-08 2013-11-06 54.495 2,064,183 -61,062 1.78% 112,487,808
2013-11-07 2013-11-05 52.855 2,125,245 -20,152 1.84% 112,329,305
2013-11-06 2013-11-04 52.490 2,145,397 -25,349 1.85% 112,612,403
2013-11-05 2013-11-01 51.761 2,170,746 -105,576 1.88% 112,360,437
2013-11-04 2013-10-31 52.855 2,276,322 +20,534 1.97% 120,314,443
2013-11-01 2013-10-30 51.761 2,255,788 -4,487 1.95% 116,762,314
2013-10-31 2013-10-29 51.397 2,260,275 -92,545 1.95% 116,170,661
2013-10-30 2013-10-28 52.490 2,352,820 -23,382 2.03% 123,500,086
2013-10-29 2013-10-25 51.397 2,376,202 -1,756 2.05% 122,128,925
2013-10-28 2013-10-24 52.672 2,377,958 -74,868 2.05% 125,252,987
2013-10-25 2013-10-23 53.219 2,452,826 +151,946 2.12% 130,537,612
2013-10-24 2013-10-22 52.672 2,300,880 +127,797 1.99% 121,193,097
2013-10-23 2013-10-21 56.500 2,173,083 -7,819 1.88% 122,778,996
2013-10-22 2013-10-18 56.500 2,180,902 -11,010 1.88% 123,220,769
2013-10-21 2013-10-17 56.318 2,191,912 -34,476 1.89% 123,443,340
2013-10-18 2013-10-16 56.135 2,226,388 -9,964 1.92% 124,979,171
2013-10-17 2013-10-15 56.682 2,236,352 -16,789 1.93% 126,761,282
2013-10-16 2013-10-11 57.229 2,253,141 +62,988 1.95% 128,944,876
2013-10-15 2013-10-10 56.682 2,190,153 +54,714 1.89% 124,142,622
2013-10-11 2013-10-09 57.229 2,135,439 -167,913 1.84% 122,208,915
2013-10-10 2013-10-08 58.869 2,303,352 +88,127 1.99% 135,596,633
2013-10-09 2013-10-07 57.229 2,215,225 +125,400 1.91% 126,774,983
2013-10-08 2013-10-04 57.047 2,089,825 -75,054 1.81% 119,217,587
2013-10-07 2013-10-03 57.776 2,164,879 +182,068 1.87% 125,077,433
2013-10-04 2013-10-02 56.682 1,982,811 -20,024 1.71% 112,390,028
2013-10-03 2013-09-30 56.500 2,002,835 -234,168 1.73% 113,159,999
2013-10-02 2013-09-27 55.953 2,237,003 -458,854 1.93% 125,167,337
2013-09-30 2013-09-26 56.500 2,695,857 -197,178 2.33% 152,315,681
2013-09-27 2013-09-25 59.598 2,893,035 -56,130 2.50% 172,419,948
2013-09-26 2013-09-24 58.140 2,949,165 -27,214 2.55% 171,465,134
2013-09-25 2013-09-23 57.776 2,976,379 +181,116 2.57% 171,962,426
2013-09-24 2013-09-19 56.682 2,795,263 -47,153 2.42% 158,441,569
2013-09-23 2013-09-18 56.135 2,842,416 -8,340 2.46% 159,560,146
2013-09-19 2013-09-17 55.953 2,850,756 +497,124 2.46% 159,508,743
2013-09-18 2013-09-16 56.682 2,353,632 +1,120,536 2.03% 133,408,966
2013-09-17 2013-09-13 56.500 1,233,096 -536,095 1.07% 69,669,814
2013-09-16 2013-09-12 58.130 1,769,191 +384,473 1.53% 102,842,571
2013-09-13 2013-09-11 55.776 1,384,718 -1,046,293 1.19% 77,233,412
2013-09-12 2013-09-10 55.776 2,431,011 +19,638 2.09% 135,590,983
2013-09-11 2013-09-09 56.681 2,411,373 -9,870 2.07% 136,679,034
2013-09-10 2013-09-06 56.138 2,421,243 +353,685 2.08% 135,923,091
2013-09-09 2013-09-05 55.957 2,067,558 -511,740 1.78% 115,693,604
2013-09-06 2013-09-04 58.130 2,579,298 -16,114 2.22% 149,933,861
2013-09-05 2013-09-03 59.397 2,595,412 +106,100 2.23% 154,160,575
2013-09-04 2013-09-02 56.681 2,489,312 -155,587 2.14% 141,096,695
2013-09-03 2013-08-30 57.043 2,644,899 -66,586 2.27% 150,873,448
2013-09-02 2013-08-29 57.405 2,711,485 +53,254 2.33% 155,653,768
2013-08-30 2013-08-28 55.413 2,658,231 -327,794 2.28% 147,301,549
2013-08-29 2013-08-27 57.224 2,986,025 -54,803 2.57% 170,873,097
2013-08-28 2013-08-26 57.043 3,040,828 -17,406 2.61% 173,458,497
2013-08-27 2013-08-23 57.405 3,058,234 +156,765 2.63% 175,559,019
2013-08-26 2013-08-22 58.673 2,901,469 -234,102 2.49% 170,237,846
2013-08-23 2013-08-21 57.586 3,135,571 +136,327 2.69% 180,566,396
2013-08-22 2013-08-20 48.894 2,999,244 -122,082 2.58% 146,645,497
2013-08-21 2013-08-19 52.335 3,121,326 -29,819 2.68% 163,354,139
2013-08-20 2013-08-16 50.886 3,151,145 -40,404 2.71% 160,349,599
2013-08-19 2013-08-15 50.343 3,191,549 +73,209 2.74% 160,671,735
2013-08-16 2013-08-13 48.170 3,118,340 +72,671 2.68% 150,209,802
2013-08-15 2013-08-12 49.256 3,045,669 -165,664 2.62% 150,018,486
2013-08-13 2013-08-09 48.713 3,211,333 -773 2.76% 156,433,871
2013-08-12 2013-08-08 46.902 3,212,106 -144,371 2.76% 150,654,741
2013-08-09 2013-08-07 46.902 3,356,477 -98,943 2.88% 157,426,054
2013-08-08 2013-08-06 49.256 3,455,420 +172,545 2.97% 170,201,317
2013-08-07 2013-08-05 47.808 3,282,875 -19,260 2.82% 156,946,431
2013-08-06 2013-08-02 44.910 3,302,135 +190,152 2.84% 148,299,496
2013-08-05 2013-08-01 45.091 3,111,983 -444,809 2.67% 140,323,282
2013-08-02 2013-07-31 45.272 3,556,792 +50,707 3.06% 161,024,384
2013-08-01 2013-07-30 44.548 3,506,085 -40,779 3.01% 156,189,098
2013-07-31 2013-07-29 45.272 3,546,864 +37,602 3.05% 160,574,920
2013-07-30 2013-07-26 47.083 3,509,262 +39,664 3.02% 165,227,492
2013-07-29 2013-07-25 46.721 3,469,598 -45,734 2.98% 162,103,367
2013-07-26 2013-07-24 47.445 3,515,332 -67,093 3.02% 166,786,467
2013-07-25 2013-07-23 45.816 3,582,425 +39,539 3.08% 164,131,069
2013-07-24 2013-07-22 44.186 3,542,886 +79,451 3.05% 156,545,351
2013-07-23 2013-07-19 43.099 3,463,435 +141,599 2.98% 149,271,593
2013-07-22 2013-07-18 46.902 3,321,836 +81,309 2.86% 155,801,316
2013-07-19 2013-07-17 48.532 3,240,527 +169,997 2.79% 157,269,175
2013-07-18 2013-07-16 50.886 3,070,530 +244,889 2.64% 156,247,413
2013-07-17 2013-07-15 53.784 2,825,641 -224,419 2.43% 151,973,058
2013-07-16 2013-07-12 53.059 3,050,060 -6,848 2.62% 161,833,778
2013-07-15 2013-07-11 52.335 3,056,908 +1,638,527 2.63% 159,982,832
2013-07-12 2013-07-10 48.170 1,418,381 -70,228 1.22% 68,323,123
2013-07-11 2013-07-09 47.808 1,488,609 +31,794 1.28% 71,166,849
2013-07-10 2013-07-08 46.540 1,456,815 -8,091 1.25% 67,800,157
2013-07-09 2013-07-05 48.532 1,464,906 +43,625 1.26% 71,094,781
2013-07-08 2013-07-04 47.445 1,421,281 +13,983 1.22% 67,433,300
2013-07-05 2013-07-03 48.170 1,407,298 +11,922 1.21% 67,789,258
2013-07-04 2013-07-02 52.516 1,395,376 -583 1.20% 73,279,486
2013-07-03 2013-06-28 53.240 1,395,959 +49,461 1.20% 74,321,277
2013-07-02 2013-06-27 51.792 1,346,498 -982,851 1.16% 69,737,266
2013-06-28 2013-06-26 52.878 2,329,349 -70,904 2.00% 123,171,600
2013-06-27 2013-06-25 53.784 2,400,253 -3,600 2.06% 129,094,173
2013-06-26 2013-06-24 50.886 2,403,853 +13,256 2.07% 122,322,795
2013-06-25 2013-06-21 55.594 2,390,597 +35,475 2.06% 132,903,958
2013-06-24 2013-06-20 57.949 2,355,122 -187,311 2.03% 136,476,086
2013-06-21 2013-06-19 59.397 2,542,433 +35,464 2.19% 151,013,763
2013-06-20 2013-06-18 62.295 2,506,969 +156,396 2.16% 156,171,067
2013-06-19 2013-06-17 61.027 2,350,573 +13,712 2.02% 143,448,765
2013-06-18 2013-06-14 59.035 2,336,861 -8,344 2.01% 137,956,971
2013-06-17 2013-06-13 59.216 2,345,205 -133,496 2.02% 138,874,252
2013-06-14 2013-06-11 63.381 2,478,701 -119,941 2.13% 157,103,318
2013-06-13 2013-06-10 63.743 2,598,642 +11,546 2.24% 165,646,509
2013-06-11 2013-06-07 60.303 2,587,096 -9,277 2.23% 156,009,106
2013-06-10 2013-06-06 61.208 2,596,373 +2,510,449 2.23% 158,919,414
2013-05-30 2013-05-28 63.562 85,924 +23,193 0.07% 5,461,536
2013-05-27 2013-05-23 56.365 62,731 -554 0.05% 3,535,817
2013-05-23 2013-05-21 67.494 63,285 -11,810 0.05% 4,271,364
2013-05-15 2013-05-13 66.597 75,095 +11,810 0.06% 5,001,070
2013-05-10 2013-05-08 59.955 63,285 +3,788 0.05% 3,794,244
2013-05-06 2013-05-02 59.955 59,497 +16,713 0.05% 3,567,135
2013-04-18 2013-04-16 48.467 42,784 -13,816 0.04% 2,073,591
2013-04-17 2013-04-15 48.107 56,600 -16,044 0.05% 2,722,884
2013-03-07 2013-03-05 40.209 72,644 +4,902 0.06% 2,920,961
2013-02-22 2013-02-20 38.594 67,742 +12,256 0.06% 2,614,414
2013-02-18 2013-02-14 38.414 55,486 +11,142 0.05% 2,131,450
2013-01-25 2013-01-23 42.543 44,344 +5,571 0.04% 1,886,519
2012-11-27 2012-11-23 44.158 38,773 -14,484 0.03% 1,712,153
2012-07-13 2012-07-11 25.849 53,257 -20,724 0.05% 1,376,630
2012-07-12 2012-07-10 24.772 73,981 -22,283 0.06% 1,832,640
2012-07-10 2012-07-06 24.772 96,264 -18,273 0.08% 2,384,630
2012-06-26 2012-06-22 23.156 114,537 -5,348 0.10% 2,652,244
2012-06-25 2012-06-21 22.977 119,885 -27,854 0.10% 2,754,563
2012-05-25 2012-05-23 18.855 147,739 -2,762 0.12% 2,785,571
2012-05-18 2012-05-16 17.974 150,501 -26,332 0.12% 2,705,047
2012-05-16 2012-05-14 18.326 176,833 +14,528 0.14% 3,240,648
2012-05-15 2012-05-11 18.678 162,305 +7,945 0.13% 3,031,608
2012-05-14 2012-05-10 18.678 154,360 +17,025 0.13% 2,883,207
2012-05-10 2012-05-08 19.736 137,335 +28,375 0.11% 2,710,407
2012-05-08 2012-05-04 20.793 108,960 +28,375 0.09% 2,265,606
2011-11-16 2011-11-14 31.013 80,585 -5,675 0.07% 2,499,206
2011-11-14 2011-11-10 31.718 86,260 -11,350 0.07% 2,736,007
2011-11-09 2011-11-07 29.075 97,610 -17,025 0.08% 2,838,007
2011-11-08 2011-11-04 25.551 114,635 -47,443 0.09% 2,929,008
2011-11-02 2011-10-31 23.612 162,078 -1,362 0.13% 3,827,050
2011-11-01 2011-10-28 23.965 163,440 -24,970 0.13% 3,916,810
2011-10-31 2011-10-27 25.022 188,410 -10,441 0.15% 4,714,412
2011-10-17 2011-10-13 22.731 198,851 -18,841 0.16% 4,520,149
2011-10-12 2011-10-10 17.974 217,692 +23,607 0.18% 3,912,712
2011-09-19 2011-09-15 21.680 194,085 -1,528 0.16% 4,207,680
2011-08-11 2011-08-09 24.477 195,613 +57,197 0.16% 4,788,007
2011-08-10 2011-08-08 26.225 138,416 +57,197 0.11% 3,629,999
2011-08-02 2011-07-29 29.197 81,219 +14,184 0.07% 2,371,391
2011-07-18 2011-07-14 31.645 67,035 -50,790 0.05% 2,121,335
2011-07-15 2011-07-13 31.121 117,825 -57,197 0.09% 3,666,793
2011-06-21 2011-06-17 28.323 175,022 +28,598 0.14% 4,957,202
2011-06-13 2011-06-09 26.400 146,424 +76,415 0.11% 3,865,612
2011-05-19 2011-05-17 48.610 70,009 -1,250 0.05% 3,403,161
2011-05-13 2011-05-11 49.469 71,259 +27,013 0.05% 3,525,124
2011-03-25 2011-03-23 54.966 44,246 -34,931 0.03% 2,432,015
2011-03-02 2011-02-28 49.641 79,177 +34,931 0.06% 3,930,421
2011-02-24 2011-02-22 60.291 44,246 -5,822 0.03% 2,667,616
2011-02-23 2011-02-21 66.646 50,068 +4,192 0.04% 3,336,830
2011-02-22 2011-02-18 71.455 45,876 +10,945 0.03% 3,278,091
2011-02-01 2011-01-28 75.406 34,931 -33,999 0.03% 2,634,012
2011-01-17 2011-01-13 80.387 68,930 +17,465 0.06% 5,541,104
2011-01-04 2010-12-31 83.307 51,465 -66,601 0.04% 4,287,419
2011-01-03 2010-12-29 83.823 118,066 -49,835 0.10% 9,896,619
2010-12-23 2010-12-21 87.602 167,901 -29,109 0.14% 14,708,407
2010-12-09 2010-12-07 93.785 197,010 -11,644 0.16% 18,476,644
2010-12-03 2010-12-01 91.037 208,654 +11,644 0.17% 18,995,239
2010-11-29 2010-11-25 84.338 197,010 -17,465 0.16% 16,615,443
2010-11-25 2010-11-23 80.216 214,475 +17,465 0.18% 17,204,249
2010-11-22 2010-11-18 80.731 197,010 -23,287 0.16% 15,904,803
2010-11-19 2010-11-17 74.376 220,297 +29,109 0.18% 16,384,706
2010-11-18 2010-11-16 73.345 191,188 +116,436 0.16% 14,022,669
2010-11-05 2010-11-03 78.841 74,752 -84,998 0.06% 5,893,559
2010-10-28 2010-10-26 73.688 159,750 +32,835 0.13% 11,771,731
2010-10-27 2010-10-25 66.131 126,915 -35,164 0.10% 8,392,974
2010-10-25 2010-10-21 67.333 162,079 +13,972 0.13% 10,913,272
2010-10-20 2010-10-18 63.382 148,107 +17,466 0.12% 9,387,374
2010-10-08 2010-10-06 64.757 130,641 -35,691 0.11% 8,459,857
2010-09-28 2010-09-24 66.990 166,332 -5,822 0.14% 11,142,499
2010-09-16 2010-09-14 63.898 172,154 -23,450 0.14% 11,000,242
2010-09-09 2010-09-07 64.069 195,604 +15,137 0.16% 12,532,241
2010-09-07 2010-09-03 57.542 180,467 -6,521 0.15% 10,384,481
2010-09-06 2010-09-02 56.001 186,988 -558 0.15% 10,471,507
2010-09-03 2010-09-01 56.001 187,546 +3,270 0.15% 10,502,756
2010-08-30 2010-08-26 57.885 184,276 -5,839 0.15% 10,666,776
2010-06-14 2010-06-10 51.377 190,115 +54,879 0.16% 9,767,543
2010-06-10 2010-06-08 54.117 135,236 -19,152 0.11% 7,318,585
2010-06-02 2010-05-31 53.946 154,388 -19,153 0.13% 8,328,596
2010-05-31 2010-05-27 51.548 173,541 +19,153 0.14% 8,945,740
2010-05-20 2010-05-18 58.399 154,388 +1,168 0.13% 9,016,036
2010-05-19 2010-05-17 61.285 153,220 -11,009 0.13% 9,390,015
2010-05-12 2010-05-10 61.285 164,229 +21,206 0.13% 10,064,697
2010-04-27 2010-04-23 71.131 143,023 +1,178 0.12% 10,173,340
2010-04-21 2010-04-19 66.547 141,845 -74,692 0.11% 9,439,386
2010-04-16 2010-04-14 67.736 216,537 +36,993 0.18% 14,667,248
2010-04-14 2010-04-12 65.868 179,544 +85,295 0.15% 11,826,228
2010-04-13 2010-04-09 58.229 94,249 -942 0.08% 5,488,005
2010-03-24 2010-03-22 57.719 95,191 +2,356 0.08% 5,494,377
2010-03-19 2010-03-17 58.568 92,835 +2,592 0.08% 5,437,190
2010-03-18 2010-03-16 53.985 90,243 -1,650 0.07% 4,871,742
2010-03-12 2010-03-10 56.871 91,893 -58,905 0.08% 5,226,018
2010-03-04 2010-03-02 53.985 150,798 -58,906 0.12% 8,140,786
2010-03-03 2010-03-01 50.759 209,704 -58,905 0.17% 10,644,409
2010-03-02 2010-02-26 48.383 268,609 -70,687 0.22% 12,995,981
2010-02-26 2010-02-24 49.062 339,296 -47,125 0.28% 16,646,396
2010-02-25 2010-02-23 48.552 386,421 -70,686 0.32% 18,761,622
2010-02-18 2010-02-12 42.441 457,107 -3,535 0.37% 19,399,990
2010-02-12 2010-02-10 40.234 460,642 +3,535 0.38% 18,533,418
2010-02-05 2010-02-03 40.743 457,107 -43,590 0.38% 18,623,991
2010-01-21 2010-01-19 41.083 500,697 -76,578 0.41% 20,569,986
2010-01-18 2010-01-14 35.990 577,275 -141,373 0.48% 20,776,015
2010-01-08 2010-01-06 31.915 718,648 +117,811 0.59% 22,936,001
2010-01-07 2010-01-05 31.067 600,837 +164,936 0.50% 18,666,006
2010-01-06 2010-01-04 29.030 435,901 -2,356 0.36% 12,653,994
2009-10-29 2009-10-27 24.785 438,257 -28,982 0.36% 10,862,389
2009-10-22 2009-10-20 22.579 467,239 +82,468 0.39% 10,549,560
2009-10-12 2009-10-08 15.448 384,771 +28,981 0.32% 5,944,117
2009-10-02 2009-09-29 16.467 355,790 +55,372 0.29% 5,858,806
2009-09-30 2009-09-28 14.769 300,418 +176,716 0.25% 4,436,994
2009-09-24 2009-09-22 13.242 123,702 +3,535 0.10% 1,638,004
2009-09-21 2009-09-17 12.383 120,167 -1,742 0.10% 1,488,030
2009-09-18 2009-09-16 11.546 121,909 +119,519 0.10% 1,407,601
2009-09-15 2009-09-11 9.706 2,390 -239,037 0.00% 23,196
2009-09-14 2009-09-10 10.208 241,427 +239,037 0.20% 2,464,395
2008-02-18 2008-02-14 15.562 2,390 -11,952 0.00% 37,194
2008-01-04 2008-01-02 19.746 14,342 -17,928 0.01% 283,196
2008-01-02 2007-12-27 22.256 32,270 -51,154 0.03% 718,200
2007-11-16 2007-11-14 21.252 83,424 +17,928 0.07% 1,772,921
2007-10-29 2007-10-25 23.260 65,496 +32,748 0.05% 1,523,436
2007-10-02 2007-09-27 28.866 32,748 -2,869 0.05% 945,298
2007-09-28 2007-09-25 28.949 35,617 -35,823 0.06% 1,031,085
2007-09-03 2007-08-30 22.859 71,440 +2,398 0.06% 1,633,051
2007-07-27 2007-07-25 26.029 69,042 -8,631 0.06% 1,797,114
2007-07-24 2007-07-20 24.778 77,673 -47,945 0.06% 1,924,572
2007-07-23 2007-07-19 23.944 125,618 -21,097 0.10% 3,007,748
2007-07-12 2007-07-10 26.864 146,715 +59,933 0.12% 3,941,287
2007-07-09 2007-07-05 27.698 86,782 +59,932 0.07% 2,403,673
2007-07-04 2007-06-29 28.949 26,850 +21,096 0.02% 777,287
2007-06-29 2007-06-27 29.784 5,754 -61,370 0.00% 171,374
2007-06-28 2007-06-26 29.950 67,124 +1,438 0.06% 2,010,388
2007-06-26 2007-06-22 28.866 65,686 0.05% 1,896,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top