History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 20,374,280 | +0 | 5.31% | 26,486,564 |
| 2025-10-13 | 2025-10-09 | 1.260 | 20,374,280 | +0 | 5.31% | 25,671,593 |
| 2025-10-10 | 2025-10-08 | 1.320 | 20,374,280 | +152,000 | 5.31% | 26,894,050 |
| 2025-10-09 | 2025-10-06 | 1.240 | 20,222,280 | +16,000 | 5.28% | 25,075,627 |
| 2025-10-08 | 2025-10-03 | 1.260 | 20,206,280 | -8,000 | 5.27% | 25,459,913 |
| 2025-10-06 | 2025-10-02 | 1.270 | 20,214,280 | +172,000 | 5.27% | 25,672,136 |
| 2025-10-03 | 2025-09-30 | 1.280 | 20,042,280 | +16,000 | 5.23% | 25,654,118 |
| 2025-10-02 | 2025-09-29 | 1.290 | 20,026,280 | +8,000 | 5.22% | 25,833,901 |
| 2025-09-30 | 2025-09-26 | 1.280 | 20,018,280 | -4,000 | 5.22% | 25,623,398 |
| 2025-09-29 | 2025-09-25 | 1.270 | 20,022,280 | -48,004 | 5.22% | 25,428,296 |
| 2025-09-26 | 2025-09-24 | 1.250 | 20,070,284 | +48,000 | 4.99% | 25,087,855 |
| 2025-09-25 | 2025-09-23 | 1.280 | 20,022,284 | -8,000 | 4.98% | 25,628,524 |
| 2025-09-24 | 2025-09-22 | 1.270 | 20,030,284 | -16,000 | 4.98% | 25,438,461 |
| 2025-09-23 | 2025-09-19 | 1.260 | 20,046,284 | -200,000 | 4.99% | 25,258,318 |
| 2025-09-22 | 2025-09-18 | 1.280 | 20,246,284 | -208,000 | 5.04% | 25,915,244 |
| 2025-09-19 | 2025-09-17 | 1.320 | 20,454,284 | -424,000 | 5.09% | 26,999,655 |
| 2025-09-18 | 2025-09-16 | 1.340 | 20,878,284 | -536,000 | 5.20% | 27,976,901 |
| 2025-09-17 | 2025-09-15 | 1.330 | 21,414,284 | +1,344,900 | 5.33% | 28,480,998 |
| 2025-09-16 | 2025-09-12 | 1.240 | 20,069,384 | -432,027 | 4.99% | 24,886,036 |
| 2025-09-15 | 2025-09-11 | 1.310 | 20,501,411 | +52,000 | 5.10% | 26,856,848 |
| 2025-09-12 | 2025-09-10 | 1.310 | 20,449,411 | -1,340,978 | 5.09% | 26,788,728 |
| 2025-09-11 | 2025-09-09 | 1.260 | 21,790,389 | +84,000 | 5.42% | 27,455,890 |
| 2025-09-10 | 2025-09-08 | 1.240 | 21,706,389 | +520,000 | 5.40% | 26,915,922 |
| 2025-09-09 | 2025-09-05 | 1.230 | 21,186,389 | +304,000 | 5.27% | 26,059,258 |
| 2025-09-08 | 2025-09-04 | 1.230 | 20,882,389 | +240,000 | 5.20% | 25,685,338 |
| 2025-09-05 | 2025-09-03 | 1.140 | 20,642,389 | +28,000 | 5.14% | 23,532,323 |
| 2025-09-04 | 2025-09-02 | 1.150 | 20,614,389 | -155,996 | 5.13% | 23,706,547 |
| 2025-09-03 | 2025-09-01 | 1.140 | 20,770,385 | +152,000 | 5.17% | 23,678,239 |
| 2025-09-02 | 2025-08-29 | 1.000 | 20,618,385 | +72,000 | 5.13% | 20,618,385 |
| 2025-09-01 | 2025-08-28 | 1.010 | 20,546,385 | -344,000 | 5.08% | 20,751,849 |
| 2025-08-29 | 2025-08-27 | 1.090 | 20,890,385 | -28,000 | 5.16% | 22,770,520 |
| 2025-08-28 | 2025-08-26 | 1.110 | 20,918,385 | +432,000 | 5.17% | 23,219,407 |
| 2025-08-27 | 2025-08-25 | 1.150 | 20,486,385 | +52,000 | 5.06% | 23,559,343 |
| 2025-08-26 | 2025-08-22 | 1.150 | 20,434,385 | +20,000 | 5.05% | 23,499,543 |
| 2025-08-25 | 2025-08-21 | 1.220 | 20,414,385 | +60,000 | 5.05% | 24,905,550 |
| 2025-08-22 | 2025-08-20 | 1.270 | 20,354,385 | -4,000 | 5.03% | 25,850,069 |
| 2025-08-21 | 2025-08-19 | 1.250 | 20,358,385 | +24,000 | 5.03% | 25,447,981 |
| 2025-08-20 | 2025-08-18 | 1.300 | 20,334,385 | -16,000 | 5.03% | 26,434,700 |
| 2025-08-19 | 2025-08-15 | 1.280 | 20,350,385 | +24,000 | 5.03% | 26,048,493 |
| 2025-08-18 | 2025-08-14 | 1.200 | 20,326,385 | -52,000 | 5.03% | 24,391,662 |
| 2025-08-15 | 2025-08-13 | 1.180 | 20,378,385 | +20,000 | 5.04% | 24,046,494 |
| 2025-08-14 | 2025-08-12 | 1.190 | 20,358,385 | +40,000 | 5.03% | 24,226,478 |
| 2025-08-13 | 2025-08-11 | 1.190 | 20,318,385 | -36,000 | 5.02% | 24,178,878 |
| 2025-08-11 | 2025-08-07 | 1.200 | 20,354,385 | +40,000 | 5.03% | 24,425,262 |
| 2025-08-08 | 2025-08-06 | 1.200 | 20,314,385 | +104,000 | 5.02% | 24,377,262 |
| 2025-08-07 | 2025-08-05 | 1.250 | 20,210,385 | +12,000 | 5.00% | 25,262,981 |
| 2025-08-06 | 2025-08-04 | 1.270 | 20,198,385 | -8,000 | 4.99% | 25,651,949 |
| 2025-08-05 | 2025-08-01 | 1.280 | 20,206,385 | +8,000 | 5.00% | 25,864,173 |
| 2025-08-04 | 2025-07-31 | 1.300 | 20,198,385 | +28,000 | 4.99% | 26,257,900 |
| 2025-08-01 | 2025-07-30 | 1.380 | 20,170,385 | -180,000 | 4.99% | 27,835,131 |
| 2025-07-31 | 2025-07-29 | 1.450 | 20,350,385 | +108,000 | 5.03% | 29,508,058 |
| 2025-07-30 | 2025-07-28 | 1.460 | 20,242,385 | +192,000 | 5.00% | 29,553,882 |
| 2025-07-29 | 2025-07-25 | 1.480 | 20,050,385 | +40,000 | 4.96% | 29,674,570 |
| 2025-07-28 | 2025-07-24 | 1.480 | 20,010,385 | -208,000 | 4.95% | 29,615,370 |
| 2025-07-25 | 2025-07-23 | 1.480 | 20,218,385 | +192,000 | 5.00% | 29,923,210 |
| 2025-07-24 | 2025-07-22 | 1.500 | 20,026,385 | -112,000 | 4.95% | 30,039,578 |
| 2025-07-23 | 2025-07-21 | 1.620 | 20,138,385 | +32,000 | 4.98% | 32,624,184 |
| 2025-07-22 | 2025-07-18 | 1.160 | 20,106,385 | -12,000 | 4.97% | 23,323,407 |
| 2025-07-21 | 2025-07-17 | 0.990 | 20,118,385 | -10,800 | 4.97% | 19,917,201 |
| 2025-07-18 | 2025-07-16 | 0.890 | 20,129,185 | -4,000 | 4.98% | 17,914,975 |
| 2025-07-17 | 2025-07-15 | 0.880 | 20,133,185 | -4,000 | 4.98% | 17,717,203 |
| 2025-07-16 | 2025-07-14 | 0.900 | 20,137,185 | +36,000 | 4.98% | 18,123,466 |
| 2025-07-15 | 2025-07-11 | 0.860 | 20,101,185 | +24,000 | 4.97% | 17,287,019 |
| 2025-07-14 | 2025-07-10 | 0.930 | 20,077,185 | +28,000 | 4.96% | 18,671,782 |
| 2025-07-11 | 2025-07-09 | 0.760 | 20,049,185 | -8,000 | 4.96% | 15,237,381 |
| 2025-07-10 | 2025-07-08 | 0.760 | 20,057,185 | +8,000 | 4.96% | 15,243,461 |
| 2025-07-09 | 2025-07-07 | 0.790 | 20,049,185 | +32,000 | 4.96% | 15,838,856 |
| 2025-07-04 | 2025-07-02 | 0.780 | 20,017,185 | -4,000 | 4.95% | 15,613,404 |
| 2025-07-03 | 2025-06-30 | 0.780 | 20,021,185 | +4,000 | 4.95% | 15,616,524 |
| 2025-07-02 | 2025-06-27 | 0.730 | 20,017,185 | +4,000 | 4.95% | 14,612,545 |
| 2025-06-19 | 2025-06-17 | 0.770 | 20,013,185 | -7,500 | 4.89% | 15,410,152 |
| 2025-06-18 | 2025-06-16 | 0.830 | 20,020,685 | +7,400 | 4.89% | 16,617,169 |
| 2025-06-11 | 2025-06-09 | 0.720 | 20,013,285 | -1 | 4.89% | 14,409,565 |
| 2025-06-06 | 2025-06-04 | 0.680 | 20,013,286 | +1,000 | 4.89% | 13,609,034 |
| 2025-06-05 | 2025-06-03 | 0.680 | 20,012,286 | -1,000 | 4.89% | 13,608,354 |
| 2025-06-04 | 2025-06-02 | 0.720 | 20,013,286 | -40 | 4.89% | 14,409,566 |
| 2025-06-02 | 2025-05-29 | 0.680 | 20,013,326 | -3,800 | 4.89% | 13,609,062 |
| 2025-05-29 | 2025-05-27 | 0.720 | 20,017,126 | +3,800 | 4.89% | 14,412,331 |
| 2025-05-23 | 2025-05-21 | 0.720 | 20,013,326 | +130 | 4.89% | 14,409,595 |
| 2025-05-22 | 2025-05-20 | 0.720 | 20,013,196 | -130 | 4.89% | 14,409,501 |
| 2025-05-21 | 2025-05-19 | 0.720 | 20,013,326 | -2,900 | 4.89% | 14,409,595 |
| 2025-05-19 | 2025-05-15 | 0.720 | 20,016,226 | -300 | 4.89% | 14,411,683 |
| 2025-05-16 | 2025-05-14 | 0.720 | 20,016,526 | -1,300 | 4.89% | 14,411,899 |
| 2025-05-15 | 2025-05-13 | 0.720 | 20,017,826 | -600 | 4.89% | 14,412,835 |
| 2025-05-14 | 2025-05-12 | 0.720 | 20,018,426 | -3,800 | 4.89% | 14,413,267 |
| 2025-05-13 | 2025-05-09 | 0.760 | 20,022,226 | +7,605 | 4.89% | 15,216,892 |
| 2025-05-12 | 2025-05-08 | 0.720 | 20,014,621 | +1,400 | 4.89% | 14,410,527 |
| 2025-04-25 | 2025-04-23 | 0.760 | 20,013,221 | +50 | 4.89% | 15,210,048 |
| 2025-04-24 | 2025-04-22 | 0.760 | 20,013,171 | +500 | 4.89% | 15,210,010 |
| 2025-04-10 | 2025-04-08 | 0.800 | 20,012,671 | -1,400 | 4.89% | 16,010,137 |
| 2025-04-07 | 2025-04-02 | 1.040 | 20,014,071 | +1,400 | 4.89% | 20,814,634 |
| 2025-03-04 | 2025-02-28 | 1.400 | 20,012,671 | -311,200 | 4.89% | 28,017,739 |
| 2024-08-26 | 2024-08-22 | 2.400 | 20,323,871 | -8,750 | 4.96% | 48,777,290 |
| 2024-07-24 | 2024-07-22 | 2.400 | 20,332,621 | +27 | 4.96% | 48,798,290 |
| 2024-04-02 | 2024-03-27 | 2.360 | 20,332,594 | -498 | 4.96% | 47,984,922 |
| 2024-03-28 | 2024-03-26 | 2.280 | 20,333,092 | +700 | 4.97% | 46,359,450 |
| 2024-03-27 | 2024-03-25 | 2.000 | 20,332,392 | +9,100 | 4.96% | 40,664,784 |
| 2024-03-25 | 2024-03-21 | 2.160 | 20,323,292 | -3,700 | 4.96% | 43,898,311 |
| 2024-03-22 | 2024-03-20 | 2.200 | 20,326,992 | +1,400 | 4.96% | 44,719,382 |
| 2024-03-21 | 2024-03-19 | 2.240 | 20,325,592 | +14,300 | 4.96% | 45,529,326 |
| 2024-03-20 | 2024-03-18 | 2.280 | 20,311,292 | +22,400 | 4.96% | 46,309,746 |
| 2024-03-12 | 2024-03-08 | 2.360 | 20,288,892 | -7,000 | 4.95% | 47,881,785 |
| 2024-03-11 | 2024-03-07 | 2.320 | 20,295,892 | +2,300 | 4.96% | 47,086,469 |
| 2024-03-07 | 2024-03-05 | 2.400 | 20,293,592 | -1,100 | 4.96% | 48,704,621 |
| 2024-03-06 | 2024-03-04 | 2.360 | 20,294,692 | +7,500 | 4.96% | 47,895,473 |
| 2024-03-05 | 2024-03-01 | 2.320 | 20,287,192 | +24,100 | 4.95% | 47,066,285 |
| 2024-03-04 | 2024-02-29 | 2.280 | 20,263,092 | +2,200 | 4.95% | 46,199,850 |
| 2024-02-28 | 2024-02-26 | 2.120 | 20,260,892 | +2,400 | 4.95% | 42,953,091 |
| 2024-02-26 | 2024-02-22 | 2.200 | 20,258,492 | -600 | 4.95% | 44,568,682 |
| 2024-02-23 | 2024-02-21 | 2.200 | 20,259,092 | -800 | 4.95% | 44,570,002 |
| 2024-02-21 | 2024-02-19 | 2.200 | 20,259,892 | -6,700 | 4.95% | 44,571,762 |
| 2024-02-20 | 2024-02-16 | 2.160 | 20,266,592 | +6,700 | 4.95% | 43,775,839 |
| 2024-02-19 | 2024-02-15 | 2.200 | 20,259,892 | -4,100 | 4.95% | 44,571,762 |
| 2024-02-16 | 2024-02-14 | 2.240 | 20,263,992 | +11,750 | 4.95% | 45,391,342 |
| 2024-02-15 | 2024-02-09 | 2.160 | 20,252,242 | +1,200 | 4.95% | 43,744,843 |
| 2024-02-14 | 2024-02-07 | 2.240 | 20,251,042 | +4,000 | 4.95% | 45,362,334 |
| 2024-02-08 | 2024-02-06 | 2.240 | 20,247,042 | +3,500 | 4.94% | 45,353,374 |
| 2024-02-07 | 2024-02-05 | 2.240 | 20,243,542 | -3,700 | 4.94% | 45,345,534 |
| 2024-02-06 | 2024-02-02 | 2.240 | 20,247,242 | +18,200 | 4.94% | 45,353,822 |
| 2024-02-05 | 2024-02-01 | 2.400 | 20,229,042 | -6,300 | 4.94% | 48,549,701 |
| 2024-02-02 | 2024-01-31 | 2.280 | 20,235,342 | +1,700 | 4.94% | 46,136,580 |
| 2024-02-01 | 2024-01-30 | 2.280 | 20,233,642 | +7,200 | 4.94% | 46,132,704 |
| 2024-01-31 | 2024-01-29 | 2.160 | 20,226,442 | -18,300 | 4.94% | 43,689,115 |
| 2024-01-30 | 2024-01-26 | 2.320 | 20,244,742 | +6,480 | 4.94% | 46,967,801 |
| 2024-01-29 | 2024-01-25 | 2.200 | 20,238,262 | +1,500 | 4.94% | 44,524,176 |
| 2024-01-26 | 2024-01-24 | 2.200 | 20,236,762 | -1,900 | 4.94% | 44,520,876 |
| 2024-01-25 | 2024-01-23 | 2.200 | 20,238,662 | +6,000 | 4.94% | 44,525,056 |
| 2024-01-24 | 2024-01-22 | 2.160 | 20,232,662 | -5,400 | 4.94% | 43,702,550 |
| 2024-01-23 | 2024-01-19 | 2.240 | 20,238,062 | +11,000 | 4.94% | 45,333,259 |
| 2024-01-22 | 2024-01-18 | 2.280 | 20,227,062 | +35,200 | 4.94% | 46,117,701 |
| 2024-01-19 | 2024-01-17 | 2.320 | 20,191,862 | -13,300 | 4.93% | 46,845,120 |
| 2024-01-18 | 2024-01-16 | 2.440 | 20,205,162 | +2,300 | 4.93% | 49,300,595 |
| 2024-01-17 | 2024-01-15 | 2.360 | 20,202,862 | +18,125 | 4.93% | 47,678,754 |
| 2024-01-16 | 2024-01-12 | 2.360 | 20,184,737 | -4,500 | 4.93% | 47,635,979 |
| 2024-01-15 | 2024-01-11 | 2.360 | 20,189,237 | +1,400 | 4.93% | 47,646,599 |
| 2024-01-12 | 2024-01-10 | 2.360 | 20,187,837 | +1,400 | 4.93% | 47,643,295 |
| 2024-01-11 | 2024-01-09 | 2.400 | 20,186,437 | +2,700 | 4.93% | 48,447,449 |
| 2024-01-08 | 2024-01-04 | 2.360 | 20,183,737 | +251 | 4.93% | 47,633,619 |
| 2024-01-05 | 2024-01-03 | 2.440 | 20,183,486 | -183,400 | 4.93% | 49,247,706 |
| 2024-01-04 | 2024-01-02 | 2.520 | 20,366,886 | +82,000 | 4.97% | 51,324,553 |
| 2024-01-03 | 2023-12-29 | 2.640 | 20,284,886 | -20,200 | 4.95% | 53,552,099 |
| 2024-01-02 | 2023-12-28 | 2.880 | 20,305,086 | -133,900 | 4.96% | 58,478,648 |
| 2023-12-29 | 2023-12-27 | 2.880 | 20,438,986 | +15,850 | 4.99% | 58,864,280 |
| 2023-12-28 | 2023-12-22 | 2.360 | 20,423,136 | +23,000 | 4.99% | 48,198,601 |
| 2023-12-27 | 2023-12-21 | 2.240 | 20,400,136 | +30,400 | 4.98% | 45,696,305 |
| 2023-12-22 | 2023-12-20 | 2.200 | 20,369,736 | +24,575 | 4.97% | 44,813,419 |
| 2023-12-21 | 2023-12-19 | 2.360 | 20,345,161 | -30,600 | 4.97% | 48,014,580 |
| 2023-12-20 | 2023-12-18 | 2.120 | 20,375,761 | +1,200 | 4.98% | 43,196,613 |
| 2023-12-19 | 2023-12-15 | 1.920 | 20,374,561 | +37,879 | 4.98% | 39,119,157 |
| 2023-12-18 | 2023-12-14 | 1.880 | 20,336,682 | -100 | 4.97% | 38,232,962 |
| 2023-12-15 | 2023-12-13 | 1.840 | 20,336,782 | +7,900 | 4.97% | 37,419,679 |
| 2023-12-14 | 2023-12-12 | 1.840 | 20,328,882 | +1,200 | 4.96% | 37,405,143 |
| 2023-12-13 | 2023-12-11 | 1.960 | 20,327,682 | +500 | 4.96% | 39,842,257 |
| 2023-12-11 | 2023-12-07 | 1.840 | 20,327,182 | +2,700 | 4.96% | 37,402,015 |
| 2023-12-08 | 2023-12-06 | 1.880 | 20,324,482 | -3,400 | 4.96% | 38,210,026 |
| 2023-12-07 | 2023-12-05 | 2.000 | 20,327,882 | -7,500 | 4.96% | 40,655,764 |
| 2023-12-06 | 2023-12-04 | 1.960 | 20,335,382 | -7,900 | 4.97% | 39,857,349 |
| 2023-12-05 | 2023-12-01 | 1.880 | 20,343,282 | +3,600 | 4.97% | 38,245,370 |
| 2023-12-04 | 2023-11-30 | 1.960 | 20,339,682 | +2,100 | 4.97% | 39,865,777 |
| 2023-12-01 | 2023-11-29 | 1.960 | 20,337,582 | -1,500 | 4.97% | 39,861,661 |
| 2023-11-30 | 2023-11-28 | 1.920 | 20,339,082 | -1,300 | 4.97% | 39,051,037 |
| 2023-11-29 | 2023-11-27 | 1.920 | 20,340,382 | +3,325 | 4.97% | 39,053,533 |
| 2023-11-28 | 2023-11-24 | 1.960 | 20,337,057 | -400 | 4.97% | 39,860,632 |
| 2023-11-27 | 2023-11-23 | 1.960 | 20,337,457 | +3,335 | 4.97% | 39,861,416 |
| 2023-11-24 | 2023-11-22 | 2.120 | 20,334,122 | +9,800 | 4.97% | 43,108,339 |
| 2023-11-23 | 2023-11-21 | 2.040 | 20,324,322 | -7,700 | 4.96% | 41,461,617 |
| 2023-11-22 | 2023-11-20 | 2.000 | 20,332,022 | -700 | 4.96% | 40,664,044 |
| 2023-11-21 | 2023-11-17 | 2.000 | 20,332,722 | +4,300 | 4.96% | 40,665,444 |
| 2023-11-20 | 2023-11-16 | 2.000 | 20,328,422 | +300 | 4.96% | 40,656,844 |
| 2023-11-17 | 2023-11-15 | 2.120 | 20,328,122 | +1,500 | 4.96% | 43,095,619 |
| 2023-11-16 | 2023-11-14 | 2.040 | 20,326,622 | +5,600 | 4.96% | 41,466,309 |
| 2023-11-15 | 2023-11-13 | 2.240 | 20,321,022 | -1,700 | 4.96% | 45,519,089 |
| 2023-11-14 | 2023-11-10 | 2.320 | 20,322,722 | +6,500 | 4.96% | 47,148,715 |
| 2023-11-13 | 2023-11-09 | 2.360 | 20,316,222 | -4,600 | 4.96% | 47,946,284 |
| 2023-11-10 | 2023-11-08 | 2.120 | 20,320,822 | -2,300 | 4.96% | 43,080,143 |
| 2023-11-09 | 2023-11-07 | 2.240 | 20,323,122 | -3,800 | 4.96% | 45,523,793 |
| 2023-11-08 | 2023-11-06 | 2.280 | 20,326,922 | +3,500 | 4.96% | 46,345,382 |
| 2023-11-07 | 2023-11-03 | 2.480 | 20,323,422 | -1,700 | 4.96% | 50,402,087 |
| 2023-11-06 | 2023-11-02 | 2.520 | 20,325,122 | -3,100 | 4.96% | 51,219,307 |
| 2023-11-03 | 2023-11-01 | 2.480 | 20,328,222 | -1,800 | 4.96% | 50,413,991 |
| 2023-11-02 | 2023-10-31 | 2.320 | 20,330,022 | +4,600 | 4.96% | 47,165,651 |
| 2023-11-01 | 2023-10-30 | 2.400 | 20,325,422 | +11,800 | 4.96% | 48,781,013 |
| 2023-10-31 | 2023-10-27 | 2.520 | 20,313,622 | -49,300 | 4.96% | 51,190,327 |
| 2023-10-30 | 2023-10-26 | 2.720 | 20,362,922 | +41,800 | 4.97% | 55,387,148 |
| 2023-10-27 | 2023-10-25 | 2.200 | 20,321,122 | +53,300 | 4.96% | 44,706,468 |
| 2023-10-26 | 2023-10-24 | 2.040 | 20,267,822 | +4,800 | 4.95% | 41,346,357 |
| 2023-10-25 | 2023-10-20 | 1.800 | 20,263,022 | -5,600 | 4.95% | 36,473,440 |
| 2023-10-24 | 2023-10-19 | 1.600 | 20,268,622 | +4,100 | 4.95% | 32,429,795 |
| 2023-10-20 | 2023-10-18 | 1.680 | 20,264,522 | +8,900 | 4.95% | 34,044,397 |
| 2023-10-19 | 2023-10-17 | 1.760 | 20,255,622 | +300 | 4.95% | 35,649,895 |
| 2023-10-18 | 2023-10-16 | 1.760 | 20,255,322 | -6,700 | 4.95% | 35,649,367 |
| 2023-10-17 | 2023-10-13 | 2.000 | 20,262,022 | +3,900 | 4.95% | 40,524,044 |
| 2023-10-16 | 2023-10-12 | 1.960 | 20,258,122 | +4,800 | 4.95% | 39,705,919 |
| 2023-10-13 | 2023-10-11 | 2.160 | 20,253,322 | -5,000 | 4.95% | 43,747,176 |
| 2023-10-12 | 2023-10-10 | 2.280 | 20,258,322 | -100 | 4.95% | 46,188,974 |
| 2023-10-11 | 2023-10-09 | 2.280 | 20,258,422 | -1,500 | 4.95% | 46,189,202 |
| 2023-10-10 | 2023-10-06 | 2.240 | 20,259,922 | +17,000 | 4.95% | 45,382,225 |
| 2023-10-09 | 2023-10-05 | 2.120 | 20,242,922 | -4,700 | 5.02% | 42,914,995 |
| 2023-10-06 | 2023-10-04 | 2.000 | 20,247,622 | +7,100 | 5.02% | 40,495,244 |
| 2023-10-05 | 2023-10-03 | 2.040 | 20,240,522 | -19,200 | 5.02% | 41,290,665 |
| 2023-09-29 | 2023-09-27 | 1.920 | 20,259,722 | +21,100 | 5.02% | 38,898,666 |
| 2023-09-28 | 2023-09-26 | 2.000 | 20,238,622 | -12,000 | 5.02% | 40,477,244 |
| 2023-09-27 | 2023-09-25 | 2.200 | 20,250,622 | +9,800 | 5.02% | 44,551,368 |
| 2023-09-26 | 2023-09-22 | 2.080 | 20,240,822 | +58,300 | 5.02% | 42,100,910 |
| 2023-09-25 | 2023-09-21 | 1.880 | 20,182,522 | -5,150 | 5.27% | 37,943,141 |
| 2023-09-22 | 2023-09-20 | 1.800 | 20,187,672 | +3,500 | 5.27% | 36,337,810 |
| 2023-09-21 | 2023-09-19 | 1.720 | 20,184,172 | +700 | 5.27% | 34,716,776 |
| 2023-09-20 | 2023-09-18 | 1.440 | 20,183,472 | +1,100 | 5.91% | 29,064,200 |
| 2023-09-14 | 2023-09-12 | 1.480 | 20,182,372 | +20,000,000 | 5.91% | 29,869,911 |
| 2023-09-11 | 2023-09-06 | 1.520 | 182,372 | -2,500 | 0.05% | 277,205 |
| 2023-09-06 | 2023-09-04 | 1.520 | 184,872 | +2,500 | 0.05% | 281,005 |
| 2023-08-29 | 2023-08-25 | 1.520 | 182,372 | -8,300 | 0.05% | 277,205 |
| 2023-08-25 | 2023-08-23 | 1.560 | 190,672 | +6,200 | 0.06% | 297,448 |
| 2023-08-24 | 2023-08-22 | 1.640 | 184,472 | +500 | 0.05% | 302,534 |
| 2023-08-23 | 2023-08-21 | 1.720 | 183,972 | +800 | 0.05% | 316,432 |
| 2023-08-22 | 2023-08-18 | 1.760 | 183,172 | -200 | 0.05% | 322,383 |
| 2023-08-21 | 2023-08-17 | 1.680 | 183,372 | +783 | 0.05% | 308,065 |
| 2023-08-18 | 2023-08-16 | 1.760 | 182,589 | -100 | 0.05% | 321,357 |
| 2023-08-17 | 2023-08-15 | 1.720 | 182,689 | -10,200 | 0.05% | 314,225 |
| 2023-08-16 | 2023-08-14 | 1.880 | 192,889 | -11,400 | 0.06% | 362,631 |
| 2023-08-15 | 2023-08-11 | 1.840 | 204,289 | -10,000 | 0.06% | 375,892 |
| 2023-08-14 | 2023-08-10 | 1.880 | 214,289 | -6,900 | 0.06% | 402,863 |
| 2023-08-11 | 2023-08-09 | 1.800 | 221,189 | -3,200 | 0.06% | 398,140 |
| 2023-08-10 | 2023-08-08 | 1.720 | 224,389 | -18,600 | 0.07% | 385,949 |
| 2023-07-21 | 2023-07-19 | 2.000 | 242,989 | -4,800 | 0.07% | 485,978 |
| 2023-07-20 | 2023-07-18 | 1.800 | 247,789 | -81 | 0.07% | 446,020 |
| 2023-07-19 | 2023-07-14 | 1.920 | 247,870 | -5,000 | 0.07% | 475,910 |
| 2023-07-18 | 2023-07-13 | 1.760 | 252,870 | -233 | 0.07% | 445,051 |
| 2023-07-14 | 2023-07-12 | 1.880 | 253,103 | -2,450 | 0.07% | 475,834 |
| 2023-07-13 | 2023-07-11 | 1.640 | 255,553 | +6,500 | 0.07% | 419,107 |
| 2023-07-12 | 2023-07-10 | 1.800 | 249,053 | -1,600 | 0.07% | 448,295 |
| 2023-07-11 | 2023-07-07 | 1.840 | 250,653 | -13,300 | 0.07% | 461,202 |
| 2023-07-10 | 2023-07-06 | 1.760 | 263,953 | +50 | 0.08% | 464,557 |
| 2023-07-07 | 2023-07-05 | 1.720 | 263,903 | +20,400 | 0.08% | 453,913 |
| 2023-07-06 | 2023-07-04 | 1.880 | 243,503 | -4,400 | 0.07% | 457,786 |
| 2023-07-05 | 2023-07-03 | 1.880 | 247,903 | -5,100 | 0.07% | 466,058 |
| 2023-07-04 | 2023-06-30 | 1.920 | 253,003 | +5,400 | 0.07% | 485,766 |
| 2023-07-03 | 2023-06-29 | 1.960 | 247,603 | +4,100 | 0.07% | 485,302 |
| 2023-06-29 | 2023-06-27 | 2.040 | 243,503 | -7,000 | 0.07% | 496,746 |
| 2023-06-28 | 2023-06-26 | 1.920 | 250,503 | +3,015 | 0.07% | 480,966 |
| 2023-06-21 | 2023-06-19 | 2.240 | 247,488 | +4,000 | 0.07% | 554,373 |
| 2023-06-20 | 2023-06-16 | 2.320 | 243,488 | -200 | 0.07% | 564,892 |
| 2023-06-14 | 2023-06-12 | 1.760 | 243,688 | +200 | 0.07% | 428,891 |
| 2023-06-12 | 2023-06-08 | 1.800 | 243,488 | +190,600 | 0.07% | 438,278 |
| 2023-06-08 | 2023-06-06 | 1.800 | 52,888 | +27,500 | 0.02% | 95,198 |
| 2023-06-05 | 2023-06-01 | 1.960 | 25,388 | -4,000 | 0.01% | 49,760 |
| 2023-06-02 | 2023-05-31 | 2.080 | 29,388 | +3,400 | 0.01% | 61,127 |
| 2023-06-01 | 2023-05-30 | 2.160 | 25,988 | +600 | 0.01% | 56,134 |
| 2023-05-31 | 2023-05-29 | 2.160 | 25,388 | -2,100 | 0.01% | 54,838 |
| 2023-05-30 | 2023-05-25 | 2.240 | 27,488 | +2,350 | 0.01% | 61,573 |
| 2023-05-24 | 2023-05-22 | 2.320 | 25,138 | -14,200 | 0.01% | 58,320 |
| 2023-05-22 | 2023-05-18 | 2.360 | 39,338 | +7,100 | 0.01% | 92,838 |
| 2023-05-18 | 2023-05-16 | 2.400 | 32,238 | +7,100 | 0.01% | 77,371 |
| 2023-05-16 | 2023-05-12 | 2.400 | 25,138 | -100 | 0.01% | 60,331 |
| 2023-05-15 | 2023-05-11 | 2.400 | 25,238 | -11,700 | 0.01% | 60,571 |
| 2023-05-11 | 2023-05-09 | 2.280 | 36,938 | +2,000 | 0.01% | 84,219 |
| 2023-05-10 | 2023-05-08 | 2.400 | 34,938 | -6,200 | 0.01% | 83,851 |
| 2023-05-05 | 2023-05-03 | 2.440 | 41,138 | -687 | 0.01% | 100,377 |
| 2023-04-28 | 2023-04-26 | 2.480 | 41,825 | +200 | 0.01% | 103,726 |
| 2023-04-25 | 2023-04-21 | 2.560 | 41,625 | +5,592 | 0.01% | 106,560 |
| 2023-04-24 | 2023-04-20 | 2.720 | 36,033 | +9,600 | 0.01% | 98,010 |
| 2023-04-21 | 2023-04-19 | 2.720 | 26,433 | -20,900 | 0.01% | 71,898 |
| 2023-04-17 | 2023-04-13 | 2.520 | 47,333 | +9,100 | 0.01% | 119,279 |
| 2023-04-12 | 2023-04-06 | 2.440 | 38,233 | -4,400 | 0.01% | 93,289 |
| 2023-04-11 | 2023-04-04 | 2.400 | 42,633 | +5,800 | 0.01% | 102,319 |
| 2023-03-31 | 2023-03-29 | 2.360 | 36,833 | +1,900 | 0.01% | 86,926 |
| 2023-03-30 | 2023-03-28 | 2.400 | 34,933 | -1,500 | 0.01% | 83,839 |
| 2023-03-29 | 2023-03-27 | 2.400 | 36,433 | +3,000 | 0.01% | 87,439 |
| 2023-03-28 | 2023-03-24 | 2.400 | 33,433 | -3,100 | 0.01% | 80,239 |
| 2023-03-24 | 2023-03-22 | 2.560 | 36,533 | +5,200 | 0.01% | 93,524 |
| 2023-03-22 | 2023-03-20 | 2.600 | 31,333 | -1,000 | 0.01% | 81,466 |
| 2023-03-21 | 2023-03-17 | 2.600 | 32,333 | -13,400 | 0.01% | 84,066 |
| 2023-03-20 | 2023-03-16 | 2.720 | 45,733 | -2,300 | 0.01% | 124,394 |
| 2023-03-17 | 2023-03-15 | 2.800 | 48,033 | -1,100 | 0.01% | 134,492 |
| 2023-03-16 | 2023-03-14 | 2.720 | 49,133 | +2,700 | 0.01% | 133,642 |
| 2023-03-14 | 2023-03-10 | 2.800 | 46,433 | +12,600 | 0.01% | 130,012 |
| 2023-03-10 | 2023-03-08 | 3.040 | 33,833 | +12,200 | 0.01% | 102,852 |
| 2023-03-08 | 2023-03-06 | 3.120 | 21,633 | -1,900 | 0.01% | 67,495 |
| 2023-03-07 | 2023-03-03 | 2.960 | 23,533 | -18,000 | 0.01% | 69,658 |
| 2023-03-06 | 2023-03-02 | 2.920 | 41,533 | +2,700 | 0.01% | 121,276 |
| 2023-03-03 | 2023-03-01 | 2.960 | 38,833 | +2,200 | 0.01% | 114,946 |
| 2023-03-01 | 2023-02-27 | 2.920 | 36,633 | +400 | 0.01% | 106,968 |
| 2023-02-28 | 2023-02-24 | 2.960 | 36,233 | +4,500 | 0.01% | 107,250 |
| 2023-02-27 | 2023-02-23 | 2.960 | 31,733 | +18,000 | 0.01% | 93,930 |
| 2023-02-24 | 2023-02-22 | 3.040 | 13,733 | -8,500 | 0.00% | 41,748 |
| 2023-02-23 | 2023-02-21 | 3.280 | 22,233 | -1,700 | 0.01% | 72,924 |
| 2023-02-22 | 2023-02-20 | 3.400 | 23,933 | +1,800 | 0.01% | 81,372 |
| 2023-02-21 | 2023-02-17 | 3.280 | 22,133 | -4,100 | 0.01% | 72,596 |
| 2023-02-20 | 2023-02-16 | 3.320 | 26,233 | +6,400 | 0.01% | 87,094 |
| 2023-02-17 | 2023-02-15 | 3.320 | 19,833 | -4,400 | 0.01% | 65,846 |
| 2023-02-16 | 2023-02-14 | 3.600 | 24,233 | -3,900 | 0.01% | 87,239 |
| 2023-02-15 | 2023-02-13 | 3.600 | 28,133 | +19,000 | 0.01% | 101,279 |
| 2023-02-14 | 2023-02-10 | 3.600 | 9,133 | +1,300 | 0.00% | 32,879 |
| 2023-02-13 | 2023-02-09 | 3.600 | 7,833 | -200 | 0.00% | 28,199 |
| 2023-02-10 | 2023-02-08 | 3.560 | 8,033 | -49,900 | 0.00% | 28,597 |
| 2023-02-09 | 2023-02-07 | 3.320 | 57,933 | +800 | 0.02% | 192,338 |
| 2023-02-08 | 2023-02-06 | 2.960 | 57,133 | +6,100 | 0.02% | 169,114 |
| 2023-02-07 | 2023-02-03 | 3.160 | 51,033 | +7,400 | 0.01% | 161,264 |
| 2023-02-06 | 2023-02-02 | 3.240 | 43,633 | -2,500 | 0.01% | 141,371 |
| 2023-02-03 | 2023-02-01 | 3.000 | 46,133 | +16,900 | 0.01% | 138,399 |
| 2023-02-02 | 2023-01-31 | 2.760 | 29,233 | -2,800 | 0.01% | 80,683 |
| 2023-02-01 | 2023-01-30 | 2.760 | 32,033 | +2,000 | 0.01% | 88,411 |
| 2023-01-31 | 2023-01-27 | 2.800 | 30,033 | +8,800 | 0.01% | 84,092 |
| 2023-01-30 | 2023-01-26 | 2.640 | 21,233 | +5,400 | 0.01% | 56,055 |
| 2023-01-27 | 2023-01-20 | 2.640 | 15,833 | +1,800 | 0.00% | 41,799 |
| 2023-01-26 | 2023-01-19 | 2.720 | 14,033 | +3,700 | 0.00% | 38,170 |
| 2023-01-20 | 2023-01-18 | 2.760 | 10,333 | +5,800 | 0.00% | 28,519 |
| 2023-01-19 | 2023-01-17 | 2.760 | 4,533 | -2,600 | 0.00% | 12,511 |
| 2023-01-18 | 2023-01-16 | 2.640 | 7,133 | +1,000 | 0.00% | 18,831 |
| 2023-01-16 | 2023-01-12 | 2.800 | 6,133 | +100 | 0.00% | 17,172 |
| 2023-01-11 | 2023-01-09 | 2.760 | 6,033 | +2,500 | 0.00% | 16,651 |
| 2023-01-05 | 2023-01-03 | 2.920 | 3,533 | -100 | 0.00% | 10,316 |
| 2023-01-03 | 2022-12-29 | 2.840 | 3,633 | +100 | 0.00% | 10,318 |
| 2022-12-28 | 2022-12-22 | 3.120 | 3,533 | -7,000 | 0.00% | 11,023 |
| 2022-12-23 | 2022-12-21 | 3.320 | 10,533 | +500 | 0.00% | 34,970 |
| 2022-12-21 | 2022-12-19 | 2.640 | 10,033 | +2,250 | 0.00% | 26,487 |
| 2022-12-01 | 2022-11-29 | 2.520 | 7,783 | -2,000 | 0.00% | 19,613 |
| 2022-11-29 | 2022-11-25 | 2.440 | 9,783 | +2,000 | 0.00% | 23,871 |
| 2022-11-25 | 2022-11-23 | 2.560 | 7,783 | -600 | 0.00% | 19,924 |
| 2022-11-24 | 2022-11-22 | 2.440 | 8,383 | +600 | 0.00% | 20,455 |
| 2022-11-21 | 2022-11-17 | 2.920 | 7,783 | -200 | 0.00% | 22,726 |
| 2022-11-18 | 2022-11-16 | 2.920 | 7,983 | +200 | 0.00% | 23,310 |
| 2022-11-10 | 2022-11-08 | 3.000 | 7,783 | +4,492 | 0.00% | 23,349 |
| 2022-11-07 | 2022-11-03 | 3.080 | 3,291 | -6,280 | 0.00% | 10,136 |
| 2022-11-01 | 2022-10-28 | 2.920 | 9,571 | -14,373 | 0.00% | 27,947 |
| 2022-10-28 | 2022-10-26 | 3.040 | 23,944 | -75,000 | 0.01% | 72,790 |
| 2022-09-23 | 2022-09-21 | 4.280 | 98,944 | -600 | 0.03% | 423,480 |
| 2022-09-22 | 2022-09-20 | 4.800 | 99,544 | -300 | 0.03% | 477,811 |
| 2022-09-15 | 2022-09-13 | 4.680 | 99,844 | -800 | 0.03% | 467,270 |
| 2022-09-14 | 2022-09-09 | 4.720 | 100,644 | -2,624 | 0.03% | 475,040 |
| 2022-09-02 | 2022-08-31 | 4.880 | 103,268 | -400 | 0.03% | 503,948 |
| 2022-08-29 | 2022-08-25 | 4.800 | 103,668 | -2,010 | 0.03% | 497,606 |
| 2022-08-26 | 2022-08-24 | 4.600 | 105,678 | -400 | 0.03% | 486,119 |
| 2022-08-25 | 2022-08-23 | 4.560 | 106,078 | -2,864,321 | 0.03% | 483,716 |
| 2022-08-24 | 2022-08-22 | 4.600 | 2,970,399 | +1,934,774 | 0.87% | 13,663,835 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,035,625 | -1,934,874 | 0.30% | 4,888,150 |
| 2022-08-22 | 2022-08-18 | 4.360 | 2,970,499 | +1,994,700 | 0.87% | 12,951,376 |
| 2022-08-19 | 2022-08-17 | 4.800 | 975,799 | +898,471 | 0.28% | 4,683,835 |
| 2022-08-18 | 2022-08-16 | 4.840 | 77,328 | -1,934,771 | 0.02% | 374,268 |
| 2022-08-17 | 2022-08-15 | 4.960 | 2,012,099 | +1,972,117 | 0.59% | 9,980,011 |
| 2022-08-16 | 2022-08-12 | 5.160 | 39,982 | -300 | 0.01% | 206,307 |
| 2022-08-15 | 2022-08-11 | 5.040 | 40,282 | -300 | 0.01% | 203,021 |
| 2022-08-12 | 2022-08-10 | 4.840 | 40,582 | -400 | 0.01% | 196,417 |
| 2022-08-11 | 2022-08-09 | 5.000 | 40,982 | -200 | 0.01% | 204,910 |
| 2022-08-10 | 2022-08-08 | 5.040 | 41,182 | -700 | 0.01% | 207,557 |
| 2022-08-09 | 2022-08-05 | 5.000 | 41,882 | -300 | 0.01% | 209,410 |
| 2022-08-08 | 2022-08-04 | 4.760 | 42,182 | -600 | 0.01% | 200,786 |
| 2022-08-05 | 2022-08-03 | 4.640 | 42,782 | -900 | 0.01% | 198,508 |
| 2022-08-04 | 2022-08-02 | 4.720 | 43,682 | -2,200 | 0.01% | 206,179 |
| 2022-08-03 | 2022-08-01 | 4.800 | 45,882 | +1,200 | 0.01% | 220,234 |
| 2022-08-01 | 2022-07-28 | 5.120 | 44,682 | -6,200 | 0.01% | 228,772 |
| 2022-07-29 | 2022-07-27 | 5.240 | 50,882 | -934,717 | 0.01% | 266,622 |
| 2022-07-28 | 2022-07-26 | 5.320 | 985,599 | -700 | 0.29% | 5,243,387 |
| 2022-07-27 | 2022-07-25 | 5.400 | 986,299 | +6,000 | 0.29% | 5,326,015 |
| 2022-07-26 | 2022-07-22 | 5.480 | 980,299 | +898,223 | 0.29% | 5,372,039 |
| 2022-07-25 | 2022-07-21 | 5.440 | 82,076 | -700 | 0.02% | 446,493 |
| 2022-07-22 | 2022-07-20 | 5.480 | 82,776 | -1,966,378 | 0.02% | 453,612 |
| 2022-07-21 | 2022-07-19 | 5.440 | 2,049,154 | -930,045 | 0.60% | 11,147,398 |
| 2022-07-20 | 2022-07-18 | 5.440 | 2,979,199 | +1,500 | 0.87% | 16,206,843 |
| 2022-07-19 | 2022-07-15 | 5.280 | 2,977,699 | -800 | 0.87% | 15,722,251 |
| 2022-07-18 | 2022-07-14 | 5.360 | 2,978,499 | +1,932,320 | 0.87% | 15,964,755 |
| 2022-07-15 | 2022-07-13 | 5.360 | 1,046,179 | -2,800 | 0.31% | 5,607,519 |
| 2022-07-14 | 2022-07-12 | 5.440 | 1,048,979 | -1,933,020 | 0.31% | 5,706,446 |
| 2022-07-13 | 2022-07-11 | 5.560 | 2,981,999 | +1,964,644 | 0.87% | 16,579,914 |
| 2022-07-12 | 2022-07-08 | 5.640 | 1,017,355 | -1,002,944 | 0.30% | 5,737,882 |
| 2022-07-07 | 2022-07-05 | 5.760 | 2,020,299 | +1,934,118 | 0.59% | 11,636,922 |
| 2022-07-06 | 2022-07-04 | 5.920 | 86,181 | -1,934,918 | 0.03% | 510,192 |
| 2022-07-05 | 2022-06-30 | 5.800 | 2,021,099 | +1,972,790 | 0.59% | 11,722,374 |
| 2022-07-04 | 2022-06-29 | 6.000 | 48,309 | -12,000 | 0.01% | 289,854 |
| 2022-06-30 | 2022-06-28 | 6.200 | 60,309 | -48,447 | 0.02% | 373,916 |
| 2022-06-29 | 2022-06-27 | 6.120 | 108,756 | -2,321,553 | 0.03% | 665,587 |
| 2022-06-28 | 2022-06-24 | 5.920 | 2,430,309 | -56,500 | 0.71% | 14,387,429 |
| 2022-06-27 | 2022-06-23 | 6.000 | 2,486,809 | +2,354,889 | 0.73% | 14,920,854 |
| 2022-06-24 | 2022-06-22 | 6.080 | 131,920 | -3,311,189 | 0.04% | 802,074 |
| 2022-06-23 | 2022-06-21 | 6.320 | 3,443,109 | +2,383,583 | 1.00% | 21,760,449 |
| 2022-06-22 | 2022-06-20 | 6.160 | 1,059,526 | +700 | 0.31% | 6,526,680 |
| 2022-06-21 | 2022-06-17 | 6.200 | 1,058,826 | +300 | 0.31% | 6,564,721 |
| 2022-06-17 | 2022-06-15 | 6.160 | 1,058,526 | -3,000 | 0.31% | 6,520,520 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,061,526 | +1,600 | 0.31% | 6,369,156 |
| 2022-06-15 | 2022-06-13 | 6.560 | 1,059,926 | -600 | 0.31% | 6,953,115 |
| 2022-06-14 | 2022-06-10 | 6.680 | 1,060,526 | -2,602,383 | 0.31% | 7,084,314 |
| 2022-06-10 | 2022-06-08 | 6.640 | 3,662,909 | -3,700 | 1.07% | 24,321,716 |
| 2022-06-09 | 2022-06-07 | 6.520 | 3,666,609 | +11,500 | 1.07% | 23,906,291 |
| 2022-06-08 | 2022-06-06 | 6.400 | 3,655,109 | +2,900 | 1.07% | 23,392,698 |
| 2022-06-07 | 2022-06-02 | 6.560 | 3,652,209 | +3,064,298 | 1.07% | 23,958,491 |
| 2022-06-06 | 2022-06-01 | 6.640 | 587,911 | +400 | 0.17% | 3,903,729 |
| 2022-06-02 | 2022-05-31 | 6.640 | 587,511 | +36,325 | 0.17% | 3,901,073 |
| 2022-06-01 | 2022-05-30 | 6.840 | 551,186 | -2,000 | 0.16% | 3,770,112 |
| 2022-05-31 | 2022-05-27 | 6.760 | 553,186 | -1,900 | 0.16% | 3,739,537 |
| 2022-05-30 | 2022-05-26 | 6.760 | 555,086 | -1,700 | 0.16% | 3,752,381 |
| 2022-05-27 | 2022-05-25 | 6.840 | 556,786 | -900 | 0.16% | 3,808,416 |
| 2022-05-26 | 2022-05-24 | 6.800 | 557,686 | -18,100 | 0.16% | 3,792,265 |
| 2022-05-25 | 2022-05-23 | 6.800 | 575,786 | +7,100 | 0.17% | 3,915,345 |
| 2022-05-24 | 2022-05-20 | 7.000 | 568,686 | -1,800 | 0.16% | 3,980,802 |
| 2022-05-23 | 2022-05-19 | 7.240 | 570,486 | +1,000 | 0.17% | 4,130,319 |
| 2022-05-20 | 2022-05-18 | 7.240 | 569,486 | +1,100 | 0.17% | 4,123,079 |
| 2022-05-19 | 2022-05-17 | 7.520 | 568,386 | -4,700 | 0.16% | 4,274,263 |
| 2022-05-18 | 2022-05-16 | 7.320 | 573,086 | +6,400 | 0.17% | 4,194,990 |
| 2022-05-17 | 2022-05-13 | 7.440 | 566,686 | +6,400 | 0.16% | 4,216,144 |
| 2022-05-16 | 2022-05-12 | 7.800 | 560,286 | -11,100 | 0.16% | 4,370,231 |
| 2022-05-13 | 2022-05-11 | 7.800 | 571,386 | +10,700 | 0.17% | 4,456,811 |
| 2022-05-12 | 2022-05-10 | 7.200 | 560,686 | +1,100 | 0.16% | 4,036,939 |
| 2022-05-11 | 2022-05-06 | 6.800 | 559,586 | +300 | 0.16% | 3,805,185 |
| 2022-05-10 | 2022-05-05 | 7.120 | 559,286 | +3,800 | 0.16% | 3,982,116 |
| 2022-05-06 | 2022-05-04 | 7.120 | 555,486 | -3,900 | 0.16% | 3,955,060 |
| 2022-05-05 | 2022-05-03 | 7.160 | 559,386 | -1,200 | 0.16% | 4,005,204 |
| 2022-05-04 | 2022-04-29 | 7.200 | 560,586 | +4,300 | 0.16% | 4,036,219 |
| 2022-05-03 | 2022-04-28 | 7.040 | 556,286 | -2,000 | 0.16% | 3,916,253 |
| 2022-04-29 | 2022-04-27 | 6.800 | 558,286 | -1,400 | 0.16% | 3,796,345 |
| 2022-04-28 | 2022-04-26 | 6.960 | 559,686 | -8,800 | 0.16% | 3,895,415 |
| 2022-04-27 | 2022-04-25 | 7.120 | 568,486 | -412,298 | 0.16% | 4,047,620 |
| 2022-04-26 | 2022-04-22 | 7.560 | 980,784 | +932,853 | 0.28% | 7,414,727 |
| 2022-04-25 | 2022-04-21 | 7.760 | 47,931 | -902,353 | 0.01% | 371,945 |
| 2022-04-22 | 2022-04-20 | 8.240 | 950,284 | -30,300 | 0.28% | 7,830,340 |
| 2022-04-21 | 2022-04-19 | 7.760 | 980,584 | +921,666 | 0.28% | 7,609,332 |
| 2022-04-20 | 2022-04-14 | 7.280 | 58,918 | +1,700 | 0.02% | 428,923 |
| 2022-04-19 | 2022-04-13 | 7.200 | 57,218 | +1,800 | 0.02% | 411,970 |
| 2022-04-14 | 2022-04-12 | 7.040 | 55,418 | -1,005,458 | 0.02% | 390,143 |
| 2022-04-13 | 2022-04-11 | 7.240 | 1,060,876 | -9,900 | 0.31% | 7,680,742 |
| 2022-04-12 | 2022-04-08 | 7.240 | 1,070,776 | -2,648,202 | 0.31% | 7,752,418 |
| 2022-04-11 | 2022-04-07 | 7.360 | 3,718,978 | +100 | 1.08% | 27,371,678 |
| 2022-04-08 | 2022-04-06 | 7.520 | 3,718,878 | -2,900 | 1.08% | 27,965,963 |
| 2022-04-07 | 2022-04-04 | 7.600 | 3,721,778 | -33,700 | 1.08% | 28,285,513 |
| 2022-04-06 | 2022-04-01 | 7.480 | 3,755,478 | +4,300 | 1.09% | 28,090,975 |
| 2022-04-04 | 2022-03-31 | 7.640 | 3,751,178 | -230,200 | 1.09% | 28,659,000 |
| 2022-04-01 | 2022-03-30 | 8.000 | 3,981,378 | +732,900 | 1.15% | 31,851,024 |
| 2022-03-31 | 2022-03-29 | 8.320 | 3,248,478 | -310,200 | 0.94% | 27,027,337 |
| 2022-03-30 | 2022-03-28 | 8.400 | 3,558,678 | +701,175 | 1.03% | 29,892,895 |
| 2022-03-29 | 2022-03-25 | 8.480 | 2,857,503 | -896,275 | 0.83% | 24,231,625 |
| 2022-03-28 | 2022-03-24 | 8.600 | 3,753,778 | +1,100 | 1.09% | 32,282,491 |
| 2022-03-24 | 2022-03-22 | 8.920 | 3,752,678 | -4,200 | 1.09% | 33,473,888 |
| 2022-03-23 | 2022-03-21 | 8.200 | 3,756,878 | +3,577,954 | 1.09% | 30,806,400 |
| 2022-03-22 | 2022-03-18 | 8.000 | 178,924 | +4,200 | 0.05% | 1,431,392 |
| 2022-03-21 | 2022-03-17 | 7.680 | 174,724 | -4,543,554 | 0.05% | 1,341,880 |
| 2022-03-18 | 2022-03-16 | 7.240 | 4,718,278 | +7,300 | 1.37% | 34,160,333 |
| 2022-03-17 | 2022-03-15 | 7.400 | 4,710,978 | -1,400 | 1.37% | 34,861,237 |
| 2022-03-16 | 2022-03-14 | 8.200 | 4,712,378 | -14,700 | 1.37% | 38,641,500 |
| 2022-03-15 | 2022-03-11 | 8.840 | 4,727,078 | -15,600 | 1.37% | 41,787,370 |
| 2022-03-14 | 2022-03-10 | 9.040 | 4,742,678 | +6,200 | 1.37% | 42,873,809 |
| 2022-03-11 | 2022-03-09 | 8.920 | 4,736,478 | +100 | 1.37% | 42,249,384 |
| 2022-03-10 | 2022-03-08 | 8.640 | 4,736,378 | +25,400 | 1.37% | 40,922,306 |
| 2022-03-07 | 2022-03-03 | 10.400 | 4,710,978 | -5,800 | 1.37% | 48,994,171 |
| 2022-03-04 | 2022-03-02 | 10.600 | 4,716,778 | -1,400 | 1.37% | 49,997,847 |
| 2022-03-03 | 2022-03-01 | 10.800 | 4,718,178 | -200 | 1.37% | 50,956,322 |
| 2022-03-02 | 2022-02-28 | 11.000 | 4,718,378 | -1,950 | 1.37% | 51,902,158 |
| 2022-03-01 | 2022-02-25 | 11.200 | 4,720,328 | -328 | 1.37% | 52,867,674 |
| 2022-02-28 | 2022-02-24 | 11.000 | 4,720,656 | -600 | 1.37% | 51,927,216 |
| 2022-02-25 | 2022-02-23 | 11.800 | 4,721,256 | -300 | 1.37% | 55,710,821 |
| 2022-02-24 | 2022-02-22 | 11.400 | 4,721,556 | -200 | 1.37% | 53,825,738 |
| 2022-02-23 | 2022-02-21 | 11.800 | 4,721,756 | +200 | 1.37% | 55,716,721 |
| 2022-02-22 | 2022-02-18 | 12.600 | 4,721,556 | -2,600 | 1.37% | 59,491,606 |
| 2022-02-21 | 2022-02-17 | 12.400 | 4,724,156 | +63,200 | 1.37% | 58,579,534 |
| 2022-02-18 | 2022-02-16 | 12.200 | 4,660,956 | +74,300 | 1.35% | 56,863,663 |
| 2022-02-17 | 2022-02-15 | 11.800 | 4,586,656 | +37,500 | 1.33% | 54,122,541 |
| 2022-02-16 | 2022-02-14 | 11.400 | 4,549,156 | +4,700 | 1.32% | 51,860,378 |
| 2022-02-15 | 2022-02-11 | 11.600 | 4,544,456 | -3,700 | 1.32% | 52,715,690 |
| 2022-02-14 | 2022-02-10 | 12.200 | 4,548,156 | +957,700 | 1.32% | 55,487,503 |
| 2022-02-11 | 2022-02-09 | 12.000 | 3,590,456 | +133,600 | 1.04% | 43,085,472 |
| 2022-02-10 | 2022-02-08 | 11.800 | 3,456,856 | +3,338,166 | 1.00% | 40,790,901 |
| 2022-02-09 | 2022-02-07 | 12.600 | 118,690 | -2,911,932 | 0.03% | 1,495,494 |
| 2022-02-08 | 2022-02-04 | 13.000 | 3,030,622 | +2,876,364 | 0.88% | 39,398,086 |
| 2022-02-07 | 2022-01-31 | 12.600 | 154,258 | -4,228,198 | 0.04% | 1,943,651 |
| 2022-02-04 | 2022-01-27 | 13.000 | 4,382,456 | -26,700 | 1.27% | 56,971,928 |
| 2022-01-28 | 2022-01-26 | 13.600 | 4,409,156 | +4,384,100 | 1.28% | 59,964,522 |
| 2022-01-27 | 2022-01-25 | 13.400 | 25,056 | +7,000 | 0.01% | 335,750 |
| 2022-01-26 | 2022-01-24 | 13.800 | 18,056 | -5,656 | 0.01% | 249,173 |
| 2022-01-25 | 2022-01-21 | 14.400 | 23,712 | -128,811 | 0.01% | 341,453 |
| 2022-01-24 | 2022-01-20 | 14.200 | 152,523 | -4,270,133 | 0.05% | 2,165,827 |
| 2022-01-21 | 2022-01-19 | 14.600 | 4,422,656 | -22,200 | 1.34% | 64,570,778 |
| 2022-01-19 | 2022-01-17 | 15.200 | 4,444,856 | -100 | 1.35% | 67,561,811 |
| 2022-01-18 | 2022-01-14 | 15.200 | 4,444,956 | -800 | 1.35% | 67,563,331 |
| 2022-01-14 | 2022-01-12 | 15.600 | 4,445,756 | +19,200 | 1.35% | 69,353,794 |
| 2022-01-13 | 2022-01-11 | 15.000 | 4,426,556 | +19,200 | 1.46% | 66,398,340 |
| 2022-01-12 | 2022-01-10 | 14.800 | 4,407,356 | -8,900 | 1.46% | 65,228,869 |
| 2022-01-11 | 2022-01-07 | 14.400 | 4,416,256 | +10,000 | 1.46% | 63,594,086 |
| 2022-01-10 | 2022-01-06 | 13.800 | 4,406,256 | -13,400 | 1.46% | 60,806,333 |
| 2022-01-07 | 2022-01-05 | 13.600 | 4,419,656 | -7,600 | 1.46% | 60,107,322 |
| 2022-01-06 | 2022-01-04 | 14.000 | 4,427,256 | -1,500 | 1.46% | 61,981,584 |
| 2022-01-05 | 2022-01-03 | 14.800 | 4,428,756 | +962,812 | 1.46% | 65,545,589 |
| 2022-01-04 | 2021-12-31 | 15.400 | 3,465,944 | +212,000 | 1.15% | 53,375,538 |
| 2021-12-30 | 2021-12-28 | 14.600 | 3,253,944 | +12,400 | 1.08% | 47,507,582 |
| 2021-12-29 | 2021-12-24 | 15.200 | 3,241,544 | +10,000 | 1.08% | 49,271,469 |
| 2021-12-23 | 2021-12-21 | 15.600 | 3,231,544 | -4,145 | 1.08% | 50,412,086 |
| 2021-12-22 | 2021-12-20 | 15.400 | 3,235,689 | +254,685 | 1.12% | 49,829,611 |
| 2021-12-21 | 2021-12-17 | 16.600 | 2,981,004 | -7,100 | 1.03% | 49,484,666 |
| 2021-12-20 | 2021-12-16 | 17.000 | 2,988,104 | -823,376 | 1.03% | 50,797,768 |
| 2021-12-17 | 2021-12-15 | 17.600 | 3,811,480 | +373,100 | 1.41% | 67,082,048 |
| 2021-12-16 | 2021-12-14 | 16.600 | 3,438,380 | +15,900 | 1.27% | 57,077,108 |
| 2021-12-15 | 2021-12-13 | 17.800 | 3,422,480 | +229,000 | 1.27% | 60,920,144 |
| 2021-12-14 | 2021-12-10 | 18.200 | 3,193,480 | +379,600 | 1.18% | 58,121,336 |
| 2021-12-13 | 2021-12-09 | 18.600 | 2,813,880 | +395,500 | 1.04% | 52,338,168 |
| 2021-12-10 | 2021-12-08 | 17.800 | 2,418,380 | +249,900 | 0.90% | 43,047,164 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,168,480 | +1,163,509 | 0.80% | 39,466,336 |
| 2021-12-08 | 2021-12-06 | 17.600 | 1,004,971 | +260,830 | 0.37% | 17,687,490 |
| 2021-12-07 | 2021-12-03 | 16.400 | 744,141 | -608,789 | 0.28% | 12,203,912 |
| 2021-12-06 | 2021-12-02 | 17.800 | 1,352,930 | +319,700 | 0.50% | 24,082,154 |
| 2021-12-03 | 2021-12-01 | 15.600 | 1,033,230 | +562,400 | 0.38% | 16,118,388 |
| 2021-12-02 | 2021-11-30 | 15.000 | 470,830 | +10,300 | 0.17% | 7,062,450 |
| 2021-12-01 | 2021-11-29 | 15.400 | 460,530 | -31,900 | 0.17% | 7,092,162 |
| 2021-11-30 | 2021-11-26 | 15.800 | 492,430 | -3,900 | 0.18% | 7,780,394 |
| 2021-11-29 | 2021-11-25 | 16.200 | 496,330 | +426,800 | 0.18% | 8,040,546 |
| 2021-11-26 | 2021-11-24 | 15.600 | 69,530 | +396 | 0.03% | 1,084,668 |
| 2021-11-25 | 2021-11-23 | 15.800 | 69,134 | -7,300 | 0.03% | 1,092,317 |
| 2021-11-24 | 2021-11-22 | 16.000 | 76,434 | +4,600 | 0.03% | 1,222,944 |
| 2021-11-23 | 2021-11-19 | 16.000 | 71,834 | -7,100 | 0.03% | 1,149,344 |
| 2021-11-22 | 2021-11-18 | 15.400 | 78,934 | +15,300 | 0.03% | 1,215,584 |
| 2021-11-19 | 2021-11-17 | 15.600 | 63,634 | -3,600 | 0.02% | 992,690 |
| 2021-11-18 | 2021-11-16 | 15.600 | 67,234 | -3,690 | 0.02% | 1,048,850 |
| 2021-11-17 | 2021-11-15 | 16.000 | 70,924 | +10,800 | 0.03% | 1,134,784 |
| 2021-11-16 | 2021-11-12 | 15.800 | 60,124 | +41,400 | 0.02% | 949,959 |
| 2021-11-15 | 2021-11-11 | 14.600 | 18,724 | -3,835 | 0.01% | 273,370 |
| 2021-11-12 | 2021-11-10 | 14.600 | 22,559 | -700 | 0.01% | 329,361 |
| 2021-11-11 | 2021-11-09 | 15.400 | 23,259 | +1,800 | 0.01% | 358,189 |
| 2021-11-10 | 2021-11-08 | 15.600 | 21,459 | +1,300 | 0.01% | 334,760 |
| 2021-11-09 | 2021-11-05 | 15.200 | 20,159 | +200 | 0.01% | 306,417 |
| 2021-11-08 | 2021-11-04 | 15.000 | 19,959 | +700 | 0.01% | 299,385 |
| 2021-11-05 | 2021-11-03 | 15.200 | 19,259 | -10,276 | 0.01% | 292,737 |
| 2021-11-04 | 2021-11-02 | 15.600 | 29,535 | -7,400 | 0.01% | 460,746 |
| 2021-11-03 | 2021-11-01 | 15.600 | 36,935 | -31,000 | 0.01% | 576,186 |
| 2021-11-02 | 2021-10-29 | 16.400 | 67,935 | -28,400 | 0.03% | 1,114,134 |
| 2021-11-01 | 2021-10-28 | 16.800 | 96,335 | +46,776 | 0.04% | 1,618,428 |
| 2021-10-29 | 2021-10-27 | 16.800 | 49,559 | -2,300 | 0.02% | 832,591 |
| 2021-10-28 | 2021-10-26 | 17.000 | 51,859 | +12,799 | 0.02% | 881,603 |
| 2021-10-27 | 2021-10-25 | 16.600 | 39,060 | +7,100 | 0.01% | 648,396 |
| 2021-10-26 | 2021-10-22 | 15.800 | 31,960 | -325 | 0.01% | 504,968 |
| 2021-10-25 | 2021-10-21 | 15.200 | 32,285 | +12,400 | 0.01% | 490,732 |
| 2021-10-21 | 2021-10-19 | 17.400 | 19,885 | -19,374 | 0.01% | 345,999 |
| 2021-10-20 | 2021-10-18 | 17.600 | 39,259 | -20,250 | 0.01% | 690,958 |
| 2021-10-19 | 2021-10-15 | 17.200 | 59,509 | -256,576 | 0.02% | 1,023,555 |
| 2021-10-18 | 2021-10-12 | 18.600 | 316,085 | +24,700 | 0.12% | 5,879,181 |
| 2021-10-15 | 2021-10-11 | 19.000 | 291,385 | +200,700 | 0.11% | 5,536,315 |
| 2021-10-12 | 2021-10-08 | 16.600 | 90,685 | +12,800 | 0.03% | 1,505,371 |
| 2021-10-11 | 2021-10-07 | 17.200 | 77,885 | -15,100 | 0.03% | 1,339,622 |
| 2021-10-08 | 2021-10-06 | 17.000 | 92,985 | +58,000 | 0.03% | 1,580,745 |
| 2021-10-07 | 2021-10-05 | 15.800 | 34,985 | -10,700 | 0.01% | 552,763 |
| 2021-10-06 | 2021-10-04 | 13.600 | 45,685 | -2,225 | 0.02% | 621,316 |
| 2021-10-05 | 2021-09-30 | 13.600 | 47,910 | -1,406 | 0.02% | 651,576 |
| 2021-10-04 | 2021-09-29 | 13.800 | 49,316 | -16,347 | 0.02% | 680,561 |
| 2021-09-30 | 2021-09-28 | 13.800 | 65,663 | +2,700 | 0.02% | 906,149 |
| 2021-09-29 | 2021-09-27 | 13.800 | 62,963 | +12,400 | 0.02% | 868,889 |
| 2021-09-28 | 2021-09-24 | 13.800 | 50,563 | +100 | 0.02% | 697,769 |
| 2021-09-27 | 2021-09-23 | 13.800 | 50,463 | +10,660 | 0.02% | 696,389 |
| 2021-09-24 | 2021-09-21 | 14.600 | 39,803 | -101,284 | 0.01% | 581,124 |
| 2021-09-23 | 2021-09-20 | 13.000 | 141,087 | -4,195 | 0.05% | 1,834,131 |
| 2021-09-21 | 2021-09-17 | 13.600 | 145,282 | +8,200 | 0.05% | 1,975,835 |
| 2021-09-20 | 2021-09-16 | 13.800 | 137,082 | -34,305 | 0.05% | 1,891,732 |
| 2021-09-17 | 2021-09-15 | 14.600 | 171,387 | -24,676 | 0.06% | 2,502,250 |
| 2021-09-16 | 2021-09-14 | 14.200 | 196,063 | +36,600 | 0.07% | 2,784,095 |
| 2021-09-15 | 2021-09-13 | 13.600 | 159,463 | +46,200 | 0.06% | 2,168,697 |
| 2021-09-14 | 2021-09-10 | 12.800 | 113,263 | -6,680 | 0.04% | 1,449,766 |
| 2021-09-13 | 2021-09-09 | 12.000 | 119,943 | +1,600 | 0.04% | 1,439,316 |
| 2021-09-10 | 2021-09-08 | 12.000 | 118,343 | +23,480 | 0.04% | 1,420,116 |
| 2021-09-09 | 2021-09-07 | 12.400 | 94,863 | -111,610 | 0.04% | 1,176,301 |
| 2021-09-08 | 2021-09-06 | 11.800 | 206,473 | +15,100 | 0.08% | 2,436,381 |
| 2021-09-07 | 2021-09-03 | 11.000 | 191,373 | +48,900 | 0.07% | 2,105,103 |
| 2021-09-06 | 2021-09-02 | 10.600 | 142,473 | +23,500 | 0.05% | 1,510,214 |
| 2021-09-03 | 2021-09-01 | 10.600 | 118,973 | +900 | 0.04% | 1,261,114 |
| 2021-09-02 | 2021-08-31 | 11.000 | 118,073 | +100 | 0.04% | 1,298,803 |
| 2021-09-01 | 2021-08-30 | 10.800 | 117,973 | +4,100 | 0.04% | 1,274,108 |
| 2021-08-31 | 2021-08-27 | 11.400 | 113,873 | +250 | 0.04% | 1,298,152 |
| 2021-08-30 | 2021-08-26 | 11.600 | 113,623 | -5,500 | 0.04% | 1,318,027 |
| 2021-08-27 | 2021-08-25 | 11.400 | 119,123 | -300 | 0.04% | 1,358,002 |
| 2021-08-24 | 2021-08-20 | 11.600 | 119,423 | -2,500 | 0.04% | 1,385,307 |
| 2021-08-19 | 2021-08-17 | 11.400 | 121,923 | -14,200 | 0.05% | 1,389,922 |
| 2021-08-18 | 2021-08-16 | 11.800 | 136,123 | -11,400 | 0.05% | 1,606,251 |
| 2021-08-17 | 2021-08-13 | 12.200 | 147,523 | -1,924 | 0.05% | 1,799,781 |
| 2021-08-16 | 2021-08-12 | 12.200 | 149,447 | -17,300 | 0.06% | 1,823,253 |
| 2021-08-13 | 2021-08-11 | 12.000 | 166,747 | -9,500 | 0.06% | 2,000,964 |
| 2021-08-12 | 2021-08-10 | 12.400 | 176,247 | +45,100 | 0.07% | 2,185,463 |
| 2021-08-10 | 2021-08-06 | 11.400 | 131,147 | -18,900 | 0.05% | 1,495,076 |
| 2021-08-09 | 2021-08-05 | 11.200 | 150,047 | +2,100 | 0.06% | 1,680,526 |
| 2021-08-06 | 2021-08-04 | 11.800 | 147,947 | +1,300 | 0.05% | 1,745,775 |
| 2021-08-05 | 2021-08-03 | 11.400 | 146,647 | +3,300 | 0.05% | 1,671,776 |
| 2021-08-04 | 2021-08-02 | 11.000 | 143,347 | +4,100 | 0.05% | 1,576,817 |
| 2021-08-03 | 2021-07-30 | 10.800 | 139,247 | +9,800 | 0.05% | 1,503,868 |
| 2021-08-02 | 2021-07-29 | 11.200 | 129,447 | -7,400 | 0.05% | 1,449,806 |
| 2021-07-30 | 2021-07-28 | 10.000 | 136,847 | +4,025 | 0.05% | 1,368,470 |
| 2021-07-29 | 2021-07-27 | 10.400 | 132,822 | -102,800 | 0.05% | 1,381,349 |
| 2021-07-28 | 2021-07-26 | 10.800 | 235,622 | -4,100 | 0.09% | 2,544,718 |
| 2021-07-27 | 2021-07-23 | 11.000 | 239,722 | +600 | 0.09% | 2,636,942 |
| 2021-07-23 | 2021-07-21 | 11.600 | 239,122 | -2,600 | 0.09% | 2,773,815 |
| 2021-07-22 | 2021-07-20 | 11.400 | 241,722 | -6,800 | 0.09% | 2,755,631 |
| 2021-07-21 | 2021-07-19 | 11.400 | 248,522 | -100 | 0.09% | 2,833,151 |
| 2021-07-20 | 2021-07-16 | 11.600 | 248,622 | -200 | 0.09% | 2,884,015 |
| 2021-07-19 | 2021-07-15 | 11.600 | 248,822 | +1,300 | 0.09% | 2,886,335 |
| 2021-07-16 | 2021-07-14 | 11.800 | 247,522 | -2,100 | 0.09% | 2,920,760 |
| 2021-07-15 | 2021-07-13 | 12.000 | 249,622 | +1,300 | 0.09% | 2,995,464 |
| 2021-07-14 | 2021-07-12 | 11.800 | 248,322 | -4,000 | 0.09% | 2,930,200 |
| 2021-07-13 | 2021-07-09 | 11.800 | 252,322 | +6,400 | 0.09% | 2,977,400 |
| 2021-07-12 | 2021-07-08 | 11.600 | 245,922 | -4,750 | 0.09% | 2,852,695 |
| 2021-07-09 | 2021-07-07 | 12.000 | 250,672 | -5,700 | 0.09% | 3,008,064 |
| 2021-07-08 | 2021-07-06 | 12.800 | 256,372 | -14,200 | 0.09% | 3,281,562 |
| 2021-07-07 | 2021-07-05 | 13.200 | 270,572 | +7,700 | 0.10% | 3,571,550 |
| 2021-07-06 | 2021-07-02 | 13.400 | 262,872 | -46,700 | 0.10% | 3,522,485 |
| 2021-07-05 | 2021-06-30 | 13.600 | 309,572 | +27,400 | 0.11% | 4,210,179 |
| 2021-07-02 | 2021-06-29 | 13.000 | 282,172 | -12,400 | 0.10% | 3,668,236 |
| 2021-06-30 | 2021-06-28 | 12.600 | 294,572 | +9,200 | 0.11% | 3,711,607 |
| 2021-06-29 | 2021-06-25 | 12.600 | 285,372 | -9,600 | 0.11% | 3,595,687 |
| 2021-06-28 | 2021-06-24 | 13.800 | 294,972 | +41,950 | 0.11% | 4,070,614 |
| 2021-06-25 | 2021-06-23 | 13.000 | 253,022 | +23,346 | 0.14% | 3,289,286 |
| 2021-06-24 | 2021-06-22 | 13.600 | 229,676 | -19,500 | 0.13% | 3,123,594 |
| 2021-06-23 | 2021-06-21 | 14.000 | 249,176 | -20,600 | 0.14% | 3,488,464 |
| 2021-06-22 | 2021-06-18 | 13.800 | 269,776 | -20,300 | 0.15% | 3,722,909 |
| 2021-06-21 | 2021-06-17 | 13.400 | 290,076 | +23,900 | 0.16% | 3,887,018 |
| 2021-06-18 | 2021-06-16 | 11.800 | 266,176 | +16,700 | 0.15% | 3,140,877 |
| 2021-06-17 | 2021-06-15 | 12.000 | 249,476 | +8,900 | 0.14% | 2,993,712 |
| 2021-06-16 | 2021-06-11 | 11.600 | 240,576 | +6,500 | 0.13% | 2,790,682 |
| 2021-06-15 | 2021-06-10 | 11.800 | 234,076 | -10,400 | 0.13% | 2,762,097 |
| 2021-06-11 | 2021-06-09 | 11.600 | 244,476 | +1,400 | 0.14% | 2,835,922 |
| 2021-06-10 | 2021-06-08 | 11.800 | 243,076 | -14,300 | 0.14% | 2,868,297 |
| 2021-06-09 | 2021-06-07 | 11.800 | 257,376 | +25,600 | 0.14% | 3,037,037 |
| 2021-06-08 | 2021-06-04 | 12.200 | 231,776 | +400 | 0.13% | 2,827,667 |
| 2021-06-07 | 2021-06-03 | 12.800 | 231,376 | +23,300 | 0.13% | 2,961,613 |
| 2021-06-04 | 2021-06-02 | 12.800 | 208,076 | -33,200 | 0.12% | 2,663,373 |
| 2021-06-03 | 2021-06-01 | 13.200 | 241,276 | +16,700 | 0.13% | 3,184,843 |
| 2021-06-02 | 2021-05-31 | 13.200 | 224,576 | +20,300 | 0.12% | 2,964,403 |
| 2021-06-01 | 2021-05-28 | 14.200 | 204,276 | -10,300 | 0.11% | 2,900,719 |
| 2021-05-31 | 2021-05-27 | 15.200 | 214,576 | +9,900 | 0.12% | 3,261,555 |
| 2021-05-28 | 2021-05-26 | 15.600 | 204,676 | +4,200 | 0.11% | 3,192,946 |
| 2021-05-27 | 2021-05-25 | 15.200 | 200,476 | -20,200 | 0.11% | 3,047,235 |
| 2021-05-26 | 2021-05-24 | 15.400 | 220,676 | -7,900 | 0.12% | 3,398,410 |
| 2021-05-25 | 2021-05-21 | 13.600 | 228,576 | -23,650 | 0.13% | 3,108,634 |
| 2021-05-24 | 2021-05-20 | 14.519 | 252,226 | +29,763 | 0.14% | 3,662,049 |
| 2021-05-21 | 2021-05-18 | 14.519 | 222,463 | +8,869 | 0.11% | 3,229,922 |
| 2021-05-20 | 2021-05-17 | 14.703 | 213,594 | -6,747 | 0.11% | 3,140,409 |
| 2021-05-18 | 2021-05-14 | 13.600 | 220,341 | +2,829 | 0.11% | 2,996,638 |
| 2021-05-17 | 2021-05-13 | 13.049 | 217,512 | +24,377 | 0.11% | 2,838,238 |
| 2021-05-14 | 2021-05-12 | 13.232 | 193,135 | +15,017 | 0.10% | 2,555,646 |
| 2021-05-13 | 2021-05-11 | 13.049 | 178,118 | +327 | 0.09% | 2,324,199 |
| 2021-05-12 | 2021-05-10 | 13.232 | 177,791 | -10,121 | 0.09% | 2,352,607 |
| 2021-05-11 | 2021-05-07 | 13.600 | 187,912 | +6,318 | 0.10% | 2,555,603 |
| 2021-05-10 | 2021-05-06 | 13.968 | 181,594 | -47,121 | 0.09% | 2,536,426 |
| 2021-05-07 | 2021-05-05 | 14.703 | 228,715 | -81,074 | 0.12% | 3,362,729 |
| 2021-05-06 | 2021-05-04 | 17.459 | 309,789 | -108 | 0.16% | 5,408,748 |
| 2021-05-05 | 2021-05-03 | 17.459 | 309,897 | +1,305 | 0.16% | 5,410,634 |
| 2021-05-04 | 2021-04-30 | 17.276 | 308,592 | +13,277 | 0.16% | 5,331,135 |
| 2021-05-03 | 2021-04-29 | 17.459 | 295,315 | +109 | 0.15% | 5,156,040 |
| 2021-04-30 | 2021-04-28 | 17.827 | 295,206 | +2,176 | 0.15% | 5,262,645 |
| 2021-04-29 | 2021-04-27 | 17.459 | 293,030 | +5,768 | 0.15% | 5,116,145 |
| 2021-04-28 | 2021-04-26 | 17.827 | 287,262 | +21,112 | 0.15% | 5,121,027 |
| 2021-04-27 | 2021-04-23 | 18.195 | 266,150 | -1,633 | 0.14% | 4,842,491 |
| 2021-04-26 | 2021-04-22 | 18.195 | 267,783 | -10,556 | 0.14% | 4,872,203 |
| 2021-04-23 | 2021-04-21 | 18.011 | 278,339 | -1,741 | 0.14% | 5,013,111 |
| 2021-04-22 | 2021-04-20 | 18.378 | 280,080 | +50,059 | 0.14% | 5,147,416 |
| 2021-04-21 | 2021-04-19 | 18.378 | 230,021 | -11,535 | 0.12% | 4,227,413 |
| 2021-04-20 | 2021-04-16 | 18.746 | 241,556 | +8,488 | 0.12% | 4,528,196 |
| 2021-04-19 | 2021-04-15 | 18.378 | 233,068 | +9,685 | 0.12% | 4,283,412 |
| 2021-04-16 | 2021-04-14 | 18.195 | 223,383 | -24,594 | 0.11% | 4,064,363 |
| 2021-04-15 | 2021-04-13 | 18.011 | 247,977 | -4,897 | 0.13% | 4,466,267 |
| 2021-04-14 | 2021-04-12 | 18.011 | 252,874 | -17,194 | 0.13% | 4,554,466 |
| 2021-04-13 | 2021-04-09 | 19.114 | 270,068 | -5,768 | 0.14% | 5,161,948 |
| 2021-04-12 | 2021-04-08 | 18.746 | 275,836 | -6,420 | 0.14% | 5,170,807 |
| 2021-04-09 | 2021-04-07 | 18.011 | 282,256 | +27,532 | 0.14% | 5,083,659 |
| 2021-04-08 | 2021-04-01 | 18.011 | 254,724 | +38,197 | 0.13% | 4,587,786 |
| 2021-04-07 | 2021-03-31 | 16.724 | 216,527 | -326 | 0.11% | 3,621,268 |
| 2021-04-01 | 2021-03-30 | 16.908 | 216,853 | -38,442 | 0.11% | 3,666,574 |
| 2021-03-31 | 2021-03-29 | 17.276 | 255,295 | +17,172 | 0.13% | 4,410,394 |
| 2021-03-30 | 2021-03-26 | 18.011 | 238,123 | -6,856 | 0.12% | 4,288,788 |
| 2021-03-29 | 2021-03-25 | 17.276 | 244,979 | +7,618 | 0.13% | 4,232,178 |
| 2021-03-26 | 2021-03-24 | 17.459 | 237,361 | -35,477 | 0.12% | 4,144,195 |
| 2021-03-25 | 2021-03-23 | 17.827 | 272,838 | -10,555 | 0.14% | 4,863,890 |
| 2021-03-24 | 2021-03-22 | 18.746 | 283,393 | -7,618 | 0.14% | 5,312,470 |
| 2021-03-23 | 2021-03-19 | 18.378 | 291,011 | -38,279 | 0.15% | 5,348,310 |
| 2021-03-22 | 2021-03-18 | 18.195 | 329,290 | +132,330 | 0.17% | 5,991,298 |
| 2021-03-19 | 2021-03-17 | 17.092 | 196,960 | -9,876 | 0.10% | 3,366,419 |
| 2021-03-18 | 2021-03-16 | 17.276 | 206,836 | -3,918 | 0.11% | 3,573,232 |
| 2021-03-17 | 2021-03-15 | 16.541 | 210,754 | +12,624 | 0.11% | 3,485,985 |
| 2021-03-16 | 2021-03-12 | 16.541 | 198,130 | -10,119 | 0.10% | 3,277,177 |
| 2021-03-15 | 2021-03-11 | 17.092 | 208,249 | -3,700 | 0.11% | 3,559,369 |
| 2021-03-12 | 2021-03-10 | 15.805 | 211,949 | -42,224 | 0.11% | 3,349,940 |
| 2021-03-11 | 2021-03-09 | 14.519 | 254,173 | +11,971 | 0.13% | 3,690,317 |
| 2021-03-10 | 2021-03-08 | 15.805 | 242,202 | -71,606 | 0.12% | 3,828,101 |
| 2021-03-09 | 2021-03-05 | 18.011 | 313,808 | -8,923 | 0.16% | 5,651,937 |
| 2021-03-08 | 2021-03-04 | 17.827 | 322,731 | -1,434 | 0.16% | 5,753,334 |
| 2021-03-05 | 2021-03-03 | 18.746 | 324,165 | -5,931 | 0.18% | 6,076,780 |
| 2021-03-04 | 2021-03-02 | 18.378 | 330,096 | -6,856 | 0.19% | 6,066,629 |
| 2021-03-03 | 2021-03-01 | 19.481 | 336,952 | -58,982 | 0.19% | 6,564,189 |
| 2021-03-02 | 2021-02-26 | 18.746 | 395,934 | +37,435 | 0.22% | 7,422,157 |
| 2021-03-01 | 2021-02-25 | 18.746 | 358,499 | +14,474 | 0.20% | 6,720,403 |
| 2021-02-26 | 2021-02-24 | 18.378 | 344,025 | -63,880 | 0.19% | 6,322,622 |
| 2021-02-25 | 2021-02-23 | 19.849 | 407,905 | +13,168 | 0.23% | 8,096,363 |
| 2021-02-24 | 2021-02-22 | 18.378 | 394,737 | -26,069 | 0.22% | 7,254,626 |
| 2021-02-23 | 2021-02-19 | 20.584 | 420,806 | +31,450 | 0.24% | 8,661,780 |
| 2021-02-22 | 2021-02-18 | 18.746 | 389,356 | -31,640 | 0.22% | 7,298,847 |
| 2021-02-19 | 2021-02-17 | 22.422 | 420,996 | -59,712 | 0.24% | 9,439,413 |
| 2021-02-18 | 2021-02-16 | 22.789 | 480,708 | +58,847 | 0.27% | 10,954,946 |
| 2021-02-17 | 2021-02-11 | 20.951 | 421,861 | -103,927 | 0.24% | 8,838,558 |
| 2021-02-16 | 2021-02-09 | 20.216 | 525,788 | +44,618 | 0.30% | 10,629,444 |
| 2021-02-10 | 2021-02-08 | 16.908 | 481,170 | +116,060 | 0.27% | 8,135,674 |
| 2021-02-09 | 2021-02-05 | 14.703 | 365,110 | -55,935 | 0.21% | 5,368,104 |
| 2021-02-08 | 2021-02-04 | 14.886 | 421,045 | +38,523 | 0.24% | 6,267,881 |
| 2021-02-05 | 2021-02-03 | 12.681 | 382,522 | +38,850 | 0.22% | 4,850,792 |
| 2021-02-04 | 2021-02-02 | 12.865 | 343,672 | +18,392 | 0.19% | 4,421,294 |
| 2021-02-03 | 2021-02-01 | 12.130 | 325,280 | +79,550 | 0.18% | 3,945,558 |
| 2021-02-02 | 2021-01-29 | 10.659 | 245,730 | -26,444 | 0.14% | 2,619,349 |
| 2021-02-01 | 2021-01-28 | 10.476 | 272,174 | -16,977 | 0.15% | 2,851,207 |
| 2021-01-29 | 2021-01-27 | 11.211 | 289,151 | -17,847 | 0.16% | 3,241,617 |
| 2021-01-28 | 2021-01-26 | 10.843 | 306,998 | -762 | 0.17% | 3,328,854 |
| 2021-01-27 | 2021-01-25 | 11.578 | 307,760 | +26,662 | 0.17% | 3,563,362 |
| 2021-01-26 | 2021-01-22 | 10.843 | 281,098 | +1,143 | 0.16% | 3,048,014 |
| 2021-01-25 | 2021-01-21 | 10.659 | 279,955 | +58,079 | 0.16% | 2,984,169 |
| 2021-01-22 | 2021-01-20 | 9.557 | 221,876 | -19,316 | 0.12% | 2,120,415 |
| 2021-01-21 | 2021-01-19 | 9.924 | 241,192 | +88,772 | 0.14% | 2,393,668 |
| 2021-01-20 | 2021-01-18 | 9.373 | 152,420 | -21,220 | 0.09% | 1,428,629 |
| 2021-01-19 | 2021-01-15 | 9.189 | 173,640 | +7,835 | 0.10% | 1,595,611 |
| 2021-01-18 | 2021-01-14 | 9.189 | 165,805 | +9,577 | 0.09% | 1,523,614 |
| 2021-01-15 | 2021-01-13 | 9.373 | 156,228 | +2,503 | 0.09% | 1,464,321 |
| 2021-01-14 | 2021-01-12 | 9.373 | 153,725 | +14,255 | 0.09% | 1,440,860 |
| 2021-01-13 | 2021-01-11 | 9.116 | 139,470 | +5,550 | 0.08% | 1,271,363 |
| 2021-01-12 | 2021-01-08 | 9.189 | 133,920 | -36,564 | 0.08% | 1,230,616 |
| 2021-01-11 | 2021-01-07 | 9.373 | 170,484 | +6,964 | 0.10% | 1,597,942 |
| 2021-01-08 | 2021-01-06 | 9.373 | 163,520 | +7,292 | 0.09% | 1,532,669 |
| 2021-01-07 | 2021-01-05 | 8.858 | 156,228 | +8,705 | 0.09% | 1,383,927 |
| 2021-01-06 | 2021-01-04 | 8.969 | 147,523 | -20,458 | 0.08% | 1,323,082 |
| 2021-01-05 | 2020-12-31 | 9.189 | 167,981 | +17,194 | 0.09% | 1,543,609 |
| 2021-01-04 | 2020-12-29 | 9.079 | 150,787 | -54,847 | 0.08% | 1,368,983 |
| 2020-12-30 | 2020-12-28 | 9.373 | 205,634 | -20,241 | 0.12% | 1,927,402 |
| 2020-12-29 | 2020-12-24 | 9.373 | 225,875 | +53,323 | 0.13% | 2,117,120 |
| 2020-12-28 | 2020-12-22 | 8.895 | 172,552 | -25,682 | 0.10% | 1,534,873 |
| 2020-12-23 | 2020-12-21 | 8.858 | 198,234 | -15,127 | 0.11% | 1,756,032 |
| 2020-12-22 | 2020-12-18 | 8.638 | 213,361 | +12,080 | 0.12% | 1,842,978 |
| 2020-12-21 | 2020-12-17 | 8.528 | 201,281 | +21,873 | 0.11% | 1,716,437 |
| 2020-12-18 | 2020-12-16 | 8.381 | 179,408 | -2,176 | 0.10% | 1,503,536 |
| 2020-12-17 | 2020-12-15 | 8.086 | 181,584 | +3,156 | 0.10% | 1,468,377 |
| 2020-12-16 | 2020-12-14 | 8.234 | 178,428 | +979 | 0.10% | 1,469,089 |
| 2020-12-15 | 2020-12-11 | 8.050 | 177,449 | -2,394 | 0.10% | 1,428,416 |
| 2020-12-14 | 2020-12-10 | 8.086 | 179,843 | -4,897 | 0.10% | 1,454,298 |
| 2020-12-11 | 2020-12-09 | 8.344 | 184,740 | -66,709 | 0.10% | 1,541,431 |
| 2020-12-10 | 2020-12-08 | 8.675 | 251,449 | +9,794 | 0.14% | 2,181,218 |
| 2020-12-09 | 2020-12-07 | 8.528 | 241,655 | +8,760 | 0.14% | 2,060,729 |
| 2020-12-08 | 2020-12-04 | 8.601 | 232,895 | -4,679 | 0.13% | 2,003,149 |
| 2020-12-07 | 2020-12-03 | 8.748 | 237,574 | +31,287 | 0.13% | 2,078,323 |
| 2020-12-04 | 2020-12-02 | 8.822 | 206,287 | -12,515 | 0.12% | 1,819,786 |
| 2020-12-03 | 2020-12-01 | 9.042 | 218,802 | -23,071 | 0.12% | 1,978,443 |
| 2020-12-02 | 2020-11-30 | 9.005 | 241,873 | -979 | 0.14% | 2,178,164 |
| 2020-12-01 | 2020-11-27 | 8.822 | 242,852 | +16,541 | 0.14% | 2,142,348 |
| 2020-11-30 | 2020-11-26 | 9.079 | 226,311 | -10,012 | 0.13% | 2,054,659 |
| 2020-11-27 | 2020-11-25 | 9.373 | 236,323 | -3,482 | 0.13% | 2,215,049 |
| 2020-11-26 | 2020-11-24 | 9.741 | 239,805 | +1,741 | 0.13% | 2,335,830 |
| 2020-11-25 | 2020-11-23 | 9.005 | 238,064 | +2,286 | 0.13% | 2,143,863 |
| 2020-11-24 | 2020-11-20 | 9.189 | 235,778 | -47,447 | 0.13% | 2,166,609 |
| 2020-11-23 | 2020-11-19 | 9.557 | 283,225 | +62,328 | 0.16% | 2,706,712 |
| 2020-11-20 | 2020-11-18 | 8.564 | 220,897 | +41,244 | 0.12% | 1,891,834 |
| 2020-11-19 | 2020-11-17 | 7.976 | 179,653 | +99,247 | 0.10% | 1,432,951 |
| 2020-11-18 | 2020-11-16 | 7.756 | 80,406 | +1,742 | 0.05% | 623,603 |
| 2020-11-17 | 2020-11-13 | 7.719 | 78,664 | +2,938 | 0.04% | 607,201 |
| 2020-11-16 | 2020-11-12 | 7.719 | 75,726 | -29,600 | 0.04% | 584,523 |
| 2020-11-13 | 2020-11-11 | 7.792 | 105,326 | -109 | 0.06% | 820,746 |
| 2020-11-12 | 2020-11-10 | 7.351 | 105,435 | -52,127 | 0.06% | 775,090 |
| 2020-11-11 | 2020-11-09 | 7.572 | 157,562 | -85,208 | 0.10% | 1,193,042 |
| 2020-11-10 | 2020-11-06 | 7.939 | 242,770 | +172,050 | 0.15% | 1,927,463 |
| 2020-11-09 | 2020-11-05 | 6.984 | 70,720 | +25,682 | 0.04% | 493,893 |
| 2020-11-06 | 2020-11-04 | 6.726 | 45,038 | -9,767 | 0.03% | 302,947 |
| 2020-11-05 | 2020-11-03 | 6.543 | 54,805 | +9,685 | 0.03% | 358,573 |
| 2020-11-04 | 2020-11-02 | 6.396 | 45,120 | -2,503 | 0.03% | 288,573 |
| 2020-11-03 | 2020-10-30 | 6.175 | 47,623 | -3,700 | 0.03% | 294,078 |
| 2020-11-02 | 2020-10-29 | 6.469 | 51,323 | +6,203 | 0.03% | 332,018 |
| 2020-10-30 | 2020-10-28 | 6.506 | 45,120 | +409 | 0.03% | 293,548 |
| 2020-10-29 | 2020-10-27 | 6.653 | 44,711 | -11,317 | 0.03% | 297,461 |
| 2020-10-28 | 2020-10-23 | 6.690 | 56,028 | -10,991 | 0.03% | 374,812 |
| 2020-10-27 | 2020-10-22 | 6.653 | 67,019 | +18,173 | 0.04% | 445,876 |
| 2020-10-23 | 2020-10-21 | 6.800 | 48,846 | -23,070 | 0.03% | 332,153 |
| 2020-10-22 | 2020-10-20 | 6.763 | 71,916 | -21,221 | 0.04% | 486,385 |
| 2020-10-21 | 2020-10-19 | 6.837 | 93,137 | -9,577 | 0.06% | 636,755 |
| 2020-10-20 | 2020-10-16 | 6.726 | 102,714 | -4,026 | 0.06% | 690,904 |
| 2020-10-19 | 2020-10-15 | 6.800 | 106,740 | -2,503 | 0.07% | 725,832 |
| 2020-10-16 | 2020-10-14 | 6.690 | 109,243 | +2,503 | 0.07% | 730,806 |
| 2020-10-15 | 2020-10-12 | 6.763 | 106,740 | -9,359 | 0.07% | 721,909 |
| 2020-10-14 | 2020-10-09 | 6.653 | 116,099 | +2,612 | 0.07% | 772,404 |
| 2020-10-12 | 2020-10-08 | 6.726 | 113,487 | -2,503 | 0.07% | 763,369 |
| 2020-10-09 | 2020-10-07 | 6.837 | 115,990 | +53,106 | 0.07% | 792,995 |
| 2020-10-08 | 2020-10-06 | 6.579 | 62,884 | +16,541 | 0.04% | 413,743 |
| 2020-10-07 | 2020-10-05 | 6.543 | 46,343 | +1,632 | 0.03% | 303,208 |
| 2020-10-06 | 2020-09-30 | 6.690 | 44,711 | -544 | 0.03% | 299,105 |
| 2020-10-05 | 2020-09-29 | 6.138 | 45,255 | +1,524 | 0.03% | 277,792 |
| 2020-09-30 | 2020-09-28 | 6.322 | 43,731 | -28,512 | 0.03% | 276,474 |
| 2020-09-29 | 2020-09-25 | 6.212 | 72,243 | -27,315 | 0.04% | 448,766 |
| 2020-09-28 | 2020-09-24 | 6.616 | 99,558 | -3,917 | 0.06% | 658,697 |
| 2020-09-25 | 2020-09-23 | 6.800 | 103,475 | +1,959 | 0.06% | 703,630 |
| 2020-09-24 | 2020-09-22 | 6.910 | 101,516 | -5,442 | 0.06% | 701,503 |
| 2020-09-23 | 2020-09-21 | 7.057 | 106,958 | -72,367 | 0.07% | 754,834 |
| 2020-09-22 | 2020-09-18 | 7.204 | 179,325 | +99,464 | 0.11% | 1,291,915 |
| 2020-09-21 | 2020-09-17 | 6.947 | 79,861 | -1,632 | 0.05% | 554,797 |
| 2020-09-18 | 2020-09-16 | 7.021 | 81,493 | +37,979 | 0.05% | 572,125 |
| 2020-09-17 | 2020-09-15 | 6.579 | 43,514 | -20,350 | 0.03% | 286,299 |
| 2020-09-16 | 2020-09-14 | 7.131 | 63,864 | +4,462 | 0.04% | 455,402 |
| 2020-09-15 | 2020-09-11 | 5.219 | 59,402 | +5,469 | 0.04% | 310,046 |
| 2020-09-14 | 2020-09-10 | 4.889 | 53,933 | -8,162 | 0.03% | 263,659 |
| 2020-09-11 | 2020-09-09 | 5.550 | 62,095 | +18,500 | 0.04% | 344,644 |
| 2020-09-10 | 2020-09-08 | 6.065 | 43,595 | +217 | 0.03% | 264,398 |
| 2020-09-08 | 2020-09-04 | 6.249 | 43,378 | -43,747 | 0.03% | 271,054 |
| 2020-09-07 | 2020-09-03 | 6.984 | 87,125 | +18,283 | 0.05% | 608,462 |
| 2020-09-04 | 2020-09-02 | 6.984 | 68,842 | +653 | 0.04% | 480,778 |
| 2020-09-03 | 2020-09-01 | 6.763 | 68,189 | +5,006 | 0.04% | 461,179 |
| 2020-09-02 | 2020-08-31 | 6.910 | 63,183 | -16,106 | 0.04% | 436,612 |
| 2020-09-01 | 2020-08-28 | 6.910 | 79,289 | -5,441 | 0.05% | 547,908 |
| 2020-08-31 | 2020-08-27 | 7.131 | 84,730 | +35,258 | 0.05% | 604,194 |
| 2020-08-28 | 2020-08-26 | 7.682 | 49,472 | +327 | 0.03% | 380,052 |
| 2020-08-27 | 2020-08-25 | 7.903 | 49,145 | -871 | 0.03% | 388,378 |
| 2020-08-26 | 2020-08-24 | 7.939 | 50,016 | -2,938 | 0.03% | 397,100 |
| 2020-08-24 | 2020-08-20 | 7.756 | 52,954 | +326 | 0.03% | 410,694 |
| 2020-08-21 | 2020-08-19 | 7.866 | 52,628 | -12,405 | 0.03% | 413,969 |
| 2020-08-20 | 2020-08-18 | 7.976 | 65,033 | -3,374 | 0.04% | 518,717 |
| 2020-08-19 | 2020-08-17 | 8.160 | 68,407 | -11,533 | 0.04% | 558,201 |
| 2020-08-18 | 2020-08-14 | 7.976 | 79,940 | -2,285 | 0.05% | 637,619 |
| 2020-08-17 | 2020-08-13 | 8.270 | 82,225 | +34,171 | 0.05% | 680,023 |
| 2020-08-14 | 2020-08-12 | 7.425 | 48,054 | +544 | 0.03% | 356,794 |
| 2020-08-13 | 2020-08-11 | 8.160 | 47,510 | -34,388 | 0.03% | 387,682 |
| 2020-08-12 | 2020-08-10 | 8.454 | 81,898 | -45,815 | 0.05% | 692,370 |
| 2020-08-11 | 2020-08-07 | 6.947 | 127,713 | +2,829 | 0.08% | 887,226 |
| 2020-08-10 | 2020-08-06 | 6.543 | 124,884 | +1,306 | 0.08% | 817,079 |
| 2020-08-07 | 2020-08-05 | 6.800 | 123,578 | +13,494 | 0.08% | 840,330 |
| 2020-08-06 | 2020-08-04 | 6.763 | 110,084 | +4,641 | 0.07% | 744,525 |
| 2020-08-04 | 2020-07-31 | 6.690 | 105,443 | -3,156 | 0.06% | 705,385 |
| 2020-08-03 | 2020-07-30 | 6.653 | 108,599 | +1,088 | 0.07% | 722,506 |
| 2020-07-31 | 2020-07-29 | 6.947 | 107,511 | -12,841 | 0.07% | 746,882 |
| 2020-07-30 | 2020-07-28 | 6.837 | 120,352 | +1,823 | 0.07% | 822,817 |
| 2020-07-29 | 2020-07-27 | 6.800 | 118,529 | -24,703 | 0.07% | 805,997 |
| 2020-07-28 | 2020-07-24 | 6.285 | 143,232 | -10,556 | 0.09% | 900,271 |
| 2020-07-27 | 2020-07-23 | 6.579 | 153,788 | -5,876 | 0.09% | 1,011,842 |
| 2020-07-24 | 2020-07-22 | 6.359 | 159,664 | -19,697 | 0.10% | 1,015,290 |
| 2020-07-23 | 2020-07-21 | 6.653 | 179,361 | -11,862 | 0.11% | 1,193,284 |
| 2020-07-22 | 2020-07-20 | 6.432 | 191,223 | +5,876 | 0.12% | 1,230,029 |
| 2020-07-21 | 2020-07-17 | 6.432 | 185,347 | +72,150 | 0.11% | 1,192,232 |
| 2020-07-20 | 2020-07-16 | 6.322 | 113,197 | +52,344 | 0.07% | 715,650 |
| 2020-07-17 | 2020-07-15 | 6.616 | 60,853 | -8,814 | 0.04% | 402,617 |
| 2020-07-16 | 2020-07-14 | 6.690 | 69,667 | -1,850 | 0.04% | 466,053 |
| 2020-07-15 | 2020-07-13 | 6.910 | 71,517 | +7,992 | 0.04% | 494,202 |
| 2020-07-14 | 2020-07-10 | 6.910 | 63,525 | -91,303 | 0.04% | 438,975 |
| 2020-07-13 | 2020-07-09 | 7.278 | 154,828 | +53,759 | 0.09% | 1,126,813 |
| 2020-07-10 | 2020-07-08 | 6.800 | 101,069 | -13,385 | 0.06% | 687,269 |
| 2020-07-09 | 2020-07-07 | 6.543 | 114,454 | -10,339 | 0.07% | 748,838 |
| 2020-07-08 | 2020-07-06 | 6.947 | 124,793 | -11,317 | 0.08% | 866,940 |
| 2020-07-07 | 2020-07-03 | 6.726 | 136,110 | +63,117 | 0.08% | 915,542 |
| 2020-07-06 | 2020-07-02 | 5.808 | 72,993 | +4,469 | 0.04% | 423,912 |
| 2020-07-03 | 2020-06-30 | 5.955 | 68,524 | -11,970 | 0.04% | 408,033 |
| 2020-07-02 | 2020-06-29 | 6.138 | 80,494 | -1,850 | 0.05% | 494,103 |
| 2020-06-30 | 2020-06-26 | 6.175 | 82,344 | +5,006 | 0.05% | 508,485 |
| 2020-06-29 | 2020-06-24 | 5.256 | 77,338 | -31,668 | 0.05% | 406,505 |
| 2020-06-26 | 2020-06-23 | 5.219 | 109,006 | +25,247 | 0.07% | 568,952 |
| 2020-06-24 | 2020-06-22 | 5.256 | 83,759 | -217 | 0.05% | 440,255 |
| 2020-06-23 | 2020-06-19 | 5.330 | 83,976 | -7,183 | 0.05% | 447,569 |
| 2020-06-22 | 2020-06-18 | 5.256 | 91,159 | -8,379 | 0.06% | 479,151 |
| 2020-06-19 | 2020-06-17 | 5.330 | 99,538 | -871 | 0.06% | 530,511 |
| 2020-06-18 | 2020-06-16 | 5.403 | 100,409 | -2,285 | 0.06% | 542,534 |
| 2020-06-17 | 2020-06-15 | 5.440 | 102,694 | +218 | 0.06% | 558,655 |
| 2020-06-16 | 2020-06-12 | 5.550 | 102,476 | +7,400 | 0.06% | 568,769 |
| 2020-06-15 | 2020-06-11 | 5.550 | 95,076 | -4,462 | 0.06% | 527,697 |
| 2020-06-12 | 2020-06-10 | 5.661 | 99,538 | +29,056 | 0.06% | 563,439 |
| 2020-06-11 | 2020-06-09 | 5.918 | 70,482 | +14,718 | 0.04% | 417,101 |
| 2020-06-10 | 2020-06-08 | 5.844 | 55,764 | +5,713 | 0.04% | 325,903 |
| 2020-06-09 | 2020-06-05 | 5.808 | 50,051 | -7,617 | 0.03% | 290,675 |
| 2020-06-08 | 2020-06-04 | 5.440 | 57,668 | -3,700 | 0.04% | 313,714 |
| 2020-06-05 | 2020-06-03 | 5.366 | 61,368 | +1,306 | 0.04% | 329,331 |
| 2020-06-04 | 2020-06-02 | 5.403 | 60,062 | -871 | 0.04% | 324,530 |
| 2020-06-03 | 2020-06-01 | 5.403 | 60,933 | -10,121 | 0.04% | 329,236 |
| 2020-06-02 | 2020-05-29 | 5.477 | 71,054 | +8,271 | 0.04% | 389,145 |
| 2020-06-01 | 2020-05-28 | 5.697 | 62,783 | +5,441 | 0.04% | 357,693 |
| 2020-05-29 | 2020-05-27 | 5.771 | 57,342 | -1,632 | 0.04% | 330,910 |
| 2020-05-28 | 2020-05-26 | 5.881 | 58,974 | +2,067 | 0.04% | 346,831 |
| 2020-05-27 | 2020-05-25 | 5.808 | 56,907 | -4,353 | 0.04% | 330,491 |
| 2020-05-26 | 2020-05-22 | 5.844 | 61,260 | +4,353 | 0.04% | 358,023 |
| 2020-05-25 | 2020-05-21 | 6.175 | 56,907 | -761 | 0.04% | 351,408 |
| 2020-05-21 | 2020-05-19 | 6.359 | 57,668 | -5,986 | 0.04% | 366,706 |
| 2020-05-18 | 2020-05-14 | 6.432 | 63,654 | +7,836 | 0.04% | 409,450 |
| 2020-05-15 | 2020-05-13 | 6.396 | 55,818 | -82 | 0.04% | 356,994 |
| 2020-05-13 | 2020-05-11 | 6.469 | 55,900 | -5 | 0.04% | 361,628 |
| 2020-05-12 | 2020-05-08 | 6.285 | 55,905 | -1,850 | 0.04% | 351,386 |
| 2020-05-11 | 2020-05-07 | 6.285 | 57,755 | +217 | 0.04% | 363,014 |
| 2020-05-08 | 2020-05-06 | 6.396 | 57,538 | -326 | 0.04% | 367,994 |
| 2020-05-07 | 2020-05-05 | 6.359 | 57,864 | -14,038 | 0.04% | 367,952 |
| 2020-05-06 | 2020-05-04 | 5.991 | 71,902 | +1,822 | 0.05% | 430,790 |
| 2020-05-05 | 2020-04-29 | 6.212 | 70,080 | -326 | 0.04% | 435,329 |
| 2020-05-04 | 2020-04-28 | 6.249 | 70,406 | -17,194 | 0.04% | 439,942 |
| 2020-04-29 | 2020-04-27 | 6.138 | 87,600 | +1,959 | 0.06% | 537,722 |
| 2020-04-28 | 2020-04-24 | 6.175 | 85,641 | +2,502 | 0.05% | 528,845 |
| 2020-04-27 | 2020-04-23 | 6.065 | 83,139 | -326 | 0.05% | 504,227 |
| 2020-04-24 | 2020-04-22 | 6.249 | 83,465 | +9,359 | 0.05% | 521,543 |
| 2020-04-23 | 2020-04-21 | 6.322 | 74,106 | +109 | 0.05% | 468,510 |
| 2020-04-22 | 2020-04-20 | 6.543 | 73,997 | +5,985 | 0.05% | 484,140 |
| 2020-04-21 | 2020-04-17 | 6.432 | 68,012 | -4,353 | 0.04% | 437,483 |
| 2020-04-20 | 2020-04-16 | 6.469 | 72,365 | +1,741 | 0.05% | 468,143 |
| 2020-04-17 | 2020-04-15 | 6.543 | 70,624 | +980 | 0.04% | 462,072 |
| 2020-04-16 | 2020-04-14 | 6.616 | 69,644 | -871 | 0.04% | 460,780 |
| 2020-04-15 | 2020-04-09 | 6.726 | 70,515 | -19,976 | 0.04% | 474,318 |
| 2020-04-14 | 2020-04-08 | 6.543 | 90,491 | -327 | 0.06% | 592,056 |
| 2020-04-09 | 2020-04-07 | 6.800 | 90,818 | -17,521 | 0.06% | 617,562 |
| 2020-04-08 | 2020-04-06 | 6.579 | 108,339 | +31,777 | 0.07% | 712,812 |
| 2020-04-07 | 2020-04-03 | 6.543 | 76,562 | -109 | 0.05% | 500,922 |
| 2020-04-06 | 2020-04-02 | 6.579 | 76,671 | +22,853 | 0.05% | 504,454 |
| 2020-04-03 | 2020-04-01 | 6.653 | 53,818 | -10,121 | 0.03% | 358,050 |
| 2020-04-02 | 2020-03-31 | 6.874 | 63,939 | +7,400 | 0.04% | 439,486 |
| 2020-04-01 | 2020-03-30 | 6.874 | 56,539 | +8,380 | 0.04% | 388,622 |
| 2020-03-31 | 2020-03-27 | 6.800 | 48,159 | +5,659 | 0.03% | 327,481 |
| 2020-03-30 | 2020-03-26 | 6.726 | 42,500 | -762 | 0.03% | 285,876 |
| 2020-03-27 | 2020-03-25 | 6.947 | 43,262 | -11,209 | 0.03% | 300,542 |
| 2020-03-26 | 2020-03-24 | 6.690 | 54,471 | +11,209 | 0.03% | 364,396 |
| 2020-03-25 | 2020-03-23 | 6.285 | 43,262 | -1,632 | 0.03% | 271,919 |
| 2020-03-24 | 2020-03-20 | 6.690 | 44,894 | -3,374 | 0.03% | 300,329 |
| 2020-03-23 | 2020-03-19 | 6.616 | 48,268 | +5,115 | 0.03% | 319,352 |
| 2020-03-20 | 2020-03-18 | 6.616 | 43,153 | +109 | 0.03% | 285,510 |
| 2020-03-19 | 2020-03-17 | 6.910 | 43,044 | -545 | 0.03% | 297,446 |
| 2020-03-18 | 2020-03-16 | 6.984 | 43,589 | -45,597 | 0.03% | 304,416 |
| 2020-03-17 | 2020-03-13 | 7.572 | 89,186 | +8,217 | 0.06% | 675,307 |
| 2020-03-16 | 2020-03-12 | 8.381 | 80,969 | +16,541 | 0.05% | 678,564 |
| 2020-03-13 | 2020-03-11 | 7.976 | 64,428 | -6,965 | 0.04% | 513,892 |
| 2020-03-12 | 2020-03-10 | 6.469 | 71,393 | +25,574 | 0.04% | 461,855 |
| 2020-03-11 | 2020-03-09 | 6.763 | 45,819 | -12,842 | 0.03% | 309,885 |
| 2020-03-10 | 2020-03-06 | 7.094 | 58,661 | +1,633 | 0.04% | 416,144 |
| 2020-03-09 | 2020-03-05 | 7.131 | 57,028 | -8,597 | 0.04% | 406,656 |
| 2020-03-06 | 2020-03-04 | 7.021 | 65,625 | -3,918 | 0.04% | 460,723 |
| 2020-03-05 | 2020-03-03 | 7.168 | 69,543 | -762 | 0.04% | 498,454 |
| 2020-03-04 | 2020-03-02 | 7.204 | 70,305 | +5,659 | 0.04% | 506,500 |
| 2020-03-03 | 2020-02-28 | 7.094 | 64,646 | -3,700 | 0.04% | 458,602 |
| 2020-03-02 | 2020-02-27 | 7.351 | 68,346 | -2,176 | 0.04% | 502,435 |
| 2020-02-28 | 2020-02-26 | 7.241 | 70,522 | +2,176 | 0.04% | 510,656 |
| 2020-02-27 | 2020-02-25 | 7.351 | 68,346 | -6,638 | 0.04% | 502,435 |
| 2020-02-26 | 2020-02-24 | 7.535 | 74,984 | +12,079 | 0.05% | 565,015 |
| 2020-02-25 | 2020-02-21 | 7.572 | 62,905 | -544 | 0.04% | 476,310 |
| 2020-02-24 | 2020-02-20 | 7.682 | 63,449 | +3,265 | 0.04% | 487,426 |
| 2020-02-20 | 2020-02-18 | 7.719 | 60,184 | -4,353 | 0.04% | 464,555 |
| 2020-02-19 | 2020-02-17 | 7.645 | 64,537 | +3,809 | 0.04% | 493,412 |
| 2020-02-18 | 2020-02-14 | 7.719 | 60,728 | -9,794 | 0.04% | 468,755 |
| 2020-02-17 | 2020-02-13 | 7.719 | 70,522 | -762 | 0.04% | 544,354 |
| 2020-02-14 | 2020-02-12 | 7.866 | 71,284 | +2,829 | 0.04% | 560,716 |
| 2020-02-13 | 2020-02-11 | 7.976 | 68,455 | +7,400 | 0.04% | 546,012 |
| 2020-02-12 | 2020-02-10 | 7.866 | 61,055 | -2,176 | 0.04% | 480,255 |
| 2020-02-11 | 2020-02-07 | 8.086 | 63,231 | -40,156 | 0.04% | 511,317 |
| 2020-02-10 | 2020-02-06 | 8.160 | 103,387 | +49,215 | 0.07% | 843,638 |
| 2020-02-07 | 2020-02-05 | 8.086 | 54,172 | -40,591 | 0.03% | 438,061 |
| 2020-02-06 | 2020-02-04 | 8.050 | 94,763 | -1,306 | 0.06% | 762,817 |
| 2020-02-05 | 2020-02-03 | 7.315 | 96,069 | +26,227 | 0.06% | 702,706 |
| 2020-02-04 | 2020-01-31 | 7.462 | 69,842 | -7,400 | 0.04% | 521,135 |
| 2020-02-03 | 2020-01-30 | 7.315 | 77,242 | +4,244 | 0.05% | 564,994 |
| 2020-01-31 | 2020-01-29 | 8.270 | 72,998 | -5,659 | 0.05% | 603,713 |
| 2020-01-30 | 2020-01-24 | 9.189 | 78,657 | +1,415 | 0.05% | 722,794 |
| 2020-01-29 | 2020-01-22 | 9.741 | 77,242 | +21,873 | 0.05% | 752,379 |
| 2020-01-23 | 2020-01-21 | 9.189 | 55,369 | -11,535 | 0.03% | 508,796 |
| 2020-01-22 | 2020-01-20 | 9.557 | 66,904 | -4,897 | 0.04% | 639,385 |
| 2020-01-21 | 2020-01-17 | 9.741 | 71,801 | -3,918 | 0.05% | 699,381 |
| 2020-01-20 | 2020-01-16 | 9.924 | 75,719 | -10,991 | 0.05% | 751,460 |
| 2020-01-17 | 2020-01-15 | 9.189 | 86,710 | +9,193 | 0.05% | 796,795 |
| 2020-01-16 | 2020-01-14 | 9.557 | 77,517 | +22,418 | 0.05% | 740,811 |
| 2020-01-15 | 2020-01-13 | 9.924 | 55,099 | -10,774 | 0.03% | 546,820 |
| 2020-01-14 | 2020-01-10 | 10.108 | 65,873 | -21,710 | 0.04% | 665,851 |
| 2020-01-13 | 2020-01-09 | 10.843 | 87,583 | +19,017 | 0.06% | 949,684 |
| 2020-01-10 | 2020-01-08 | 10.292 | 68,566 | -33,341 | 0.04% | 705,674 |
| 2020-01-09 | 2020-01-07 | 10.843 | 101,907 | +653 | 0.06% | 1,105,002 |
| 2020-01-08 | 2020-01-06 | 10.843 | 101,254 | -8,706 | 0.06% | 1,097,922 |
| 2020-01-07 | 2020-01-03 | 11.027 | 109,960 | -32,212 | 0.07% | 1,212,532 |
| 2020-01-06 | 2020-01-02 | 11.211 | 142,172 | -34,880 | 0.09% | 1,593,863 |
| 2020-01-03 | 2019-12-31 | 10.476 | 177,052 | +22,417 | 0.11% | 1,854,739 |
| 2020-01-02 | 2019-12-27 | 11.211 | 154,635 | +14,583 | 0.10% | 1,733,584 |
| 2019-12-30 | 2019-12-24 | 9.373 | 140,052 | +11,154 | 0.09% | 1,312,704 |
| 2019-12-27 | 2019-12-20 | 9.373 | 128,898 | -51,525 | 0.08% | 1,208,157 |
| 2019-12-23 | 2019-12-19 | 8.822 | 180,423 | +5,931 | 0.11% | 1,591,623 |
| 2019-12-20 | 2019-12-18 | 8.858 | 174,492 | +5,060 | 0.11% | 1,545,716 |
| 2019-12-19 | 2019-12-17 | 9.079 | 169,432 | +94,099 | 0.11% | 1,538,259 |
| 2019-12-18 | 2019-12-16 | 9.152 | 75,333 | +9,468 | 0.06% | 689,480 |
| 2019-12-17 | 2019-12-13 | 8.491 | 65,865 | -5,550 | 0.05% | 559,247 |
| 2019-12-16 | 2019-12-12 | 8.711 | 71,415 | -15,007 | 0.05% | 622,121 |
| 2019-12-13 | 2019-12-11 | 9.116 | 86,422 | +7,073 | 0.06% | 787,795 |
| 2019-12-12 | 2019-12-10 | 7.645 | 79,349 | -42,114 | 0.06% | 606,655 |
| 2019-12-11 | 2019-12-09 | 9.557 | 121,463 | +36,020 | 0.09% | 1,160,792 |
| 2019-12-10 | 2019-12-06 | 5.991 | 85,443 | -4,350 | 0.06% | 511,919 |
| 2019-12-09 | 2019-12-05 | 5.587 | 89,793 | +13,385 | 0.07% | 501,676 |
| 2019-12-04 | 2019-12-02 | 6.028 | 76,408 | -7,835 | 0.06% | 460,596 |
| 2019-12-02 | 2019-11-28 | 6.432 | 84,243 | +7,835 | 0.06% | 541,887 |
| 2019-11-29 | 2019-11-27 | 6.543 | 76,408 | -435 | 0.06% | 499,915 |
| 2019-11-28 | 2019-11-26 | 6.579 | 76,843 | +435 | 0.06% | 505,585 |
| 2019-11-27 | 2019-11-25 | 6.432 | 76,408 | +1,361 | 0.06% | 491,489 |
| 2019-11-26 | 2019-11-22 | 7.057 | 75,047 | +109 | 0.05% | 529,629 |
| 2019-11-25 | 2019-11-21 | 7.204 | 74,938 | -5,442 | 0.05% | 539,878 |
| 2019-11-22 | 2019-11-20 | 7.462 | 80,380 | +5,991 | 0.06% | 599,765 |
| 2019-11-21 | 2019-11-19 | 7.535 | 74,389 | -1,774 | 0.05% | 560,531 |
| 2019-11-20 | 2019-11-18 | 7.462 | 76,163 | +2,176 | 0.06% | 568,299 |
| 2019-11-19 | 2019-11-15 | 7.572 | 73,987 | +414 | 0.05% | 560,222 |
| 2019-11-13 | 2019-11-11 | 8.234 | 73,573 | -15,815 | 0.05% | 605,764 |
| 2019-11-11 | 2019-11-07 | 8.307 | 89,388 | +15,779 | 0.07% | 742,549 |
| 2019-11-08 | 2019-11-06 | 8.307 | 73,609 | -653 | 0.05% | 611,472 |
| 2019-11-07 | 2019-11-05 | 8.417 | 74,262 | +142 | 0.05% | 625,085 |
| 2019-11-06 | 2019-11-04 | 8.491 | 74,120 | -5,324 | 0.05% | 629,339 |
| 2019-11-05 | 2019-11-01 | 8.491 | 79,444 | -1,850 | 0.06% | 674,544 |
| 2019-11-04 | 2019-10-31 | 8.381 | 81,294 | +1,850 | 0.06% | 681,288 |
| 2019-11-01 | 2019-10-30 | 8.564 | 79,444 | -3,374 | 0.06% | 680,384 |
| 2019-10-31 | 2019-10-29 | 8.123 | 82,818 | -2,068 | 0.06% | 672,751 |
| 2019-10-30 | 2019-10-28 | 8.197 | 84,886 | +9,250 | 0.06% | 695,790 |
| 2019-10-28 | 2019-10-24 | 8.454 | 75,636 | -2,176 | 0.06% | 639,431 |
| 2019-10-25 | 2019-10-23 | 8.491 | 77,812 | -2,721 | 0.06% | 660,687 |
| 2019-10-24 | 2019-10-22 | 8.564 | 80,533 | -326 | 0.06% | 689,711 |
| 2019-10-23 | 2019-10-21 | 8.748 | 80,859 | +7,400 | 0.06% | 707,363 |
| 2019-10-22 | 2019-10-18 | 8.711 | 73,459 | -20,894 | 0.05% | 639,927 |
| 2019-10-21 | 2019-10-17 | 8.932 | 94,353 | +20,894 | 0.07% | 842,751 |
| 2019-10-17 | 2019-10-15 | 9.189 | 73,459 | -10,338 | 0.05% | 675,029 |
| 2019-10-16 | 2019-10-14 | 9.189 | 83,797 | -14,583 | 0.06% | 770,026 |
| 2019-10-15 | 2019-10-11 | 9.373 | 98,380 | +25,465 | 0.07% | 922,113 |
| 2019-10-10 | 2019-10-08 | 9.557 | 72,915 | -3,482 | 0.05% | 696,831 |
| 2019-10-09 | 2019-10-04 | 9.557 | 76,397 | -9,903 | 0.06% | 730,108 |
| 2019-10-08 | 2019-10-03 | 9.741 | 86,300 | -2,612 | 0.06% | 840,609 |
| 2019-10-04 | 2019-10-02 | 9.924 | 88,912 | +14,147 | 0.06% | 882,392 |
| 2019-10-03 | 2019-09-30 | 9.924 | 74,765 | +1,306 | 0.05% | 741,992 |
| 2019-10-02 | 2019-09-27 | 9.741 | 73,459 | -762 | 0.05% | 715,530 |
| 2019-09-30 | 2019-09-26 | 9.924 | 74,221 | +327 | 0.05% | 736,593 |
| 2019-09-27 | 2019-09-25 | 10.108 | 73,894 | +435 | 0.05% | 746,929 |
| 2019-09-26 | 2019-09-24 | 10.659 | 73,459 | -16,432 | 0.05% | 783,033 |
| 2019-09-25 | 2019-09-23 | 10.659 | 89,891 | -17,303 | 0.07% | 958,189 |
| 2019-09-24 | 2019-09-20 | 11.211 | 107,194 | +33,735 | 0.08% | 1,201,732 |
| 2019-09-23 | 2019-09-19 | 10.659 | 73,459 | -16,324 | 0.05% | 783,033 |
| 2019-09-20 | 2019-09-18 | 11.211 | 89,783 | +15,562 | 0.07% | 1,006,540 |
| 2019-09-19 | 2019-09-17 | 11.578 | 74,221 | -6,094 | 0.05% | 859,359 |
| 2019-09-18 | 2019-09-16 | 11.946 | 80,315 | -7,618 | 0.06% | 959,439 |
| 2019-09-17 | 2019-09-13 | 12.681 | 87,933 | -6,856 | 0.06% | 1,115,086 |
| 2019-09-16 | 2019-09-12 | 11.578 | 94,789 | +762 | 0.07% | 1,097,503 |
| 2019-09-13 | 2019-09-11 | 12.130 | 94,027 | +5,877 | 0.07% | 1,140,522 |
| 2019-09-12 | 2019-09-10 | 9.373 | 88,150 | +14,147 | 0.06% | 826,228 |
| 2019-09-10 | 2019-09-06 | 9.557 | 74,003 | -13,277 | 0.05% | 707,229 |
| 2019-09-09 | 2019-09-05 | 9.189 | 87,280 | +2,286 | 0.06% | 802,032 |
| 2019-09-06 | 2019-09-04 | 9.373 | 84,994 | +11,535 | 0.06% | 796,646 |
| 2019-09-04 | 2019-09-02 | 9.557 | 73,459 | +58 | 0.05% | 702,030 |
| 2019-09-03 | 2019-08-30 | 9.557 | 73,401 | -3,591 | 0.05% | 701,476 |
| 2019-09-02 | 2019-08-29 | 9.557 | 76,992 | -12,188 | 0.06% | 735,794 |
| 2019-08-30 | 2019-08-28 | 9.373 | 89,180 | -327 | 0.07% | 835,882 |
| 2019-08-29 | 2019-08-27 | 9.924 | 89,507 | -1,632 | 0.07% | 888,296 |
| 2019-08-28 | 2019-08-26 | 9.741 | 91,139 | +5,332 | 0.07% | 887,743 |
| 2019-08-27 | 2019-08-23 | 10.292 | 85,807 | +12,406 | 0.06% | 883,116 |
| 2019-08-22 | 2019-08-20 | 10.659 | 73,401 | -22,526 | 0.05% | 782,415 |
| 2019-08-21 | 2019-08-19 | 10.843 | 95,927 | +21,112 | 0.07% | 1,040,160 |
| 2019-08-20 | 2019-08-16 | 10.659 | 74,815 | +1,088 | 0.05% | 797,487 |
| 2019-08-19 | 2019-08-15 | 10.108 | 73,727 | +326 | 0.05% | 745,240 |
| 2019-08-16 | 2019-08-14 | 9.924 | 73,401 | -4,244 | 0.05% | 728,455 |
| 2019-08-15 | 2019-08-13 | 9.741 | 77,645 | +4,244 | 0.06% | 756,304 |
| 2019-08-14 | 2019-08-12 | 10.659 | 73,401 | -1,197 | 0.05% | 782,415 |
| 2019-08-13 | 2019-08-09 | 10.108 | 74,598 | -5,115 | 0.05% | 754,045 |
| 2019-08-12 | 2019-08-08 | 10.108 | 79,713 | -30,225 | 0.06% | 805,748 |
| 2019-08-09 | 2019-08-07 | 10.292 | 109,938 | -28,730 | 0.08% | 1,131,470 |
| 2019-08-08 | 2019-08-06 | 9.741 | 138,668 | +57,024 | 0.10% | 1,350,701 |
| 2019-08-07 | 2019-08-05 | 10.108 | 81,644 | -8,053 | 0.06% | 825,266 |
| 2019-08-06 | 2019-08-02 | 11.211 | 89,697 | +16,106 | 0.07% | 1,005,576 |
| 2019-08-05 | 2019-08-01 | 12.314 | 73,591 | -52,771 | 0.05% | 906,164 |
| 2019-08-02 | 2019-07-31 | 12.497 | 126,362 | +53,758 | 0.09% | 1,579,183 |
| 2019-08-01 | 2019-07-30 | 12.865 | 72,604 | -19,370 | 0.05% | 934,041 |
| 2019-07-31 | 2019-07-29 | 13.416 | 91,974 | -36,021 | 0.07% | 1,233,943 |
| 2019-07-30 | 2019-07-26 | 14.151 | 127,995 | -158,322 | 0.09% | 1,811,302 |
| 2019-07-29 | 2019-07-25 | 15.622 | 286,317 | +108,743 | 0.21% | 4,472,736 |
| 2019-07-26 | 2019-07-24 | 12.314 | 177,574 | -58,983 | 0.13% | 2,186,560 |
| 2019-07-25 | 2019-07-23 | 11.578 | 236,557 | +149,850 | 0.17% | 2,738,946 |
| 2019-07-24 | 2019-07-22 | 12.497 | 86,707 | -1,850 | 0.06% | 1,083,603 |
| 2019-07-23 | 2019-07-19 | 14.151 | 88,557 | -18,717 | 0.06% | 1,253,201 |
| 2019-05-21 | 2019-05-17 | 26.465 | 107,274 | -218 | 0.08% | 2,838,992 |
| 2019-05-08 | 2019-05-06 | 26.465 | 107,492 | +272 | 0.08% | 2,844,761 |
| 2019-04-30 | 2019-04-26 | 26.465 | 107,220 | -13 | 0.08% | 2,837,563 |
| 2019-04-18 | 2019-04-16 | 26.465 | 107,233 | -2,939 | 0.08% | 2,837,907 |
| 2019-04-12 | 2019-04-10 | 26.465 | 110,172 | +11 | 0.08% | 2,915,687 |
| 2019-04-09 | 2019-04-04 | 26.465 | 110,161 | +163 | 0.08% | 2,915,396 |
| 2019-04-04 | 2019-04-02 | 26.465 | 109,998 | -272 | 0.08% | 2,911,082 |
| 2019-03-22 | 2019-03-20 | 26.465 | 110,270 | +762 | 0.08% | 2,918,281 |
| 2019-03-20 | 2019-03-18 | 26.465 | 109,508 | -544 | 0.08% | 2,898,114 |
| 2019-01-18 | 2019-01-16 | 26.465 | 110,052 | -272 | 0.08% | 2,912,511 |
| 2019-01-14 | 2019-01-10 | 26.465 | 110,324 | -272 | 0.08% | 2,919,710 |
| 2019-01-07 | 2019-01-03 | 26.465 | 110,596 | +255 | 0.08% | 2,926,908 |
| 2019-01-04 | 2019-01-02 | 26.465 | 110,341 | -269 | 0.08% | 2,920,160 |
| 2019-01-03 | 2018-12-31 | 26.465 | 110,610 | +272 | 0.08% | 2,927,279 |
| 2018-12-21 | 2018-12-19 | 26.465 | 110,338 | +544 | 0.08% | 2,920,080 |
| 2018-12-20 | 2018-12-18 | 26.465 | 109,794 | -326 | 0.08% | 2,905,683 |
| 2018-12-19 | 2018-12-17 | 26.465 | 110,120 | -272 | 0.08% | 2,914,311 |
| 2018-12-18 | 2018-12-14 | 26.465 | 110,392 | -276 | 0.08% | 2,921,509 |
| 2018-12-17 | 2018-12-13 | 26.465 | 110,668 | -272 | 0.08% | 2,928,814 |
| 2018-12-14 | 2018-12-12 | 26.465 | 110,940 | -272 | 0.08% | 2,936,012 |
| 2018-12-12 | 2018-12-10 | 26.465 | 111,212 | -816 | 0.08% | 2,943,211 |
| 2018-12-11 | 2018-12-07 | 26.465 | 112,028 | -544 | 0.08% | 2,964,806 |
| 2018-11-30 | 2018-11-28 | 26.465 | 112,572 | -354 | 0.08% | 2,979,203 |
| 2018-10-24 | 2018-10-22 | 26.465 | 112,926 | -5,441 | 0.08% | 2,988,571 |
| 2018-10-22 | 2018-10-18 | 26.465 | 118,367 | -272 | 0.09% | 3,132,567 |
| 2018-10-16 | 2018-10-12 | 26.465 | 118,639 | +734 | 0.09% | 3,139,765 |
| 2018-10-11 | 2018-10-09 | 26.465 | 117,905 | +26 | 0.09% | 3,120,340 |
| 2018-10-10 | 2018-10-08 | 26.465 | 117,879 | +272 | 0.09% | 3,119,652 |
| 2018-09-17 | 2018-09-13 | 26.465 | 117,607 | +136 | 0.09% | 3,112,453 |
| 2018-09-12 | 2018-09-10 | 26.465 | 117,471 | +163 | 0.09% | 3,108,854 |
| 2018-09-05 | 2018-09-03 | 26.465 | 117,308 | -544 | 0.09% | 3,104,540 |
| 2018-08-23 | 2018-08-21 | 26.465 | 117,852 | +218 | 0.09% | 3,118,937 |
| 2018-08-21 | 2018-08-17 | 26.465 | 117,634 | +109 | 0.09% | 3,113,168 |
| 2018-08-02 | 2018-07-31 | 26.465 | 117,525 | -39 | 0.09% | 3,110,283 |
| 2018-06-22 | 2018-06-20 | 26.465 | 117,564 | +245 | 0.09% | 3,111,315 |
| 2018-04-25 | 2018-04-23 | 26.465 | 117,319 | -544 | 0.09% | 3,104,831 |
| 2018-04-04 | 2018-03-29 | 26.465 | 117,863 | +272 | 0.09% | 3,119,228 |
| 2018-03-15 | 2018-03-13 | 26.465 | 117,591 | +544 | 0.09% | 3,112,030 |
| 2018-02-26 | 2018-02-22 | 26.465 | 117,047 | +109 | 0.09% | 3,097,633 |
| 2018-02-12 | 2018-02-08 | 26.465 | 116,938 | +218 | 0.09% | 3,094,748 |
| 2018-01-29 | 2018-01-25 | 26.465 | 116,720 | +163 | 0.09% | 3,088,979 |
| 2018-01-25 | 2018-01-23 | 26.465 | 116,557 | -22,194 | 0.09% | 3,084,665 |
| 2018-01-22 | 2018-01-18 | 26.465 | 138,751 | -12,657 | 0.10% | 3,672,026 |
| 2018-01-19 | 2018-01-17 | 26.465 | 151,408 | +35,504 | 0.11% | 4,006,992 |
| 2018-01-17 | 2018-01-15 | 26.465 | 115,904 | +3 | 0.08% | 3,067,384 |
| 2018-01-12 | 2018-01-10 | 26.465 | 115,901 | -19 | 0.08% | 3,067,304 |
| 2018-01-09 | 2018-01-05 | 26.465 | 115,920 | -6,027 | 0.08% | 3,067,807 |
| 2018-01-04 | 2018-01-02 | 26.465 | 121,947 | -242 | 0.09% | 3,227,311 |
| 2018-01-03 | 2017-12-29 | 26.465 | 122,189 | -6 | 0.09% | 3,233,715 |
| 2018-01-02 | 2017-12-28 | 26.465 | 122,195 | -242 | 0.09% | 3,233,874 |
| 2017-12-27 | 2017-12-21 | 26.465 | 122,437 | -242 | 0.09% | 3,240,279 |
| 2017-12-14 | 2017-12-12 | 26.465 | 122,679 | -11 | 0.09% | 3,246,683 |
| 2017-12-13 | 2017-12-11 | 26.465 | 122,690 | +272 | 0.09% | 3,246,974 |
| 2017-12-06 | 2017-12-04 | 26.465 | 122,418 | +27 | 0.09% | 3,239,776 |
| 2017-11-24 | 2017-11-22 | 26.465 | 122,391 | -176 | 0.09% | 3,239,061 |
| 2017-11-22 | 2017-11-20 | 26.465 | 122,567 | +272 | 0.09% | 3,243,719 |
| 2017-11-21 | 2017-11-17 | 26.465 | 122,295 | -109 | 0.09% | 3,236,521 |
| 2017-11-20 | 2017-11-16 | 26.465 | 122,404 | +78 | 0.09% | 3,239,405 |
| 2017-11-16 | 2017-11-14 | 26.465 | 122,326 | +5,441 | 0.09% | 3,237,341 |
| 2017-11-10 | 2017-11-08 | 26.465 | 116,885 | +2,231 | 0.09% | 3,093,346 |
| 2017-11-08 | 2017-11-06 | 26.465 | 114,654 | +599 | 0.08% | 3,034,303 |
| 2017-10-18 | 2017-10-16 | 26.465 | 114,055 | +2,176 | 0.08% | 3,018,450 |
| 2017-10-10 | 2017-10-06 | 26.465 | 111,879 | -560 | 0.08% | 2,960,863 |
| 2017-09-27 | 2017-09-25 | 26.465 | 112,439 | -272 | 0.08% | 2,975,683 |
| 2017-09-20 | 2017-09-18 | 26.465 | 112,711 | +217 | 0.08% | 2,982,881 |
| 2017-09-18 | 2017-09-14 | 26.465 | 112,494 | +545 | 0.08% | 2,977,139 |
| 2017-08-14 | 2017-08-10 | 26.465 | 111,949 | +54 | 0.08% | 2,962,715 |
| 2017-08-01 | 2017-07-28 | 26.465 | 111,895 | -136 | 0.08% | 2,961,286 |
| 2017-07-28 | 2017-07-26 | 26.465 | 112,031 | +272 | 0.08% | 2,964,885 |
| 2017-07-19 | 2017-07-17 | 26.465 | 111,759 | +1,415 | 0.08% | 2,957,687 |
| 2017-07-14 | 2017-07-12 | 26.465 | 110,344 | +272 | 0.08% | 2,920,239 |
| 2017-07-11 | 2017-07-07 | 26.465 | 110,072 | -272 | 0.08% | 2,913,041 |
| 2017-06-30 | 2017-06-28 | 26.465 | 110,344 | +1 | 0.08% | 2,920,239 |
| 2017-06-28 | 2017-06-26 | 26.465 | 110,343 | +163 | 0.08% | 2,920,213 |
| 2017-06-23 | 2017-06-21 | 26.465 | 110,180 | +218 | 0.08% | 2,915,899 |
| 2017-06-22 | 2017-06-20 | 26.465 | 109,962 | -327 | 0.08% | 2,910,129 |
| 2017-06-06 | 2017-06-02 | 26.465 | 110,289 | -19 | 0.08% | 2,918,783 |
| 2017-06-05 | 2017-06-01 | 26.465 | 110,308 | -27,197 | 0.08% | 2,919,286 |
| 2017-05-22 | 2017-05-18 | 26.465 | 137,505 | -467,615 | 0.10% | 3,639,051 |
| 2017-05-19 | 2017-05-17 | 26.465 | 605,120 | +435 | 0.44% | 16,014,419 |
| 2017-05-05 | 2017-05-02 | 26.465 | 604,685 | -1,210 | 0.44% | 16,002,907 |
| 2017-05-02 | 2017-04-27 | 26.465 | 605,895 | +1,213 | 0.44% | 16,034,929 |
| 2017-04-27 | 2017-04-25 | 26.465 | 604,682 | +272 | 0.44% | 16,002,827 |
| 2017-04-24 | 2017-04-20 | 26.465 | 604,410 | +109 | 0.44% | 15,995,629 |
| 2017-04-21 | 2017-04-19 | 26.465 | 604,301 | -979 | 0.44% | 15,992,744 |
| 2017-04-13 | 2017-04-11 | 26.465 | 605,280 | +1,088 | 0.44% | 16,018,653 |
| 2017-04-11 | 2017-04-07 | 26.465 | 604,192 | -15,891 | 0.44% | 15,989,860 |
| 2017-04-10 | 2017-04-06 | 26.465 | 620,083 | +435,278 | 0.45% | 16,410,413 |
| 2017-04-06 | 2017-04-03 | 26.465 | 184,805 | +29,383 | 0.13% | 4,890,839 |
| 2017-04-05 | 2017-03-31 | 26.465 | 155,422 | +21,008 | 0.11% | 4,113,222 |
| 2017-04-03 | 2017-03-30 | 26.465 | 134,414 | +12,194 | 0.10% | 3,557,248 |
| 2017-03-30 | 2017-03-28 | 26.832 | 122,220 | -3,591 | 0.09% | 3,279,460 |
| 2017-03-29 | 2017-03-27 | 26.832 | 125,811 | +870 | 0.09% | 3,375,815 |
| 2017-03-28 | 2017-03-24 | 26.465 | 124,941 | +11,808 | 0.09% | 3,306,547 |
| 2017-03-27 | 2017-03-23 | 27.200 | 113,133 | -5,768 | 0.08% | 3,077,218 |
| 2017-03-23 | 2017-03-21 | 26.832 | 118,901 | +218 | 0.09% | 3,190,403 |
| 2017-03-22 | 2017-03-20 | 27.568 | 118,683 | +10,120 | 0.09% | 3,271,802 |
| 2017-03-21 | 2017-03-17 | 26.097 | 108,563 | +85 | 0.08% | 2,833,201 |
| 2017-03-20 | 2017-03-16 | 26.465 | 108,478 | -104,585 | 0.08% | 2,870,856 |
| 2017-03-17 | 2017-03-15 | 27.568 | 213,063 | +14,365 | 0.16% | 5,873,629 |
| 2017-03-16 | 2017-03-14 | 24.995 | 198,698 | +1,523 | 0.15% | 4,966,376 |
| 2017-03-15 | 2017-03-13 | 24.995 | 197,175 | +979 | 0.14% | 4,928,309 |
| 2017-03-14 | 2017-03-10 | 24.259 | 196,196 | +3,483 | 0.14% | 4,759,609 |
| 2017-03-13 | 2017-03-09 | 24.995 | 192,713 | -1,524 | 0.14% | 4,816,783 |
| 2017-03-10 | 2017-03-08 | 25.730 | 194,237 | +1,633 | 0.14% | 4,997,666 |
| 2017-03-08 | 2017-03-06 | 26.097 | 192,604 | +85,039 | 0.14% | 5,026,444 |
| 2017-03-01 | 2017-02-27 | 27.935 | 107,565 | -1,524 | 0.08% | 3,004,843 |
| 2017-02-28 | 2017-02-24 | 28.303 | 109,089 | +800 | 0.08% | 3,087,514 |
| 2017-02-27 | 2017-02-23 | 27.568 | 108,289 | -109 | 0.08% | 2,985,264 |
| 2017-02-20 | 2017-02-16 | 29.038 | 108,398 | -94,695 | 0.08% | 3,147,644 |
| 2017-02-17 | 2017-02-15 | 28.670 | 203,093 | -169,112 | 0.15% | 5,822,731 |
| 2017-02-16 | 2017-02-14 | 29.773 | 372,205 | -757,929 | 0.27% | 11,081,649 |
| 2017-02-15 | 2017-02-13 | 30.141 | 1,130,134 | -7,182 | 0.83% | 34,062,850 |
| 2017-02-14 | 2017-02-10 | 30.141 | 1,137,316 | -4,135 | 0.83% | 34,279,319 |
| 2017-02-13 | 2017-02-09 | 30.141 | 1,141,451 | -5,659 | 0.83% | 34,403,950 |
| 2017-02-10 | 2017-02-08 | 29.773 | 1,147,110 | -10,883 | 0.84% | 34,152,875 |
| 2017-02-09 | 2017-02-07 | 30.141 | 1,157,993 | -6,094 | 0.85% | 34,902,535 |
| 2017-02-08 | 2017-02-06 | 30.876 | 1,164,087 | +620,969 | 0.85% | 35,941,973 |
| 2017-02-07 | 2017-02-03 | 30.141 | 543,118 | +402,918 | 0.40% | 16,369,870 |
| 2017-02-06 | 2017-02-02 | 30.141 | 140,200 | -2,721 | 0.10% | 4,225,704 |
| 2017-02-03 | 2017-02-01 | 30.141 | 142,921 | +871 | 0.10% | 4,307,716 |
| 2017-02-02 | 2017-01-27 | 30.141 | 142,050 | +762 | 0.10% | 4,281,464 |
| 2017-02-01 | 2017-01-25 | 29.405 | 141,288 | +5,876 | 0.10% | 4,154,631 |
| 2017-01-26 | 2017-01-24 | 30.508 | 135,412 | +8,380 | 0.10% | 4,131,164 |
| 2017-01-25 | 2017-01-23 | 30.876 | 127,032 | +5,767 | 0.09% | 3,922,199 |
| 2017-01-24 | 2017-01-20 | 31.611 | 121,265 | +5,333 | 0.09% | 3,833,285 |
| 2017-01-23 | 2017-01-19 | 32.346 | 115,932 | +31,232 | 0.08% | 3,749,930 |
| 2017-01-20 | 2017-01-18 | 32.346 | 84,700 | -7,169 | 0.06% | 2,739,702 |
| 2017-01-19 | 2017-01-17 | 32.714 | 91,869 | +10,838 | 0.07% | 3,005,358 |
| 2017-01-17 | 2017-01-13 | 31.611 | 81,031 | -6,420 | 0.06% | 2,561,456 |
| 2017-01-16 | 2017-01-12 | 30.876 | 87,451 | -6,450 | 0.06% | 2,700,109 |
| 2017-01-13 | 2017-01-11 | 29.773 | 93,901 | -6,421 | 0.07% | 2,795,712 |
| 2017-01-12 | 2017-01-10 | 27.200 | 100,322 | -6,420 | 0.07% | 2,728,758 |
| 2017-01-11 | 2017-01-09 | 27.200 | 106,742 | -6,421 | 0.08% | 2,903,382 |
| 2017-01-10 | 2017-01-06 | 28.303 | 113,163 | -32,551 | 0.08% | 3,202,819 |
| 2017-01-09 | 2017-01-05 | 29.405 | 145,714 | +11,970 | 0.11% | 4,284,779 |
| 2017-01-06 | 2017-01-04 | 29.038 | 133,744 | +1,437 | 0.10% | 3,883,637 |
| 2017-01-05 | 2017-01-03 | 29.038 | 132,307 | +17,281 | 0.10% | 3,841,909 |
| 2017-01-04 | 2016-12-30 | 29.405 | 115,026 | +24,757 | 0.08% | 3,382,386 |
| 2017-01-03 | 2016-12-29 | 29.773 | 90,269 | -761 | 0.07% | 2,687,576 |
| 2016-12-30 | 2016-12-28 | 26.097 | 91,030 | +217 | 0.07% | 2,375,637 |
| 2016-12-29 | 2016-12-23 | 26.097 | 90,813 | +68 | 0.07% | 2,369,974 |
| 2016-12-28 | 2016-12-22 | 26.465 | 90,745 | +6,938 | 0.07% | 2,401,554 |
| 2016-12-23 | 2016-12-21 | 26.097 | 83,807 | +6,584 | 0.06% | 2,187,136 |
| 2016-12-22 | 2016-12-20 | 26.097 | 77,223 | +6,420 | 0.06% | 2,015,312 |
| 2016-12-21 | 2016-12-19 | 26.465 | 70,803 | +775 | 0.05% | 1,873,792 |
| 2016-12-20 | 2016-12-16 | 27.935 | 70,028 | +6,716 | 0.05% | 1,956,242 |
| 2016-12-16 | 2016-12-14 | 27.200 | 63,312 | +1,305 | 0.05% | 1,722,086 |
| 2016-12-15 | 2016-12-13 | 27.200 | 62,007 | -312 | 0.05% | 1,686,590 |
| 2016-12-14 | 2016-12-12 | 26.832 | 62,319 | -8,706 | 0.05% | 1,672,170 |
| 2016-12-13 | 2016-12-09 | 26.465 | 71,025 | +6,856 | 0.05% | 1,879,667 |
| 2016-12-12 | 2016-12-08 | 26.832 | 64,169 | +6,148 | 0.05% | 1,721,810 |
| 2016-12-05 | 2016-12-01 | 30.508 | 58,021 | -2,564 | 0.04% | 1,770,111 |
| 2016-12-02 | 2016-11-30 | 31.243 | 60,585 | -11,345 | 0.04% | 1,892,872 |
| 2016-12-01 | 2016-11-29 | 31.978 | 71,930 | +8,651 | 0.05% | 2,300,205 |
| 2016-11-30 | 2016-11-28 | 30.876 | 63,279 | +1,850 | 0.05% | 1,953,782 |
| 2016-11-28 | 2016-11-24 | 30.508 | 61,429 | -1,768 | 0.04% | 1,874,083 |
| 2016-11-25 | 2016-11-23 | 31.978 | 63,197 | -3,809 | 0.05% | 2,020,938 |
| 2016-11-24 | 2016-11-22 | 33.816 | 67,006 | +6,965 | 0.05% | 2,265,889 |
| 2016-11-23 | 2016-11-21 | 33.449 | 60,041 | -6,526 | 0.04% | 2,008,290 |
| 2016-11-22 | 2016-11-18 | 37.492 | 66,567 | +4,570 | 0.05% | 2,495,723 |
| 2016-11-21 | 2016-11-17 | 37.124 | 61,997 | -50,035 | 0.05% | 2,301,597 |
| 2016-11-18 | 2016-11-16 | 37.859 | 112,032 | -16,106 | 0.08% | 4,241,471 |
| 2016-11-17 | 2016-11-15 | 36.757 | 128,138 | -1,632 | 0.09% | 4,709,937 |
| 2016-11-16 | 2016-11-14 | 37.492 | 129,770 | +69,321 | 0.09% | 4,865,323 |
| 2016-11-15 | 2016-11-11 | 36.757 | 60,449 | +408 | 0.04% | 2,221,909 |
| 2016-11-11 | 2016-11-09 | 38.227 | 60,041 | -2,768 | 0.04% | 2,295,189 |
| 2016-11-10 | 2016-11-08 | 39.330 | 62,809 | +1,197 | 0.05% | 2,470,261 |
| 2016-11-09 | 2016-11-07 | 39.697 | 61,612 | -3,783 | 0.05% | 2,445,830 |
| 2016-11-08 | 2016-11-04 | 48.151 | 65,395 | +109 | 0.05% | 3,148,858 |
| 2016-11-07 | 2016-11-03 | 48.886 | 65,286 | +1,197 | 0.05% | 3,191,603 |
| 2016-11-04 | 2016-11-02 | 48.519 | 64,089 | +3,809 | 0.05% | 3,109,529 |
| 2016-10-28 | 2016-10-26 | 51.459 | 60,280 | +109 | 0.04% | 3,101,976 |
| 2016-10-26 | 2016-10-24 | 51.827 | 60,171 | -3,591 | 0.04% | 3,118,484 |
| 2016-10-25 | 2016-10-20 | 51.827 | 63,762 | +1,795 | 0.05% | 3,304,595 |
| 2016-10-24 | 2016-10-19 | 52.930 | 61,967 | -3,047 | 0.05% | 3,279,897 |
| 2016-10-20 | 2016-10-18 | 53.297 | 65,014 | +3,591 | 0.05% | 3,465,070 |
| 2016-10-19 | 2016-10-17 | 52.195 | 61,423 | +980 | 0.04% | 3,205,949 |
| 2016-10-18 | 2016-10-14 | 51.827 | 60,443 | -3,918 | 0.04% | 3,132,581 |
| 2016-10-17 | 2016-10-13 | 51.827 | 64,361 | +4,027 | 0.05% | 3,335,639 |
| 2016-10-14 | 2016-10-12 | 52.930 | 60,334 | -7,509 | 0.04% | 3,193,462 |
| 2016-10-12 | 2016-10-07 | 55.135 | 67,843 | -7,727 | 0.05% | 3,740,533 |
| 2016-10-11 | 2016-10-06 | 55.870 | 75,570 | -870 | 0.06% | 4,222,116 |
| 2016-10-07 | 2016-10-05 | 55.503 | 76,440 | +4,244 | 0.06% | 4,242,627 |
| 2016-10-06 | 2016-10-04 | 55.870 | 72,196 | -109 | 0.05% | 4,033,610 |
| 2016-10-05 | 2016-10-03 | 55.135 | 72,305 | +1,959 | 0.05% | 3,986,546 |
| 2016-10-04 | 2016-09-30 | 53.665 | 70,346 | +2,503 | 0.05% | 3,775,109 |
| 2016-09-30 | 2016-09-28 | 55.503 | 67,843 | +7,073 | 0.05% | 3,765,470 |
| 2016-09-29 | 2016-09-27 | 55.870 | 60,770 | +219 | 0.04% | 3,395,236 |
| 2016-09-28 | 2016-09-26 | 55.503 | 60,551 | +160 | 0.04% | 3,360,744 |
| 2016-09-27 | 2016-09-23 | 58.076 | 60,391 | -544 | 0.04% | 3,507,248 |
| 2016-09-23 | 2016-09-21 | 58.811 | 60,935 | -102 | 0.04% | 3,583,637 |
| 2016-09-22 | 2016-09-20 | 57.708 | 61,037 | -6,536 | 0.04% | 3,522,330 |
| 2016-09-21 | 2016-09-19 | 58.811 | 67,573 | -871 | 0.05% | 3,974,023 |
| 2016-09-20 | 2016-09-15 | 58.811 | 68,444 | +7,006 | 0.05% | 4,025,247 |
| 2016-09-19 | 2016-09-14 | 55.870 | 61,438 | +326 | 0.04% | 3,432,558 |
| 2016-09-15 | 2016-09-13 | 56.605 | 61,112 | -5,767 | 0.04% | 3,459,270 |
| 2016-09-14 | 2016-09-12 | 57.341 | 66,879 | +5,767 | 0.05% | 3,834,878 |
| 2016-09-13 | 2016-09-09 | 58.076 | 61,112 | -2,897 | 0.04% | 3,549,121 |
| 2016-09-12 | 2016-09-08 | 57.341 | 64,009 | +109 | 0.05% | 3,670,311 |
| 2016-09-09 | 2016-09-07 | 55.870 | 63,900 | +2,612 | 0.05% | 3,570,110 |
| 2016-09-07 | 2016-09-05 | 56.238 | 61,288 | -11,427 | 0.04% | 3,446,705 |
| 2016-09-06 | 2016-09-02 | 54.032 | 72,715 | +7,618 | 0.05% | 3,928,968 |
| 2016-09-05 | 2016-09-01 | 54.032 | 65,097 | -6,965 | 0.05% | 3,517,349 |
| 2016-09-02 | 2016-08-31 | 54.768 | 72,062 | +6,856 | 0.05% | 3,946,660 |
| 2016-09-01 | 2016-08-30 | 54.768 | 65,206 | +3,373 | 0.05% | 3,571,174 |
| 2016-08-31 | 2016-08-29 | 53.297 | 61,833 | -1,449 | 0.05% | 3,295,532 |
| 2016-08-30 | 2016-08-26 | 53.665 | 63,282 | -22,709 | 0.05% | 3,396,020 |
| 2016-08-29 | 2016-08-25 | 51.827 | 85,991 | +16,650 | 0.06% | 4,456,658 |
| 2016-08-26 | 2016-08-24 | 52.930 | 69,341 | +36 | 0.05% | 3,670,200 |
| 2016-08-22 | 2016-08-18 | 58.811 | 69,305 | +7,292 | 0.05% | 4,075,883 |
| 2016-08-18 | 2016-08-16 | 56.238 | 62,013 | -12,950 | 0.05% | 3,487,477 |
| 2016-08-17 | 2016-08-15 | 56.973 | 74,963 | +7,291 | 0.05% | 4,270,865 |
| 2016-08-16 | 2016-08-12 | 55.503 | 67,672 | +6,148 | 0.05% | 3,755,979 |
| 2016-08-12 | 2016-08-10 | 56.605 | 61,524 | -1,250 | 0.04% | 3,482,591 |
| 2016-08-11 | 2016-08-09 | 57.341 | 62,774 | -7,445 | 0.05% | 3,599,495 |
| 2016-08-10 | 2016-08-08 | 59.178 | 70,219 | -2,394 | 0.05% | 4,155,447 |
| 2016-08-09 | 2016-08-05 | 49.254 | 72,613 | +9,631 | 0.05% | 3,576,485 |
| 2016-08-05 | 2016-08-03 | 49.254 | 62,982 | -7,727 | 0.05% | 3,102,119 |
| 2016-08-04 | 2016-08-01 | 49.622 | 70,709 | -2,502 | 0.05% | 3,508,695 |
| 2016-08-03 | 2016-07-29 | 49.989 | 73,211 | +17,063 | 0.05% | 3,659,759 |
| 2016-08-01 | 2016-07-28 | 49.622 | 56,148 | +980 | 0.04% | 2,786,155 |
| 2016-07-29 | 2016-07-27 | 49.622 | 55,168 | -6,421 | 0.04% | 2,737,526 |
| 2016-07-28 | 2016-07-26 | 49.622 | 61,589 | +7,890 | 0.05% | 3,056,146 |
| 2016-07-27 | 2016-07-25 | 50.357 | 53,699 | -9,305 | 0.04% | 2,704,107 |
| 2016-07-26 | 2016-07-22 | 51.459 | 63,004 | +762 | 0.05% | 3,242,152 |
| 2016-07-25 | 2016-07-21 | 51.092 | 62,242 | +12,079 | 0.05% | 3,180,062 |
| 2016-07-22 | 2016-07-20 | 48.886 | 50,163 | +5,442 | 0.04% | 2,452,293 |
| 2016-07-21 | 2016-07-19 | 47.784 | 44,721 | -82 | 0.03% | 2,136,939 |
| 2016-07-20 | 2016-07-18 | 47.784 | 44,803 | -4,897 | 0.03% | 2,140,857 |
| 2016-07-19 | 2016-07-15 | 48.519 | 49,700 | +5,115 | 0.04% | 2,411,390 |
| 2016-07-18 | 2016-07-14 | 47.784 | 44,585 | -1,197 | 0.03% | 2,130,440 |
| 2016-07-15 | 2016-07-13 | 48.519 | 45,782 | -6,095 | 0.03% | 2,221,293 |
| 2016-07-14 | 2016-07-12 | 48.519 | 51,877 | -1,197 | 0.04% | 2,517,016 |
| 2016-07-13 | 2016-07-11 | 48.519 | 53,074 | +4,903 | 0.04% | 2,575,093 |
| 2016-07-12 | 2016-07-08 | 50.724 | 48,171 | +3,591 | 0.04% | 2,443,441 |
| 2016-07-11 | 2016-07-07 | 51.092 | 44,580 | +8 | 0.03% | 2,277,677 |
| 2016-07-07 | 2016-07-05 | 52.562 | 44,572 | +544 | 0.03% | 2,342,801 |
| 2016-07-04 | 2016-06-29 | 52.930 | 44,028 | -109 | 0.03% | 2,330,390 |
| 2016-06-30 | 2016-06-28 | 53.297 | 44,137 | -217 | 0.03% | 2,352,383 |
| 2016-06-29 | 2016-06-27 | 53.665 | 44,354 | -762 | 0.03% | 2,380,251 |
| 2016-06-28 | 2016-06-24 | 52.562 | 45,116 | -9,141 | 0.03% | 2,371,395 |
| 2016-06-27 | 2016-06-23 | 54.400 | 54,257 | -4,788 | 0.04% | 2,951,581 |
| 2016-06-24 | 2016-06-22 | 54.768 | 59,045 | +2,067 | 0.04% | 3,233,751 |
| 2016-06-23 | 2016-06-21 | 54.032 | 56,978 | +11,862 | 0.04% | 3,078,660 |
| 2016-06-21 | 2016-06-17 | 56.238 | 45,116 | -109 | 0.03% | 2,537,226 |
| 2016-06-17 | 2016-06-15 | 58.076 | 45,225 | +218 | 0.03% | 2,626,472 |
| 2016-06-15 | 2016-06-13 | 56.973 | 45,007 | +68 | 0.03% | 2,564,183 |
| 2016-06-14 | 2016-06-10 | 57.708 | 44,939 | -1,306 | 0.03% | 2,593,345 |
| 2016-06-13 | 2016-06-08 | 62.119 | 46,245 | -8,683 | 0.03% | 2,872,689 |
| 2016-06-10 | 2016-06-07 | 62.119 | 54,928 | +8,752 | 0.04% | 3,412,068 |
| 2016-06-08 | 2016-06-06 | 58.811 | 46,176 | -1,051 | 0.03% | 2,715,648 |
| 2016-06-07 | 2016-06-03 | 56.605 | 47,227 | -2,108 | 0.03% | 2,673,303 |
| 2016-06-06 | 2016-06-02 | 55.870 | 49,335 | -3,642 | 0.04% | 2,756,360 |
| 2016-06-03 | 2016-06-01 | 54.768 | 52,977 | -8,789 | 0.04% | 2,901,421 |
| 2016-06-02 | 2016-05-31 | 56.238 | 61,766 | +11,020 | 0.05% | 3,473,586 |
| 2016-06-01 | 2016-05-30 | 56.605 | 50,746 | +2,794 | 0.04% | 2,872,498 |
| 2016-05-31 | 2016-05-27 | 54.032 | 47,952 | -5,116 | 0.04% | 2,590,963 |
| 2016-05-26 | 2016-05-24 | 53.665 | 53,068 | -2,829 | 0.04% | 2,847,887 |
| 2016-05-25 | 2016-05-23 | 51.459 | 55,897 | +10,338 | 0.04% | 2,876,429 |
| 2016-05-23 | 2016-05-19 | 47.784 | 45,559 | -1,197 | 0.03% | 2,176,981 |
| 2016-05-20 | 2016-05-18 | 46.681 | 46,756 | -1,959 | 0.03% | 2,182,621 |
| 2016-05-19 | 2016-05-17 | 47.049 | 48,715 | +3,156 | 0.04% | 2,291,975 |
| 2016-05-18 | 2016-05-16 | 49.254 | 45,559 | +218 | 0.03% | 2,243,965 |
| 2016-05-17 | 2016-05-13 | 51.092 | 45,341 | -8,815 | 0.03% | 2,316,557 |
| 2016-05-16 | 2016-05-12 | 51.827 | 54,156 | -653 | 0.04% | 2,806,744 |
| 2016-05-13 | 2016-05-11 | 52.562 | 54,809 | -435 | 0.04% | 2,880,880 |
| 2016-05-12 | 2016-05-10 | 51.092 | 55,244 | +2,394 | 0.04% | 2,822,520 |
| 2016-05-11 | 2016-05-09 | 54.032 | 52,850 | -435 | 0.04% | 2,855,614 |
| 2016-05-10 | 2016-05-06 | 54.768 | 53,285 | +7,726 | 0.04% | 2,918,290 |
| 2016-05-09 | 2016-05-05 | 54.768 | 45,559 | -109 | 0.03% | 2,495,156 |
| 2016-05-05 | 2016-05-03 | 55.870 | 45,668 | -4,244 | 0.03% | 2,551,484 |
| 2016-05-04 | 2016-04-29 | 56.605 | 49,912 | +4,462 | 0.04% | 2,825,289 |
| 2016-05-03 | 2016-04-28 | 57.708 | 45,450 | -19,507 | 0.03% | 2,622,834 |
| 2016-04-29 | 2016-04-27 | 57.708 | 64,957 | +17,790 | 0.05% | 3,748,546 |
| 2016-04-28 | 2016-04-26 | 54.768 | 47,167 | -11,886 | 0.03% | 2,583,222 |
| 2016-04-27 | 2016-04-25 | 55.870 | 59,053 | -272 | 0.04% | 3,299,307 |
| 2016-04-26 | 2016-04-22 | 58.076 | 59,325 | -13,494 | 0.04% | 3,445,339 |
| 2016-04-25 | 2016-04-21 | 56.605 | 72,819 | +27,287 | 0.05% | 4,121,949 |
| 2016-04-22 | 2016-04-20 | 55.870 | 45,532 | -17,520 | 0.03% | 2,543,885 |
| 2016-04-21 | 2016-04-19 | 54.768 | 63,052 | +17,629 | 0.05% | 3,453,205 |
| 2016-04-20 | 2016-04-18 | 55.870 | 45,423 | -3,408 | 0.03% | 2,537,795 |
| 2016-04-19 | 2016-04-15 | 51.092 | 48,831 | +1,436 | 0.04% | 2,494,868 |
| 2016-04-18 | 2016-04-14 | 49.989 | 47,395 | -2,816 | 0.03% | 2,369,238 |
| 2016-04-15 | 2016-04-13 | 47.416 | 50,211 | +1,632 | 0.04% | 2,380,816 |
| 2016-04-13 | 2016-04-11 | 45.211 | 48,579 | +109 | 0.04% | 2,196,296 |
| 2016-04-12 | 2016-04-08 | 44.843 | 48,470 | +664 | 0.04% | 2,173,552 |
| 2016-04-11 | 2016-04-07 | 43.741 | 47,806 | -2,503 | 0.04% | 2,091,060 |
| 2016-04-07 | 2016-04-05 | 45.211 | 50,309 | -1,007 | 0.04% | 2,274,511 |
| 2016-04-05 | 2016-03-31 | 47.416 | 51,316 | +374 | 0.04% | 2,433,211 |
| 2016-03-31 | 2016-03-29 | 45.946 | 50,942 | +2,077 | 0.04% | 2,340,578 |
| 2016-03-29 | 2016-03-23 | 48.886 | 48,865 | +1,708 | 0.04% | 2,388,838 |
| 2016-03-24 | 2016-03-22 | 48.519 | 47,157 | -1,055 | 0.03% | 2,288,007 |
| 2016-03-23 | 2016-03-21 | 49.254 | 48,212 | -28,902 | 0.04% | 2,374,636 |
| 2016-03-22 | 2016-03-18 | 47.784 | 77,114 | +24,268 | 0.06% | 3,684,799 |
| 2016-03-21 | 2016-03-17 | 41.903 | 52,846 | +3,265 | 0.04% | 2,214,390 |
| 2016-03-17 | 2016-03-15 | 43.373 | 49,581 | -109 | 0.04% | 2,150,475 |
| 2016-03-16 | 2016-03-14 | 44.476 | 49,690 | -28,590 | 0.04% | 2,209,996 |
| 2016-03-15 | 2016-03-11 | 43.373 | 78,280 | -3,510 | 0.06% | 3,395,236 |
| 2016-03-14 | 2016-03-10 | 43.373 | 81,790 | +29,927 | 0.06% | 3,547,475 |
| 2016-03-11 | 2016-03-09 | 44.476 | 51,863 | -762 | 0.04% | 2,306,642 |
| 2016-03-10 | 2016-03-08 | 45.211 | 52,625 | +217 | 0.04% | 2,379,219 |
| 2016-03-09 | 2016-03-07 | 45.578 | 52,408 | -652 | 0.04% | 2,388,672 |
| 2016-03-08 | 2016-03-04 | 44.108 | 53,060 | +652 | 0.04% | 2,340,376 |
| 2016-03-07 | 2016-03-03 | 43.005 | 52,408 | -98 | 0.04% | 2,253,827 |
| 2016-03-04 | 2016-03-02 | 44.476 | 52,506 | -9,468 | 0.04% | 2,335,240 |
| 2016-03-03 | 2016-03-01 | 44.843 | 61,974 | +5,876 | 0.05% | 2,779,115 |
| 2016-03-01 | 2016-02-26 | 41.903 | 56,098 | +321 | 0.05% | 2,350,658 |
| 2016-02-25 | 2016-02-23 | 42.270 | 55,777 | +1,959 | 0.05% | 2,357,709 |
| 2016-02-24 | 2016-02-22 | 42.270 | 53,818 | +653 | 0.05% | 2,274,901 |
| 2016-02-23 | 2016-02-19 | 42.638 | 53,165 | -1,578 | 0.04% | 2,266,841 |
| 2016-02-19 | 2016-02-17 | 43.005 | 54,743 | +327 | 0.05% | 2,354,245 |
| 2016-02-18 | 2016-02-16 | 44.843 | 54,416 | +109 | 0.05% | 2,440,190 |
| 2016-02-17 | 2016-02-15 | 42.270 | 54,307 | +2,067 | 0.05% | 2,295,572 |
| 2016-02-11 | 2016-02-04 | 43.741 | 52,240 | +653 | 0.04% | 2,285,006 |
| 2016-02-05 | 2016-02-03 | 42.638 | 51,587 | +1,197 | 0.04% | 2,199,558 |
| 2016-02-03 | 2016-02-01 | 43.741 | 50,390 | -2,612 | 0.04% | 2,204,086 |
| 2016-02-02 | 2016-01-29 | 43.373 | 53,002 | -4,767 | 0.04% | 2,298,854 |
| 2016-02-01 | 2016-01-28 | 41.168 | 57,769 | +1,197 | 0.05% | 2,378,209 |
| 2016-01-29 | 2016-01-27 | 41.072 | 56,572 | +1,524 | 0.05% | 2,323,507 |
| 2016-01-28 | 2016-01-26 | 41.438 | 55,048 | -238 | 0.05% | 2,281,101 |
| 2016-01-26 | 2016-01-22 | 47.306 | 55,286 | -1,309 | 0.05% | 2,615,347 |
| 2016-01-25 | 2016-01-21 | 45.839 | 56,595 | -5,345 | 0.05% | 2,594,254 |
| 2016-01-22 | 2016-01-20 | 48.406 | 61,940 | -4,472 | 0.05% | 2,998,262 |
| 2016-01-21 | 2016-01-19 | 49.139 | 66,412 | +3,197 | 0.06% | 3,263,441 |
| 2016-01-20 | 2016-01-18 | 47.672 | 63,215 | +1,200 | 0.05% | 3,013,616 |
| 2016-01-19 | 2016-01-15 | 48.039 | 62,015 | +1,091 | 0.05% | 2,979,151 |
| 2016-01-18 | 2016-01-14 | 48.773 | 60,924 | +3,575 | 0.05% | 2,971,423 |
| 2016-01-15 | 2016-01-13 | 49.506 | 57,349 | +10,690 | 0.05% | 2,839,122 |
| 2016-01-14 | 2016-01-12 | 50.973 | 46,659 | +109 | 0.04% | 2,378,344 |
| 2016-01-13 | 2016-01-11 | 51.340 | 46,550 | -1,309 | 0.04% | 2,389,858 |
| 2016-01-12 | 2016-01-08 | 55.007 | 47,859 | +1,581 | 0.04% | 2,632,566 |
| 2016-01-06 | 2016-01-04 | 53.907 | 46,278 | -411 | 0.04% | 2,494,689 |
| 2016-01-05 | 2015-12-31 | 56.840 | 46,689 | +136 | 0.04% | 2,653,815 |
| 2016-01-04 | 2015-12-29 | 56.474 | 46,553 | +319 | 0.04% | 2,629,014 |
| 2015-12-30 | 2015-12-28 | 56.107 | 46,234 | +1,091 | 0.04% | 2,594,044 |
| 2015-12-29 | 2015-12-24 | 57.574 | 45,143 | -1,309 | 0.04% | 2,599,049 |
| 2015-12-28 | 2015-12-22 | 57.207 | 46,452 | +2,014 | 0.04% | 2,657,379 |
| 2015-12-23 | 2015-12-21 | 55.740 | 44,438 | +110 | 0.04% | 2,476,980 |
| 2015-12-22 | 2015-12-18 | 60.874 | 44,328 | -1,309 | 0.04% | 2,698,427 |
| 2015-12-21 | 2015-12-17 | 58.307 | 45,637 | +409 | 0.04% | 2,660,962 |
| 2015-12-18 | 2015-12-16 | 57.207 | 45,228 | -682 | 0.04% | 2,587,357 |
| 2015-12-17 | 2015-12-15 | 57.574 | 45,910 | -1,418 | 0.04% | 2,643,208 |
| 2015-12-16 | 2015-12-14 | 57.207 | 47,328 | +1,418 | 0.04% | 2,707,492 |
| 2015-12-15 | 2015-12-11 | 47.672 | 45,910 | -436 | 0.04% | 2,188,644 |
| 2015-12-14 | 2015-12-10 | 48.406 | 46,346 | +218 | 0.04% | 2,243,420 |
| 2015-12-11 | 2015-12-09 | 49.873 | 46,128 | +436 | 0.04% | 2,300,530 |
| 2015-12-10 | 2015-12-08 | 49.873 | 45,692 | +657 | 0.04% | 2,278,786 |
| 2015-12-07 | 2015-12-03 | 51.706 | 45,035 | -452 | 0.04% | 2,328,594 |
| 2015-11-30 | 2015-11-26 | 50.973 | 45,487 | -5,672 | 0.04% | 2,318,604 |
| 2015-11-27 | 2015-11-25 | 50.973 | 51,159 | -764 | 0.04% | 2,607,722 |
| 2015-11-26 | 2015-11-24 | 50.239 | 51,923 | +546 | 0.04% | 2,608,584 |
| 2015-11-25 | 2015-11-23 | 49.506 | 51,377 | +1,090 | 0.04% | 2,543,472 |
| 2015-11-24 | 2015-11-20 | 49.506 | 50,287 | +4,800 | 0.04% | 2,489,510 |
| 2015-11-23 | 2015-11-19 | 48.406 | 45,487 | -1,855 | 0.04% | 2,201,840 |
| 2015-11-20 | 2015-11-18 | 47.306 | 47,342 | +1,855 | 0.04% | 2,239,550 |
| 2015-11-19 | 2015-11-17 | 48.406 | 45,487 | -2,313 | 0.04% | 2,201,840 |
| 2015-11-18 | 2015-11-16 | 49.506 | 47,800 | +763 | 0.04% | 2,366,389 |
| 2015-11-17 | 2015-11-13 | 50.606 | 47,037 | +273 | 0.04% | 2,380,363 |
| 2015-11-16 | 2015-11-12 | 51.706 | 46,764 | +84 | 0.04% | 2,417,994 |
| 2015-11-13 | 2015-11-11 | 51.340 | 46,680 | -6,572 | 0.04% | 2,396,533 |
| 2015-11-12 | 2015-11-10 | 52.073 | 53,252 | +5,890 | 0.04% | 2,772,993 |
| 2015-11-11 | 2015-11-09 | 51.706 | 47,362 | -4,799 | 0.04% | 2,448,914 |
| 2015-11-10 | 2015-11-06 | 50.973 | 52,161 | +5,235 | 0.04% | 2,658,797 |
| 2015-11-09 | 2015-11-05 | 50.606 | 46,926 | -12,762 | 0.04% | 2,374,745 |
| 2015-11-06 | 2015-11-04 | 51.340 | 59,688 | -22,095 | 0.05% | 3,064,358 |
| 2015-11-05 | 2015-11-03 | 50.606 | 81,783 | -29,778 | 0.07% | 4,138,725 |
| 2015-11-04 | 2015-11-02 | 50.973 | 111,561 | +24,454 | 0.09% | 5,686,586 |
| 2015-11-03 | 2015-10-30 | 49.873 | 87,107 | -3,054 | 0.07% | 4,344,266 |
| 2015-11-02 | 2015-10-29 | 51.340 | 90,161 | -4,254 | 0.08% | 4,628,830 |
| 2015-10-30 | 2015-10-28 | 50.973 | 94,415 | -9,490 | 0.08% | 4,812,605 |
| 2015-10-29 | 2015-10-27 | 52.440 | 103,905 | +15,816 | 0.09% | 5,448,751 |
| 2015-10-28 | 2015-10-26 | 52.073 | 88,089 | -4,690 | 0.07% | 4,587,061 |
| 2015-10-26 | 2015-10-22 | 52.806 | 92,779 | +6,217 | 0.08% | 4,899,329 |
| 2015-10-23 | 2015-10-20 | 56.107 | 86,562 | +436 | 0.07% | 4,856,721 |
| 2015-10-22 | 2015-10-19 | 57.207 | 86,126 | -3,054 | 0.07% | 4,927,009 |
| 2015-10-20 | 2015-10-16 | 59.407 | 89,180 | +546 | 0.08% | 5,297,939 |
| 2015-10-19 | 2015-10-15 | 58.674 | 88,634 | +6,108 | 0.07% | 5,200,496 |
| 2015-10-16 | 2015-10-14 | 57.574 | 82,526 | +4,363 | 0.07% | 4,751,327 |
| 2015-10-15 | 2015-10-13 | 58.307 | 78,163 | +4,529 | 0.07% | 4,557,459 |
| 2015-10-14 | 2015-10-12 | 57.940 | 73,634 | +2,618 | 0.06% | 4,266,384 |
| 2015-10-12 | 2015-10-08 | 55.007 | 71,016 | -6,872 | 0.06% | 3,906,357 |
| 2015-10-09 | 2015-10-07 | 56.107 | 77,888 | +1,418 | 0.07% | 4,370,050 |
| 2015-10-08 | 2015-10-06 | 54.273 | 76,470 | +9,490 | 0.06% | 4,150,279 |
| 2015-10-06 | 2015-10-02 | 54.640 | 66,980 | -6,218 | 0.06% | 3,659,787 |
| 2015-10-05 | 2015-09-30 | 53.173 | 73,198 | -763 | 0.06% | 3,892,169 |
| 2015-10-02 | 2015-09-29 | 52.806 | 73,961 | -10,363 | 0.06% | 3,905,618 |
| 2015-09-30 | 2015-09-25 | 56.474 | 84,324 | -9,053 | 0.07% | 4,762,077 |
| 2015-09-29 | 2015-09-24 | 55.373 | 93,377 | -17,367 | 0.08% | 5,170,604 |
| 2015-09-25 | 2015-09-23 | 54.640 | 110,744 | -28,695 | 0.09% | 6,051,053 |
| 2015-09-24 | 2015-09-22 | 56.107 | 139,439 | +12,434 | 0.12% | 7,823,483 |
| 2015-09-23 | 2015-09-21 | 58.307 | 127,005 | -65,496 | 0.11% | 7,405,295 |
| 2015-09-22 | 2015-09-18 | 51.340 | 192,501 | +71,118 | 0.16% | 9,882,924 |
| 2015-09-21 | 2015-09-17 | 45.839 | 121,383 | -9,141 | 0.10% | 5,564,067 |
| 2015-09-18 | 2015-09-16 | 45.839 | 130,524 | -36,876 | 0.11% | 5,983,080 |
| 2015-09-17 | 2015-09-15 | 45.106 | 167,400 | -12,011 | 0.14% | 7,550,662 |
| 2015-09-16 | 2015-09-14 | 42.539 | 179,411 | +16,360 | 0.15% | 7,631,880 |
| 2015-09-15 | 2015-09-11 | 44.005 | 163,051 | -29,232 | 0.14% | 7,175,120 |
| 2015-09-14 | 2015-09-10 | 45.472 | 192,283 | +28,257 | 0.16% | 8,743,534 |
| 2015-09-11 | 2015-09-09 | 42.905 | 164,026 | -32,675 | 0.14% | 7,037,574 |
| 2015-09-09 | 2015-09-07 | 52.073 | 196,701 | +36,214 | 0.17% | 10,242,816 |
| 2015-09-08 | 2015-09-04 | 50.973 | 160,487 | -2,400 | 0.14% | 8,180,486 |
| 2015-09-07 | 2015-09-02 | 50.239 | 162,887 | +2,509 | 0.14% | 8,183,356 |
| 2015-09-04 | 2015-09-01 | 51.706 | 160,378 | +20,179 | 0.14% | 8,292,555 |
| 2015-09-02 | 2015-08-31 | 52.806 | 140,199 | +29,615 | 0.12% | 7,403,411 |
| 2015-09-01 | 2015-08-28 | 53.540 | 110,584 | +5,744 | 0.09% | 5,920,653 |
| 2015-08-31 | 2015-08-27 | 54.640 | 104,840 | +9,708 | 0.09% | 5,728,458 |
| 2015-08-28 | 2015-08-26 | 50.606 | 95,132 | -7,906 | 0.08% | 4,814,267 |
| 2015-08-27 | 2015-08-25 | 48.773 | 103,038 | +51,226 | 0.09% | 5,025,433 |
| 2015-08-26 | 2015-08-24 | 48.406 | 51,812 | -10,296 | 0.04% | 2,508,007 |
| 2015-08-25 | 2015-08-21 | 54.640 | 62,108 | +11,562 | 0.05% | 3,393,581 |
| 2015-08-24 | 2015-08-20 | 56.840 | 50,546 | -7,417 | 0.04% | 2,873,048 |
| 2015-08-21 | 2015-08-19 | 57.940 | 57,963 | +655 | 0.05% | 3,358,400 |
| 2015-08-20 | 2015-08-18 | 57.940 | 57,308 | +7,526 | 0.05% | 3,320,449 |
| 2015-08-18 | 2015-08-14 | 60.874 | 49,782 | -416 | 0.04% | 3,030,434 |
| 2015-08-17 | 2015-08-13 | 61.608 | 50,198 | -14,850 | 0.04% | 3,092,574 |
| 2015-08-14 | 2015-08-12 | 60.507 | 65,048 | +2,073 | 0.05% | 3,935,884 |
| 2015-08-13 | 2015-08-11 | 64.175 | 62,975 | +716 | 0.05% | 4,041,389 |
| 2015-08-12 | 2015-08-10 | 67.108 | 62,259 | +3,817 | 0.05% | 4,178,089 |
| 2015-08-11 | 2015-08-07 | 62.341 | 58,442 | -82 | 0.05% | 3,643,329 |
| 2015-08-10 | 2015-08-06 | 61.608 | 58,524 | +110 | 0.05% | 3,605,519 |
| 2015-08-07 | 2015-08-05 | 63.074 | 58,414 | -19,244 | 0.05% | 3,684,426 |
| 2015-08-06 | 2015-08-04 | 62.708 | 77,658 | +19,880 | 0.07% | 4,869,751 |
| 2015-08-05 | 2015-08-03 | 61.241 | 57,778 | -6,873 | 0.05% | 3,538,371 |
| 2015-08-04 | 2015-07-31 | 63.074 | 64,651 | +15,489 | 0.05% | 4,077,821 |
| 2015-07-31 | 2015-07-29 | 67.108 | 49,162 | -34,741 | 0.04% | 3,299,173 |
| 2015-07-30 | 2015-07-28 | 65.641 | 83,903 | -10,028 | 0.07% | 5,507,506 |
| 2015-07-29 | 2015-07-27 | 62.708 | 93,931 | +26,845 | 0.08% | 5,890,193 |
| 2015-07-28 | 2015-07-24 | 74.076 | 67,086 | -12,691 | 0.06% | 4,969,443 |
| 2015-07-27 | 2015-07-23 | 77.743 | 79,777 | -1,548 | 0.07% | 6,202,089 |
| 2015-07-24 | 2015-07-22 | 78.110 | 81,325 | +1,820 | 0.07% | 6,352,258 |
| 2015-07-21 | 2015-07-17 | 82.877 | 79,505 | -26,069 | 0.07% | 6,589,119 |
| 2015-07-20 | 2015-07-16 | 83.977 | 105,574 | +29,124 | 0.09% | 8,865,779 |
| 2015-07-17 | 2015-07-15 | 74.076 | 76,450 | +698 | 0.06% | 5,663,088 |
| 2015-07-16 | 2015-07-14 | 78.476 | 75,752 | +392 | 0.06% | 5,944,733 |
| 2015-07-14 | 2015-07-10 | 78.110 | 75,360 | -23,931 | 0.06% | 5,886,335 |
| 2015-07-13 | 2015-07-09 | 67.475 | 99,291 | -34,818 | 0.08% | 6,699,651 |
| 2015-07-10 | 2015-07-08 | 50.606 | 134,109 | +81,608 | 0.11% | 6,786,744 |
| 2015-07-09 | 2015-07-07 | 56.474 | 52,501 | -2,291 | 0.04% | 2,964,918 |
| 2015-07-08 | 2015-07-06 | 67.842 | 54,792 | -22,955 | 0.05% | 3,717,178 |
| 2015-07-07 | 2015-07-03 | 83.243 | 77,747 | +2,436 | 0.07% | 6,471,932 |
| 2015-07-06 | 2015-07-02 | 94.978 | 75,311 | -2,654 | 0.06% | 7,152,908 |
| 2015-07-03 | 2015-06-30 | 98.645 | 77,965 | -328 | 0.07% | 7,690,887 |
| 2015-07-02 | 2015-06-29 | 106.346 | 78,293 | +10,853 | 0.07% | 8,326,172 |
| 2015-06-30 | 2015-06-26 | 110.747 | 67,440 | +7,745 | 0.06% | 7,468,768 |
| 2015-06-26 | 2015-06-24 | 97.545 | 59,695 | -546 | 0.05% | 5,822,963 |
| 2015-06-25 | 2015-06-23 | 98.645 | 60,241 | +109 | 0.05% | 5,942,496 |
| 2015-06-23 | 2015-06-19 | 90.944 | 60,132 | -120 | 0.05% | 5,468,671 |
| 2015-06-22 | 2015-06-18 | 92.778 | 60,252 | +3,491 | 0.05% | 5,590,060 |
| 2015-06-19 | 2015-06-17 | 89.111 | 56,761 | +3,927 | 0.05% | 5,058,023 |
| 2015-06-18 | 2015-06-16 | 87.644 | 52,834 | +3,058 | 0.04% | 4,630,585 |
| 2015-06-17 | 2015-06-15 | 93.511 | 49,776 | -434 | 0.04% | 4,654,624 |
| 2015-06-16 | 2015-06-12 | 96.812 | 50,210 | +982 | 0.04% | 4,860,921 |
| 2015-06-15 | 2015-06-11 | 91.678 | 49,228 | -15,271 | 0.04% | 4,513,118 |
| 2015-06-12 | 2015-06-10 | 92.778 | 64,499 | +10,553 | 0.05% | 5,984,088 |
| 2015-06-11 | 2015-06-09 | 92.045 | 53,946 | -3,163 | 0.05% | 4,965,436 |
| 2015-06-10 | 2015-06-08 | 99.012 | 57,109 | +5,563 | 0.05% | 5,654,481 |
| 2015-06-09 | 2015-06-05 | 103.413 | 51,546 | -1,717 | 0.04% | 5,330,507 |
| 2015-06-08 | 2015-06-04 | 109.647 | 53,263 | +899 | 0.05% | 5,840,113 |
| 2015-06-05 | 2015-06-03 | 111.847 | 52,364 | -6,209 | 0.04% | 5,856,756 |
| 2015-06-04 | 2015-06-02 | 114.047 | 58,573 | +6,545 | 0.05% | 6,680,090 |
| 2015-06-03 | 2015-06-01 | 106.346 | 52,028 | -1,364 | 0.04% | 5,532,986 |
| 2015-06-02 | 2015-05-29 | 102.312 | 53,392 | +966 | 0.05% | 5,462,668 |
| 2015-06-01 | 2015-05-28 | 99.379 | 52,426 | +179 | 0.04% | 5,210,033 |
| 2015-05-29 | 2015-05-27 | 103.413 | 52,247 | -1,527 | 0.04% | 5,402,999 |
| 2015-05-28 | 2015-05-26 | 102.312 | 53,774 | -129 | 0.05% | 5,501,752 |
| 2015-05-27 | 2015-05-22 | 99.012 | 53,903 | +1,149 | 0.05% | 5,337,049 |
| 2015-05-26 | 2015-05-21 | 99.379 | 52,754 | +726 | 0.04% | 5,242,629 |
| 2015-05-22 | 2015-05-20 | 102.312 | 52,028 | -5,861 | 0.04% | 5,323,114 |
| 2015-05-21 | 2015-05-19 | 105.613 | 57,889 | +4,587 | 0.05% | 6,113,825 |
| 2015-05-20 | 2015-05-18 | 98.279 | 53,302 | -4,915 | 0.05% | 5,238,449 |
| 2015-05-19 | 2015-05-15 | 99.012 | 58,217 | -3,583 | 0.05% | 5,764,187 |
| 2015-05-18 | 2015-05-14 | 100.112 | 61,800 | -164,553 | 0.05% | 6,186,935 |
| 2015-05-15 | 2015-05-13 | 97.545 | 226,353 | -7,581 | 0.19% | 22,079,658 |
| 2015-05-14 | 2015-05-12 | 96.812 | 233,934 | +17,671 | 0.20% | 22,647,576 |
| 2015-05-12 | 2015-05-08 | 104.879 | 216,263 | -27,532 | 0.18% | 22,681,549 |
| 2015-05-11 | 2015-05-07 | 97.912 | 243,795 | +26,272 | 0.21% | 23,870,444 |
| 2015-05-08 | 2015-05-06 | 100.846 | 217,523 | +165,244 | 0.18% | 21,936,247 |
| 2015-05-07 | 2015-05-05 | 105.246 | 52,279 | -10,093 | 0.04% | 5,502,165 |
| 2015-05-06 | 2015-05-04 | 111.114 | 62,372 | -22,361 | 0.05% | 6,930,375 |
| 2015-05-05 | 2015-04-30 | 106.346 | 84,733 | +22,279 | 0.07% | 9,011,042 |
| 2015-05-04 | 2015-04-29 | 90.578 | 62,454 | +6,545 | 0.05% | 5,656,941 |
| 2015-04-28 | 2015-04-24 | 82.877 | 55,909 | -3,600 | 0.05% | 4,633,558 |
| 2015-04-27 | 2015-04-23 | 81.043 | 59,509 | -26,234 | 0.05% | 4,822,801 |
| 2015-04-24 | 2015-04-22 | 85.077 | 85,743 | +28,251 | 0.07% | 7,294,762 |
| 2015-04-23 | 2015-04-21 | 76.643 | 57,492 | +3,927 | 0.05% | 4,406,341 |
| 2015-04-22 | 2015-04-20 | 73.342 | 53,565 | +200 | 0.05% | 3,928,580 |
| 2015-04-21 | 2015-04-17 | 78.110 | 53,365 | +1,217 | 0.05% | 4,168,315 |
| 2015-04-20 | 2015-04-16 | 83.610 | 52,148 | +2,454 | 0.04% | 4,360,105 |
| 2015-04-17 | 2015-04-15 | 82.877 | 49,694 | -4,002 | 0.04% | 4,118,479 |
| 2015-04-16 | 2015-04-14 | 83.977 | 53,696 | -44,757 | 0.05% | 4,509,225 |
| 2015-04-15 | 2015-04-13 | 76.643 | 98,453 | +39,813 | 0.08% | 7,545,703 |
| 2015-04-14 | 2015-04-10 | 63.441 | 58,640 | -27,362 | 0.05% | 3,720,185 |
| 2015-04-13 | 2015-04-09 | 60.874 | 86,002 | +33,733 | 0.07% | 5,235,294 |
| 2015-04-10 | 2015-04-08 | 63.074 | 52,269 | -2,503 | 0.04% | 3,296,834 |
| 2015-04-09 | 2015-04-02 | 54.273 | 54,772 | -10,807 | 0.05% | 2,972,657 |
| 2015-04-08 | 2015-04-01 | 49.873 | 65,579 | +2,945 | 0.06% | 3,270,605 |
| 2015-04-02 | 2015-03-31 | 49.506 | 62,634 | +1,636 | 0.05% | 3,100,762 |
| 2015-04-01 | 2015-03-30 | 48.773 | 60,998 | -4,364 | 0.05% | 2,975,032 |
| 2015-03-31 | 2015-03-27 | 50.239 | 65,362 | +9,926 | 0.06% | 3,283,752 |
| 2015-03-30 | 2015-03-26 | 50.973 | 55,436 | +1,037 | 0.05% | 2,825,733 |
| 2015-03-27 | 2015-03-25 | 51.706 | 54,399 | -706 | 0.05% | 2,812,772 |
| 2015-03-26 | 2015-03-24 | 55.007 | 55,105 | +461 | 0.05% | 3,031,145 |
| 2015-03-25 | 2015-03-23 | 54.273 | 54,644 | -7,527 | 0.05% | 2,965,710 |
| 2015-03-24 | 2015-03-20 | 52.806 | 62,171 | +4,363 | 0.05% | 3,283,030 |
| 2015-03-20 | 2015-03-18 | 50.973 | 57,808 | +764 | 0.05% | 2,946,641 |
| 2015-03-19 | 2015-03-17 | 50.239 | 57,044 | -4,145 | 0.05% | 2,865,860 |
| 2015-03-18 | 2015-03-16 | 49.873 | 61,189 | +1,309 | 0.05% | 3,051,664 |
| 2015-03-17 | 2015-03-13 | 50.606 | 59,880 | -7,635 | 0.05% | 3,030,298 |
| 2015-03-13 | 2015-03-11 | 51.340 | 67,515 | +6,391 | 0.06% | 3,466,193 |
| 2015-03-12 | 2015-03-10 | 51.706 | 61,124 | +2,727 | 0.05% | 3,160,497 |
| 2015-03-11 | 2015-03-09 | 52.440 | 58,397 | +1,964 | 0.05% | 3,062,323 |
| 2015-03-10 | 2015-03-06 | 53.173 | 56,433 | -19,007 | 0.05% | 3,000,721 |
| 2015-03-09 | 2015-03-05 | 53.173 | 75,440 | +20,290 | 0.06% | 4,011,383 |
| 2015-03-06 | 2015-03-04 | 53.540 | 55,150 | +489 | 0.05% | 2,952,724 |
| 2015-03-05 | 2015-03-03 | 52.073 | 54,661 | -4,606 | 0.05% | 2,846,364 |
| 2015-03-04 | 2015-03-02 | 52.806 | 59,267 | -8,919 | 0.05% | 3,129,680 |
| 2015-03-03 | 2015-02-27 | 53.540 | 68,186 | +6,763 | 0.06% | 3,650,670 |
| 2015-03-02 | 2015-02-26 | 53.907 | 61,423 | +3,381 | 0.05% | 3,311,104 |
| 2015-02-27 | 2015-02-25 | 53.907 | 58,042 | -982 | 0.05% | 3,128,846 |
| 2015-02-26 | 2015-02-24 | 54.640 | 59,024 | +546 | 0.05% | 3,225,072 |
| 2015-02-24 | 2015-02-18 | 54.640 | 58,478 | -4,473 | 0.05% | 3,195,238 |
| 2015-02-23 | 2015-02-16 | 55.007 | 62,951 | +5,782 | 0.05% | 3,462,728 |
| 2015-02-16 | 2015-02-12 | 54.640 | 57,169 | -110 | 0.05% | 3,123,714 |
| 2015-02-13 | 2015-02-11 | 53.907 | 57,279 | -10,989 | 0.05% | 3,087,715 |
| 2015-02-12 | 2015-02-10 | 53.907 | 68,268 | +4,363 | 0.06% | 3,680,094 |
| 2015-02-11 | 2015-02-09 | 53.173 | 63,905 | -7,744 | 0.05% | 3,398,031 |
| 2015-02-10 | 2015-02-06 | 54.273 | 71,649 | +6,653 | 0.06% | 3,888,627 |
| 2015-02-09 | 2015-02-05 | 55.007 | 64,996 | +4,909 | 0.06% | 3,575,216 |
| 2015-02-06 | 2015-02-04 | 55.740 | 60,087 | +436 | 0.05% | 3,349,258 |
| 2015-02-05 | 2015-02-03 | 57.207 | 59,651 | -327 | 0.05% | 3,412,454 |
| 2015-02-04 | 2015-02-02 | 57.574 | 59,978 | -245 | 0.05% | 3,453,155 |
| 2015-02-03 | 2015-01-30 | 57.574 | 60,223 | +1,952 | 0.05% | 3,467,261 |
| 2015-01-30 | 2015-01-28 | 60.141 | 58,271 | -9,654 | 0.05% | 3,504,457 |
| 2015-01-29 | 2015-01-27 | 56.840 | 67,925 | +8,680 | 0.06% | 3,860,875 |
| 2015-01-28 | 2015-01-26 | 54.640 | 59,245 | -5,516 | 0.05% | 3,237,147 |
| 2015-01-27 | 2015-01-23 | 53.540 | 64,761 | +7,199 | 0.06% | 3,467,295 |
| 2015-01-23 | 2015-01-21 | 54.640 | 57,562 | -9,490 | 0.05% | 3,145,188 |
| 2015-01-22 | 2015-01-20 | 53.540 | 67,052 | +9,490 | 0.06% | 3,589,955 |
| 2015-01-15 | 2015-01-13 | 55.373 | 57,562 | -9,054 | 0.05% | 3,187,405 |
| 2015-01-14 | 2015-01-12 | 54.273 | 66,616 | +5,236 | 0.06% | 3,615,470 |
| 2015-01-12 | 2015-01-08 | 54.640 | 61,380 | +3,818 | 0.05% | 3,353,803 |
| 2015-01-09 | 2015-01-07 | 55.740 | 57,562 | -6,218 | 0.05% | 3,208,514 |
| 2015-01-08 | 2015-01-06 | 55.373 | 63,780 | +4,909 | 0.05% | 3,531,717 |
| 2015-01-07 | 2015-01-05 | 56.107 | 58,871 | +1,091 | 0.05% | 3,303,066 |
| 2015-01-06 | 2015-01-02 | 55.740 | 57,780 | -18,544 | 0.05% | 3,220,665 |
| 2015-01-05 | 2014-12-31 | 56.107 | 76,324 | +18,544 | 0.07% | 4,282,299 |
| 2015-01-02 | 2014-12-29 | 52.806 | 57,780 | -28,361 | 0.05% | 3,051,156 |
| 2014-12-30 | 2014-12-24 | 51.706 | 86,141 | +8,508 | 0.07% | 4,454,033 |
| 2014-12-29 | 2014-12-22 | 52.073 | 77,633 | -27,683 | 0.07% | 4,042,585 |
| 2014-12-23 | 2014-12-19 | 53.540 | 105,316 | +36,295 | 0.09% | 5,638,605 |
| 2014-12-22 | 2014-12-18 | 51.340 | 69,021 | +1,344 | 0.06% | 3,543,511 |
| 2014-12-19 | 2014-12-17 | 60.141 | 67,677 | +8,232 | 0.06% | 4,070,140 |
| 2014-12-18 | 2014-12-16 | 66.375 | 59,445 | +245 | 0.05% | 3,945,648 |
| 2014-12-17 | 2014-12-15 | 66.375 | 59,200 | +711 | 0.05% | 3,929,386 |
| 2014-12-15 | 2014-12-11 | 59.407 | 58,489 | -2,692 | 0.05% | 3,474,671 |
| 2014-12-12 | 2014-12-10 | 59.407 | 61,181 | +2,618 | 0.05% | 3,634,595 |
| 2014-12-10 | 2014-12-08 | 59.407 | 58,563 | -888 | 0.05% | 3,479,067 |
| 2014-12-09 | 2014-12-05 | 59.774 | 59,451 | +3,209 | 0.05% | 3,553,622 |
| 2014-12-04 | 2014-12-02 | 62.341 | 56,242 | -2,727 | 0.05% | 3,506,179 |
| 2014-12-03 | 2014-12-01 | 63.074 | 58,969 | +225 | 0.05% | 3,719,432 |
| 2014-12-01 | 2014-11-27 | 59.407 | 58,744 | +109 | 0.05% | 3,489,820 |
| 2014-11-28 | 2014-11-26 | 60.507 | 58,635 | -224 | 0.05% | 3,547,851 |
| 2014-11-27 | 2014-11-25 | 59.407 | 58,859 | -6,815 | 0.05% | 3,496,651 |
| 2014-11-26 | 2014-11-24 | 61.608 | 65,674 | +6,872 | 0.06% | 4,046,012 |
| 2014-11-18 | 2014-11-14 | 63.808 | 58,802 | -54 | 0.05% | 3,752,026 |
| 2014-11-17 | 2014-11-13 | 61.974 | 58,856 | +436 | 0.05% | 3,647,555 |
| 2014-11-14 | 2014-11-12 | 61.241 | 58,420 | -5,127 | 0.05% | 3,577,688 |
| 2014-11-13 | 2014-11-11 | 59.407 | 63,547 | +5,171 | 0.05% | 3,775,153 |
| 2014-11-12 | 2014-11-10 | 62.708 | 58,376 | -191 | 0.05% | 3,660,622 |
| 2014-11-10 | 2014-11-06 | 62.341 | 58,567 | -252 | 0.05% | 3,651,122 |
| 2014-11-04 | 2014-10-31 | 60.874 | 58,819 | -51,048 | 0.05% | 3,580,554 |
| 2014-10-31 | 2014-10-29 | 59.774 | 109,867 | +51,048 | 0.09% | 6,567,186 |
| 2014-10-27 | 2014-10-23 | 56.840 | 58,819 | +115 | 0.05% | 3,343,288 |
| 2014-10-24 | 2014-10-22 | 55.740 | 58,704 | -22 | 0.05% | 3,272,169 |
| 2014-10-23 | 2014-10-21 | 58.674 | 58,726 | +163 | 0.05% | 3,445,679 |
| 2014-10-20 | 2014-10-16 | 50.239 | 58,563 | -654 | 0.05% | 2,942,174 |
| 2014-10-17 | 2014-10-15 | 51.706 | 59,217 | -109 | 0.05% | 3,061,893 |
| 2014-10-16 | 2014-10-14 | 50.973 | 59,326 | -409 | 0.05% | 3,024,018 |
| 2014-10-15 | 2014-10-13 | 47.672 | 59,735 | -10,799 | 0.05% | 2,847,716 |
| 2014-10-14 | 2014-10-10 | 46.939 | 70,534 | +10,799 | 0.06% | 3,310,800 |
| 2014-10-13 | 2014-10-09 | 48.773 | 59,735 | -7,293 | 0.05% | 2,913,432 |
| 2014-10-10 | 2014-10-08 | 49.506 | 67,028 | -32,630 | 0.06% | 3,318,291 |
| 2014-10-09 | 2014-10-07 | 49.139 | 99,658 | -47,175 | 0.09% | 4,897,128 |
| 2014-10-08 | 2014-10-06 | 49.139 | 146,833 | -57,274 | 0.13% | 7,215,276 |
| 2014-10-07 | 2014-10-03 | 49.139 | 204,107 | +97,543 | 0.17% | 10,029,682 |
| 2014-10-06 | 2014-09-30 | 50.606 | 106,564 | +32,970 | 0.09% | 5,392,797 |
| 2014-10-03 | 2014-09-29 | 54.273 | 73,594 | +5,072 | 0.06% | 3,994,189 |
| 2014-09-30 | 2014-09-26 | 57.207 | 68,522 | +8,290 | 0.06% | 3,919,937 |
| 2014-09-26 | 2014-09-24 | 58.307 | 60,232 | -7,417 | 0.05% | 3,511,954 |
| 2014-09-25 | 2014-09-23 | 59.041 | 67,649 | +6,872 | 0.06% | 3,994,034 |
| 2014-09-24 | 2014-09-22 | 57.940 | 60,777 | -33,581 | 0.05% | 3,521,444 |
| 2014-09-23 | 2014-09-19 | 59.041 | 94,358 | +31,688 | 0.08% | 5,570,947 |
| 2014-09-22 | 2014-09-18 | 56.107 | 62,670 | -7,678 | 0.05% | 3,516,216 |
| 2014-09-19 | 2014-09-17 | 56.107 | 70,348 | -273 | 0.06% | 3,947,005 |
| 2014-09-16 | 2014-09-12 | 61.968 | 70,621 | +66 | 0.06% | 4,376,217 |
| 2014-09-15 | 2014-09-11 | 61.603 | 70,555 | -2,289 | 0.06% | 4,346,409 |
| 2014-09-12 | 2014-09-10 | 61.239 | 72,844 | +1,894 | 0.06% | 4,460,866 |
| 2014-09-11 | 2014-09-08 | 61.239 | 70,950 | +534 | 0.06% | 4,344,880 |
| 2014-09-10 | 2014-09-05 | 63.061 | 70,416 | +219 | 0.06% | 4,440,517 |
| 2014-09-04 | 2014-09-02 | 62.332 | 70,197 | +28 | 0.06% | 4,375,531 |
| 2014-09-03 | 2014-09-01 | 61.239 | 70,169 | -5,706 | 0.06% | 4,297,052 |
| 2014-09-02 | 2014-08-29 | 61.239 | 75,875 | +5,925 | 0.06% | 4,646,480 |
| 2014-09-01 | 2014-08-28 | 62.697 | 69,950 | -553 | 0.06% | 4,385,632 |
| 2014-08-29 | 2014-08-27 | 64.519 | 70,503 | -10,938 | 0.06% | 4,548,801 |
| 2014-08-28 | 2014-08-26 | 65.613 | 81,441 | -28 | 0.07% | 5,343,572 |
| 2014-08-27 | 2014-08-25 | 65.613 | 81,469 | -9,382 | 0.07% | 5,345,409 |
| 2014-08-26 | 2014-08-22 | 64.884 | 90,851 | +11,017 | 0.08% | 5,894,755 |
| 2014-08-25 | 2014-08-21 | 69.987 | 79,834 | -7 | 0.07% | 5,587,341 |
| 2014-08-22 | 2014-08-20 | 69.258 | 79,841 | +110 | 0.07% | 5,529,624 |
| 2014-08-20 | 2014-08-18 | 69.622 | 79,731 | +11,000 | 0.07% | 5,551,069 |
| 2014-08-19 | 2014-08-15 | 68.529 | 68,731 | +83 | 0.06% | 4,710,061 |
| 2014-08-18 | 2014-08-14 | 69.622 | 68,648 | -1,025 | 0.06% | 4,779,443 |
| 2014-08-15 | 2014-08-13 | 70.716 | 69,673 | +266 | 0.06% | 4,926,997 |
| 2014-08-14 | 2014-08-12 | 66.342 | 69,407 | +18 | 0.06% | 4,604,587 |
| 2014-08-13 | 2014-08-11 | 64.519 | 69,389 | -8,439 | 0.06% | 4,476,926 |
| 2014-08-12 | 2014-08-08 | 65.977 | 77,828 | +7,682 | 0.07% | 5,134,883 |
| 2014-08-11 | 2014-08-07 | 65.613 | 70,146 | -461 | 0.06% | 4,602,475 |
| 2014-08-08 | 2014-08-06 | 67.071 | 70,607 | -220 | 0.06% | 4,735,672 |
| 2014-08-07 | 2014-08-05 | 67.800 | 70,827 | +28 | 0.06% | 4,802,063 |
| 2014-08-06 | 2014-08-04 | 67.800 | 70,799 | +439 | 0.06% | 4,800,165 |
| 2014-08-04 | 2014-07-31 | 66.706 | 70,360 | -11,234 | 0.06% | 4,693,459 |
| 2014-08-01 | 2014-07-30 | 66.342 | 81,594 | -27,599 | 0.07% | 5,413,095 |
| 2014-07-31 | 2014-07-29 | 67.800 | 109,193 | +580 | 0.09% | 7,403,274 |
| 2014-07-30 | 2014-07-28 | 71.810 | 108,613 | +8,011 | 0.09% | 7,799,452 |
| 2014-07-29 | 2014-07-25 | 72.174 | 100,602 | -30,673 | 0.09% | 7,260,857 |
| 2014-07-28 | 2014-07-24 | 71.445 | 131,275 | +29,840 | 0.11% | 9,378,949 |
| 2014-07-25 | 2014-07-23 | 74.361 | 101,435 | +93 | 0.09% | 7,542,826 |
| 2014-07-24 | 2014-07-22 | 78.006 | 101,342 | +1,370 | 0.09% | 7,905,317 |
| 2014-07-23 | 2014-07-21 | 79.100 | 99,972 | -554 | 0.09% | 7,907,773 |
| 2014-07-22 | 2014-07-18 | 78.735 | 100,526 | +1,176 | 0.09% | 7,914,951 |
| 2014-07-21 | 2014-07-17 | 78.735 | 99,350 | +179 | 0.08% | 7,822,358 |
| 2014-07-18 | 2014-07-16 | 79.464 | 99,171 | -3,933 | 0.08% | 7,880,563 |
| 2014-07-17 | 2014-07-15 | 79.464 | 103,104 | +3,851 | 0.09% | 8,193,097 |
| 2014-07-16 | 2014-07-14 | 78.735 | 99,253 | -768 | 0.08% | 7,814,721 |
| 2014-07-15 | 2014-07-11 | 79.100 | 100,021 | +109 | 0.09% | 7,911,649 |
| 2014-07-14 | 2014-07-10 | 82.745 | 99,912 | -1,426 | 0.09% | 8,267,222 |
| 2014-07-11 | 2014-07-09 | 81.651 | 101,338 | -260 | 0.09% | 8,274,398 |
| 2014-07-10 | 2014-07-08 | 83.110 | 101,598 | +1,960 | 0.09% | 8,443,764 |
| 2014-07-09 | 2014-07-07 | 78.735 | 99,638 | +5,349 | 0.09% | 7,845,034 |
| 2014-07-08 | 2014-07-04 | 79.464 | 94,289 | +1,084 | 0.08% | 7,492,618 |
| 2014-07-07 | 2014-07-03 | 79.464 | 93,205 | +2,212 | 0.08% | 7,406,479 |
| 2014-07-04 | 2014-07-02 | 78.735 | 90,993 | +988 | 0.08% | 7,164,367 |
| 2014-07-03 | 2014-06-30 | 78.006 | 90,005 | +5,267 | 0.08% | 7,020,960 |
| 2014-07-02 | 2014-06-27 | 76.184 | 84,738 | +3,704 | 0.07% | 6,455,659 |
| 2014-06-30 | 2014-06-26 | 78.371 | 81,034 | +8,943 | 0.07% | 6,350,703 |
| 2014-06-27 | 2014-06-25 | 76.913 | 72,091 | -2,029 | 0.06% | 5,544,719 |
| 2014-06-26 | 2014-06-24 | 74.361 | 74,120 | -7,109 | 0.06% | 5,511,650 |
| 2014-06-25 | 2014-06-23 | 65.613 | 81,229 | -1,536 | 0.07% | 5,329,662 |
| 2014-06-24 | 2014-06-20 | 68.529 | 82,765 | +9,169 | 0.07% | 5,671,796 |
| 2014-06-23 | 2014-06-19 | 69.258 | 73,596 | +1,056 | 0.06% | 5,097,108 |
| 2014-06-20 | 2014-06-18 | 69.258 | 72,540 | +437 | 0.06% | 5,023,972 |
| 2014-06-19 | 2014-06-17 | 64.519 | 72,103 | -9,579 | 0.06% | 4,652,032 |
| 2014-06-18 | 2014-06-16 | 66.706 | 81,682 | -13,579 | 0.07% | 5,448,708 |
| 2014-06-17 | 2014-06-13 | 68.893 | 95,261 | +5,541 | 0.08% | 6,562,858 |
| 2014-06-16 | 2014-06-12 | 70.352 | 89,720 | +3,292 | 0.08% | 6,311,937 |
| 2014-06-13 | 2014-06-11 | 68.893 | 86,428 | +47,400 | 0.07% | 5,954,322 |
| 2014-06-12 | 2014-06-10 | 67.435 | 39,028 | -7,706 | 0.07% | 2,631,868 |
| 2014-06-11 | 2014-06-09 | 68.164 | 46,734 | +439 | 0.08% | 3,185,595 |
| 2014-06-10 | 2014-06-06 | 69.622 | 46,295 | +109 | 0.08% | 3,223,172 |
| 2014-06-09 | 2014-06-05 | 69.987 | 46,186 | -439 | 0.08% | 3,232,419 |
| 2014-06-06 | 2014-06-04 | 69.987 | 46,625 | +69 | 0.08% | 3,263,143 |
| 2014-06-05 | 2014-06-03 | 70.716 | 46,556 | +9,766 | 0.08% | 3,292,255 |
| 2014-06-04 | 2014-05-30 | 69.258 | 36,790 | +2,110 | 0.06% | 2,548,000 |
| 2014-06-03 | 2014-05-29 | 67.071 | 34,680 | -3,457 | 0.06% | 2,326,017 |
| 2014-05-30 | 2014-05-28 | 69.622 | 38,137 | +1,297 | 0.07% | 2,655,192 |
| 2014-05-29 | 2014-05-27 | 71.445 | 36,840 | -2,853 | 0.06% | 2,632,036 |
| 2014-05-28 | 2014-05-26 | 67.435 | 39,693 | +2,670 | 0.07% | 2,676,712 |
| 2014-05-27 | 2014-05-23 | 65.431 | 37,023 | -39,935 | 0.06% | 2,422,435 |
| 2014-05-26 | 2014-05-22 | 67.071 | 76,958 | +5,706 | 0.07% | 5,161,639 |
| 2014-05-23 | 2014-05-21 | 69.258 | 71,252 | -1,097 | 0.06% | 4,934,768 |
| 2014-05-22 | 2014-05-20 | 68.347 | 72,349 | -32,153 | 0.06% | 4,944,813 |
| 2014-05-21 | 2014-05-19 | 65.795 | 104,502 | -9,656 | 0.09% | 6,875,715 |
| 2014-05-20 | 2014-05-16 | 67.071 | 114,158 | -34,704 | 0.10% | 7,656,675 |
| 2014-05-19 | 2014-05-15 | 70.169 | 148,862 | +44,580 | 0.13% | 10,445,534 |
| 2014-05-16 | 2014-05-14 | 63.608 | 104,282 | -1,942 | 0.09% | 6,633,166 |
| 2014-05-15 | 2014-05-13 | 60.145 | 106,224 | +26,266 | 0.09% | 6,388,850 |
| 2014-05-14 | 2014-05-12 | 54.677 | 79,958 | +8,212 | 0.07% | 4,371,890 |
| 2014-05-12 | 2014-05-08 | 59.781 | 71,746 | +329 | 0.06% | 4,289,015 |
| 2014-05-09 | 2014-05-07 | 61.785 | 71,417 | -820 | 0.06% | 4,412,527 |
| 2014-05-08 | 2014-05-05 | 63.608 | 72,237 | +317 | 0.06% | 4,594,849 |
| 2014-05-07 | 2014-05-02 | 62.697 | 71,920 | -11,952 | 0.06% | 4,509,145 |
| 2014-05-05 | 2014-04-30 | 61.056 | 83,872 | +8,616 | 0.07% | 5,120,919 |
| 2014-05-02 | 2014-04-29 | 62.150 | 75,256 | +6,947 | 0.06% | 4,677,153 |
| 2014-04-30 | 2014-04-28 | 66.706 | 68,309 | -12,115 | 0.06% | 4,556,644 |
| 2014-04-29 | 2014-04-25 | 69.076 | 80,424 | +220 | 0.07% | 5,555,344 |
| 2014-04-25 | 2014-04-23 | 69.076 | 80,204 | +82 | 0.07% | 5,540,147 |
| 2014-04-24 | 2014-04-22 | 67.800 | 80,122 | -14,921 | 0.07% | 5,432,263 |
| 2014-04-23 | 2014-04-17 | 64.155 | 95,043 | -11,664 | 0.08% | 6,097,459 |
| 2014-04-22 | 2014-04-16 | 63.061 | 106,707 | +37,090 | 0.09% | 6,729,071 |
| 2014-04-17 | 2014-04-15 | 65.977 | 69,617 | -16,210 | 0.06% | 4,593,143 |
| 2014-04-16 | 2014-04-14 | 67.982 | 85,827 | -742 | 0.07% | 5,834,704 |
| 2014-04-15 | 2014-04-11 | 67.071 | 86,569 | +9,657 | 0.07% | 5,806,257 |
| 2014-04-14 | 2014-04-10 | 70.534 | 76,912 | -18,224 | 0.07% | 5,424,893 |
| 2014-04-11 | 2014-04-09 | 70.898 | 95,136 | +8,998 | 0.08% | 6,744,978 |
| 2014-04-10 | 2014-04-08 | 70.534 | 86,138 | -9,437 | 0.07% | 6,075,637 |
| 2014-04-09 | 2014-04-07 | 72.903 | 95,575 | -10,214 | 0.08% | 6,967,715 |
| 2014-04-08 | 2014-04-04 | 74.361 | 105,789 | +17,002 | 0.09% | 7,866,594 |
| 2014-04-07 | 2014-04-03 | 73.814 | 88,787 | +2,311 | 0.08% | 6,553,759 |
| 2014-04-04 | 2014-04-02 | 70.534 | 86,476 | -58,344 | 0.07% | 6,099,477 |
| 2014-04-03 | 2014-04-01 | 74.726 | 144,820 | -74,435 | 0.12% | 10,821,774 |
| 2014-04-02 | 2014-03-31 | 69.440 | 219,255 | +49,784 | 0.19% | 15,225,114 |
| 2014-04-01 | 2014-03-28 | 68.529 | 169,471 | +5,925 | 0.15% | 11,613,665 |
| 2014-03-31 | 2014-03-27 | 69.076 | 163,546 | -1,384 | 0.14% | 11,297,054 |
| 2014-03-28 | 2014-03-26 | 71.992 | 164,930 | -18,791 | 0.14% | 11,873,611 |
| 2014-03-27 | 2014-03-25 | 69.076 | 183,721 | -25,910 | 0.16% | 12,690,656 |
| 2014-03-26 | 2014-03-24 | 71.810 | 209,631 | -20,213 | 0.18% | 15,053,511 |
| 2014-03-25 | 2014-03-21 | 82.016 | 229,844 | +493 | 0.20% | 18,850,885 |
| 2014-03-24 | 2014-03-20 | 86.937 | 229,351 | -8,714 | 0.20% | 19,939,079 |
| 2014-03-21 | 2014-03-19 | 89.489 | 238,065 | +30,410 | 0.20% | 21,304,096 |
| 2014-03-20 | 2014-03-18 | 84.385 | 207,655 | -7,891 | 0.18% | 17,523,040 |
| 2014-03-19 | 2014-03-17 | 84.385 | 215,546 | +5,899 | 0.18% | 18,188,925 |
| 2014-03-18 | 2014-03-14 | 83.474 | 209,647 | +2,024 | 0.18% | 17,500,087 |
| 2014-03-17 | 2014-03-13 | 88.577 | 207,623 | +494 | 0.18% | 18,390,681 |
| 2014-03-14 | 2014-03-12 | 92.587 | 207,129 | -11,108 | 0.18% | 19,177,443 |
| 2014-03-13 | 2014-03-11 | 90.218 | 218,237 | +21,400 | 0.19% | 19,688,818 |
| 2014-03-12 | 2014-03-10 | 83.656 | 196,837 | +371 | 0.17% | 16,466,659 |
| 2014-03-11 | 2014-03-07 | 85.843 | 196,466 | -34,572 | 0.17% | 16,865,312 |
| 2014-03-10 | 2014-03-06 | 94.045 | 231,038 | +7,407 | 0.20% | 21,727,972 |
| 2014-03-07 | 2014-03-05 | 95.321 | 223,631 | +22,605 | 0.19% | 21,316,690 |
| 2014-03-06 | 2014-03-04 | 91.493 | 201,026 | +3,338 | 0.17% | 18,392,553 |
| 2014-03-05 | 2014-03-03 | 93.134 | 197,688 | -4,338 | 0.17% | 18,411,420 |
| 2014-03-04 | 2014-02-28 | 94.956 | 202,026 | +4,609 | 0.17% | 19,183,642 |
| 2014-03-03 | 2014-02-27 | 93.498 | 197,417 | -69,886 | 0.17% | 18,458,142 |
| 2014-02-28 | 2014-02-26 | 92.405 | 267,303 | +47,097 | 0.23% | 24,700,052 |
| 2014-02-27 | 2014-02-25 | 81.469 | 220,206 | -8,758 | 0.19% | 17,940,013 |
| 2014-02-26 | 2014-02-24 | 84.750 | 228,964 | -1,481 | 0.20% | 19,404,668 |
| 2014-02-25 | 2014-02-21 | 85.114 | 230,445 | -4,017 | 0.20% | 19,614,184 |
| 2014-02-24 | 2014-02-20 | 83.110 | 234,462 | -24,953 | 0.20% | 19,486,031 |
| 2014-02-21 | 2014-02-19 | 81.287 | 259,415 | -1,229 | 0.22% | 21,087,059 |
| 2014-02-20 | 2014-02-18 | 84.203 | 260,644 | -4,526 | 0.22% | 21,947,031 |
| 2014-02-19 | 2014-02-17 | 87.301 | 265,170 | +6,407 | 0.23% | 23,149,732 |
| 2014-02-18 | 2014-02-14 | 85.661 | 258,763 | -12,562 | 0.22% | 22,165,938 |
| 2014-02-17 | 2014-02-13 | 86.026 | 271,325 | +12,358 | 0.23% | 23,340,915 |
| 2014-02-14 | 2014-02-12 | 84.385 | 258,967 | +76,279 | 0.22% | 21,853,021 |
| 2014-02-13 | 2014-02-11 | 86.208 | 182,688 | -2,234 | 0.16% | 15,749,154 |
| 2014-02-12 | 2014-02-10 | 89.124 | 184,922 | +8,961 | 0.16% | 16,480,998 |
| 2014-02-11 | 2014-02-07 | 82.563 | 175,961 | +4,324 | 0.15% | 14,527,828 |
| 2014-02-10 | 2014-02-06 | 81.469 | 171,637 | +3,040 | 0.15% | 13,983,134 |
| 2014-02-07 | 2014-02-05 | 84.568 | 168,597 | +5,213 | 0.15% | 14,257,845 |
| 2014-02-06 | 2014-02-04 | 80.740 | 163,384 | +10,146 | 0.14% | 13,191,656 |
| 2014-02-05 | 2014-01-30 | 76.366 | 153,238 | -11,212 | 0.13% | 11,702,174 |
| 2014-02-04 | 2014-01-28 | 67.071 | 164,450 | -14,780 | 0.14% | 11,029,803 |
| 2014-01-29 | 2014-01-27 | 65.066 | 179,230 | -8,304 | 0.15% | 11,661,784 |
| 2014-01-28 | 2014-01-24 | 67.435 | 187,534 | +8,147 | 0.16% | 12,646,426 |
| 2014-01-27 | 2014-01-23 | 62.697 | 179,387 | +2,738 | 0.15% | 11,246,969 |
| 2014-01-24 | 2014-01-22 | 64.155 | 176,649 | -17,035 | 0.15% | 11,332,870 |
| 2014-01-23 | 2014-01-21 | 66.342 | 193,684 | -1,963 | 0.17% | 12,849,351 |
| 2014-01-22 | 2014-01-20 | 69.258 | 195,647 | -4,692 | 0.17% | 13,550,111 |
| 2014-01-21 | 2014-01-17 | 67.800 | 200,339 | +6,695 | 0.17% | 13,582,963 |
| 2014-01-20 | 2014-01-16 | 67.435 | 193,644 | -1,565 | 0.17% | 13,058,456 |
| 2014-01-17 | 2014-01-15 | 68.893 | 195,209 | +1,570 | 0.17% | 13,448,620 |
| 2014-01-16 | 2014-01-14 | 60.327 | 193,639 | -1,371 | 0.17% | 11,681,723 |
| 2014-01-15 | 2014-01-13 | 59.234 | 195,010 | +3,676 | 0.17% | 11,551,179 |
| 2014-01-14 | 2014-01-10 | 56.135 | 191,334 | +77,089 | 0.17% | 10,740,610 |
| 2014-01-13 | 2014-01-09 | 57.229 | 114,245 | -10,362 | 0.10% | 6,538,120 |
| 2014-01-10 | 2014-01-08 | 55.953 | 124,607 | +36,272 | 0.11% | 6,972,153 |
| 2014-01-09 | 2014-01-07 | 49.574 | 88,335 | -13,871 | 0.08% | 4,379,129 |
| 2014-01-08 | 2014-01-06 | 51.214 | 102,206 | +11,210 | 0.09% | 5,234,423 |
| 2014-01-07 | 2014-01-03 | 43.924 | 90,996 | -4,679 | 0.08% | 3,996,920 |
| 2014-01-06 | 2014-01-02 | 45.382 | 95,675 | +7,462 | 0.08% | 4,341,941 |
| 2014-01-03 | 2013-12-31 | 46.293 | 88,213 | -12,729 | 0.08% | 4,083,686 |
| 2014-01-02 | 2013-12-27 | 43.924 | 100,942 | +877 | 0.09% | 4,433,789 |
| 2013-12-30 | 2013-12-24 | 43.377 | 100,065 | +1,756 | 0.09% | 4,340,555 |
| 2013-12-27 | 2013-12-20 | 43.195 | 98,309 | +10,974 | 0.08% | 4,246,466 |
| 2013-12-23 | 2013-12-19 | 44.471 | 87,335 | -6,365 | 0.08% | 3,883,866 |
| 2013-12-20 | 2013-12-18 | 44.653 | 93,700 | +6,381 | 0.08% | 4,184,001 |
| 2013-12-18 | 2013-12-16 | 46.476 | 87,319 | -1,040 | 0.08% | 4,058,215 |
| 2013-12-17 | 2013-12-13 | 47.569 | 88,359 | -277 | 0.08% | 4,203,174 |
| 2013-12-16 | 2013-12-12 | 45.929 | 88,636 | -7,901 | 0.08% | 4,070,959 |
| 2013-12-13 | 2013-12-11 | 46.840 | 96,537 | +3,292 | 0.08% | 4,521,817 |
| 2013-12-12 | 2013-12-10 | 47.205 | 93,245 | +5,707 | 0.08% | 4,401,608 |
| 2013-12-10 | 2013-12-06 | 49.027 | 87,538 | +219 | 0.08% | 4,291,755 |
| 2013-12-09 | 2013-12-05 | 50.668 | 87,319 | -5,706 | 0.08% | 4,424,250 |
| 2013-12-06 | 2013-12-04 | 49.027 | 93,025 | -2,634 | 0.08% | 4,560,769 |
| 2013-12-05 | 2013-12-03 | 48.116 | 95,659 | -27,653 | 0.08% | 4,602,734 |
| 2013-12-04 | 2013-12-02 | 48.481 | 123,312 | +35,335 | 0.11% | 5,978,236 |
| 2013-12-03 | 2013-11-29 | 44.106 | 87,977 | +290 | 0.08% | 3,880,347 |
| 2013-12-02 | 2013-11-28 | 46.658 | 87,687 | +28 | 0.08% | 4,091,299 |
| 2013-11-29 | 2013-11-27 | 46.658 | 87,659 | -2,513 | 0.08% | 4,089,993 |
| 2013-11-28 | 2013-11-26 | 44.471 | 90,172 | +4,389 | 0.08% | 4,010,030 |
| 2013-11-27 | 2013-11-25 | 45.018 | 85,783 | -12,630 | 0.07% | 3,861,751 |
| 2013-11-26 | 2013-11-22 | 46.293 | 98,413 | +1,317 | 0.09% | 4,555,880 |
| 2013-11-25 | 2013-11-21 | 46.111 | 97,096 | +3,950 | 0.08% | 4,477,215 |
| 2013-11-22 | 2013-11-20 | 47.205 | 93,146 | +7,243 | 0.08% | 4,396,935 |
| 2013-11-21 | 2013-11-19 | 46.658 | 85,903 | +1,701 | 0.07% | 4,008,061 |
| 2013-11-20 | 2013-11-18 | 48.298 | 84,202 | +38 | 0.07% | 4,066,814 |
| 2013-11-19 | 2013-11-15 | 48.663 | 84,164 | -8,559 | 0.07% | 4,095,658 |
| 2013-11-18 | 2013-11-14 | 51.761 | 92,723 | +8,559 | 0.08% | 4,799,455 |
| 2013-11-14 | 2013-11-12 | 51.397 | 84,164 | -878 | 0.07% | 4,325,751 |
| 2013-11-13 | 2013-11-11 | 52.308 | 85,042 | +878 | 0.07% | 4,448,375 |
| 2013-11-12 | 2013-11-08 | 52.126 | 84,164 | -217,494 | 0.07% | 4,387,109 |
| 2013-11-07 | 2013-11-05 | 52.855 | 301,658 | -4,170 | 0.26% | 15,944,060 |
| 2013-11-06 | 2013-11-04 | 52.490 | 305,828 | +4,170 | 0.26% | 16,052,985 |
| 2013-11-05 | 2013-11-01 | 51.761 | 301,658 | -11,218 | 0.26% | 15,614,183 |
| 2013-11-04 | 2013-10-31 | 52.855 | 312,876 | +10,754 | 0.27% | 16,536,984 |
| 2013-11-01 | 2013-10-30 | 51.761 | 302,122 | +481 | 0.26% | 15,638,200 |
| 2013-10-31 | 2013-10-29 | 51.397 | 301,641 | -14,485 | 0.26% | 15,503,350 |
| 2013-10-30 | 2013-10-28 | 52.490 | 316,126 | +1,216 | 0.27% | 16,593,530 |
| 2013-10-29 | 2013-10-25 | 51.397 | 314,910 | +12,729 | 0.27% | 16,185,333 |
| 2013-10-28 | 2013-10-24 | 52.672 | 302,181 | -441 | 0.26% | 15,916,628 |
| 2013-10-25 | 2013-10-23 | 53.219 | 302,622 | +6,037 | 0.26% | 16,105,322 |
| 2013-10-24 | 2013-10-22 | 52.672 | 296,585 | -557 | 0.26% | 15,621,873 |
| 2013-10-23 | 2013-10-21 | 56.500 | 297,142 | +7,242 | 0.26% | 16,788,497 |
| 2013-10-22 | 2013-10-18 | 56.500 | 289,900 | -11,988 | 0.25% | 16,379,324 |
| 2013-10-21 | 2013-10-17 | 56.318 | 301,888 | +1,639 | 0.26% | 17,001,624 |
| 2013-10-18 | 2013-10-16 | 56.135 | 300,249 | +6,701 | 0.26% | 16,854,596 |
| 2013-10-15 | 2013-10-10 | 56.682 | 293,548 | +5,486 | 0.25% | 16,638,937 |
| 2013-10-11 | 2013-10-09 | 57.229 | 288,062 | -6,776 | 0.25% | 16,485,484 |
| 2013-10-10 | 2013-10-08 | 58.869 | 294,838 | -10,095 | 0.25% | 17,356,896 |
| 2013-10-09 | 2013-10-07 | 57.229 | 304,933 | +7,901 | 0.26% | 17,450,993 |
| 2013-10-08 | 2013-10-04 | 57.047 | 297,032 | -1,981 | 0.26% | 16,944,691 |
| 2013-10-07 | 2013-10-03 | 57.776 | 299,013 | -4,499 | 0.26% | 17,275,690 |
| 2013-10-04 | 2013-10-02 | 56.682 | 303,512 | -27,653 | 0.26% | 17,203,718 |
| 2013-10-03 | 2013-09-30 | 56.500 | 331,165 | +24,059 | 0.29% | 18,710,793 |
| 2013-10-02 | 2013-09-27 | 55.953 | 307,106 | +15,198 | 0.27% | 17,183,544 |
| 2013-09-30 | 2013-09-26 | 56.500 | 291,908 | -219 | 0.25% | 16,492,776 |
| 2013-09-27 | 2013-09-25 | 59.598 | 292,127 | +1,317 | 0.25% | 17,410,271 |
| 2013-09-25 | 2013-09-23 | 57.776 | 290,810 | -659 | 0.25% | 16,801,756 |
| 2013-09-24 | 2013-09-19 | 56.682 | 291,469 | -18,874 | 0.25% | 16,521,095 |
| 2013-09-23 | 2013-09-18 | 56.135 | 310,343 | +6,241 | 0.27% | 17,421,227 |
| 2013-09-19 | 2013-09-17 | 55.953 | 304,102 | +11,084 | 0.26% | 17,015,461 |
| 2013-09-18 | 2013-09-16 | 56.682 | 293,018 | +1,316 | 0.25% | 16,608,896 |
| 2013-09-17 | 2013-09-13 | 56.500 | 291,702 | -10,095 | 0.25% | 16,481,137 |
| 2013-09-16 | 2013-09-12 | 58.130 | 301,797 | -27,736 | 0.26% | 17,543,374 |
| 2013-09-13 | 2013-09-11 | 55.776 | 329,533 | -10,492 | 0.28% | 18,379,885 |
| 2013-09-12 | 2013-09-10 | 55.776 | 340,025 | +23,093 | 0.29% | 18,965,082 |
| 2013-09-11 | 2013-09-09 | 56.681 | 316,932 | -14,616 | 0.27% | 17,964,023 |
| 2013-09-10 | 2013-09-06 | 56.138 | 331,548 | -2,573 | 0.28% | 18,612,353 |
| 2013-09-09 | 2013-09-05 | 55.957 | 334,121 | -21,802 | 0.29% | 18,696,289 |
| 2013-09-06 | 2013-09-04 | 58.130 | 355,923 | +25,370 | 0.31% | 20,689,703 |
| 2013-09-05 | 2013-09-03 | 59.397 | 330,553 | +12,926 | 0.28% | 19,633,970 |
| 2013-09-03 | 2013-08-30 | 57.043 | 317,627 | -42,852 | 0.27% | 18,118,454 |
| 2013-09-02 | 2013-08-29 | 57.405 | 360,479 | -11,569 | 0.31% | 20,693,426 |
| 2013-08-30 | 2013-08-28 | 55.413 | 372,048 | -15,241 | 0.32% | 20,616,435 |
| 2013-08-29 | 2013-08-27 | 57.224 | 387,289 | +28,715 | 0.33% | 22,162,330 |
| 2013-08-28 | 2013-08-26 | 57.043 | 358,574 | -1,187 | 0.31% | 20,454,201 |
| 2013-08-27 | 2013-08-23 | 57.405 | 359,761 | -1,325 | 0.31% | 20,652,209 |
| 2013-08-26 | 2013-08-22 | 58.673 | 361,086 | -67,642 | 0.31% | 21,185,993 |
| 2013-08-23 | 2013-08-21 | 57.586 | 428,728 | +35,033 | 0.37% | 24,688,923 |
| 2013-08-22 | 2013-08-20 | 48.894 | 393,695 | -19,244 | 0.34% | 19,249,384 |
| 2013-08-21 | 2013-08-19 | 52.335 | 412,939 | +21,205 | 0.35% | 21,611,102 |
| 2013-08-20 | 2013-08-16 | 50.886 | 391,734 | -55,056 | 0.34% | 19,933,830 |
| 2013-08-19 | 2013-08-15 | 50.343 | 446,790 | +25,181 | 0.38% | 22,492,691 |
| 2013-08-16 | 2013-08-13 | 48.170 | 421,609 | -552 | 0.36% | 20,308,820 |
| 2013-08-15 | 2013-08-12 | 49.256 | 422,161 | +1,326 | 0.36% | 20,794,103 |
| 2013-08-13 | 2013-08-09 | 48.713 | 420,835 | +9,056 | 0.36% | 20,500,162 |
| 2013-08-09 | 2013-08-07 | 46.902 | 411,779 | -12,384 | 0.35% | 19,313,329 |
| 2013-08-08 | 2013-08-06 | 49.256 | 424,163 | -4,061 | 0.36% | 20,892,714 |
| 2013-08-07 | 2013-08-05 | 47.808 | 428,224 | +3,183 | 0.37% | 20,472,369 |
| 2013-08-06 | 2013-08-02 | 44.910 | 425,041 | +10,368 | 0.37% | 19,088,670 |
| 2013-08-05 | 2013-08-01 | 45.091 | 414,673 | +12,648 | 0.36% | 18,698,134 |
| 2013-08-02 | 2013-07-31 | 45.272 | 402,025 | -1,480 | 0.35% | 18,200,622 |
| 2013-08-01 | 2013-07-30 | 44.548 | 403,505 | +2,154 | 0.35% | 17,975,343 |
| 2013-07-31 | 2013-07-29 | 45.272 | 401,351 | -18,707 | 0.34% | 18,170,109 |
| 2013-07-30 | 2013-07-26 | 47.083 | 420,058 | +7,731 | 0.36% | 19,777,700 |
| 2013-07-29 | 2013-07-25 | 46.721 | 412,327 | -5,345 | 0.35% | 19,264,363 |
| 2013-07-26 | 2013-07-24 | 47.445 | 417,672 | +13,833 | 0.36% | 19,816,631 |
| 2013-07-25 | 2013-07-23 | 45.816 | 403,839 | -16,826 | 0.35% | 18,502,139 |
| 2013-07-24 | 2013-07-22 | 44.186 | 420,665 | +29,377 | 0.36% | 18,587,431 |
| 2013-07-23 | 2013-07-19 | 43.099 | 391,288 | -1,680 | 0.34% | 16,864,235 |
| 2013-07-22 | 2013-07-18 | 46.902 | 392,968 | +13,252 | 0.34% | 18,431,052 |
| 2013-07-19 | 2013-07-17 | 48.532 | 379,716 | -10,518 | 0.33% | 18,428,367 |
| 2013-07-18 | 2013-07-16 | 50.886 | 390,234 | +33,795 | 0.34% | 19,857,501 |
| 2013-07-17 | 2013-07-15 | 53.784 | 356,439 | -23,856 | 0.31% | 19,170,562 |
| 2013-07-16 | 2013-07-12 | 53.059 | 380,295 | -20,763 | 0.33% | 20,178,153 |
| 2013-07-15 | 2013-07-11 | 52.335 | 401,058 | +18,389 | 0.34% | 20,989,312 |
| 2013-07-12 | 2013-07-10 | 48.170 | 382,669 | -1,305 | 0.33% | 18,433,088 |
| 2013-07-11 | 2013-07-09 | 47.808 | 383,974 | +6,700 | 0.33% | 18,356,882 |
| 2013-07-10 | 2013-07-08 | 46.540 | 377,274 | -5,256 | 0.32% | 17,558,328 |
| 2013-07-09 | 2013-07-05 | 48.532 | 382,530 | +2,872 | 0.33% | 18,564,936 |
| 2013-07-08 | 2013-07-04 | 47.445 | 379,658 | -1,698 | 0.33% | 18,013,040 |
| 2013-07-05 | 2013-07-03 | 48.170 | 381,356 | +8,609 | 0.33% | 18,369,841 |
| 2013-07-04 | 2013-07-02 | 52.516 | 372,747 | -9,467 | 0.32% | 19,575,160 |
| 2013-07-03 | 2013-06-28 | 53.240 | 382,214 | +8,879 | 0.33% | 20,349,188 |
| 2013-07-02 | 2013-06-27 | 51.792 | 373,335 | -13,202 | 0.32% | 19,335,611 |
| 2013-06-28 | 2013-06-26 | 52.878 | 386,537 | +5,963 | 0.33% | 20,439,351 |
| 2013-06-27 | 2013-06-25 | 53.784 | 380,574 | +3,122 | 0.33% | 20,468,628 |
| 2013-06-26 | 2013-06-24 | 50.886 | 377,452 | -1,011 | 0.32% | 19,207,074 |
| 2013-06-25 | 2013-06-21 | 55.594 | 378,463 | -3,611 | 0.33% | 21,040,448 |
| 2013-06-24 | 2013-06-20 | 57.949 | 382,074 | +14,048 | 0.33% | 22,140,664 |
| 2013-06-21 | 2013-06-19 | 59.397 | 368,026 | -5,743 | 0.32% | 21,859,766 |
| 2013-06-20 | 2013-06-18 | 62.295 | 373,769 | -2,174 | 0.32% | 23,283,855 |
| 2013-06-19 | 2013-06-17 | 61.027 | 375,943 | +6,719 | 0.32% | 22,942,729 |
| 2013-06-18 | 2013-06-14 | 59.035 | 369,224 | +1,988 | 0.32% | 21,797,199 |
| 2013-06-17 | 2013-06-13 | 59.216 | 367,236 | +501 | 0.32% | 21,746,340 |
| 2013-06-14 | 2013-06-11 | 63.381 | 366,735 | -9,387 | 0.32% | 23,244,145 |
| 2013-06-13 | 2013-06-10 | 63.743 | 376,122 | -4,809 | 0.32% | 23,975,329 |
| 2013-06-11 | 2013-06-07 | 60.303 | 380,931 | +6,406 | 0.33% | 22,971,202 |
| 2013-06-10 | 2013-06-06 | 61.208 | 374,525 | +2,587 | 0.32% | 22,924,015 |
| 2013-06-07 | 2013-06-05 | 62.657 | 371,938 | -11,236 | 0.32% | 23,304,502 |
| 2013-06-06 | 2013-06-04 | 63.925 | 383,174 | +23,696 | 0.33% | 24,494,237 |
| 2013-06-05 | 2013-06-03 | 61.389 | 359,478 | -15,462 | 0.31% | 22,068,112 |
| 2013-06-04 | 2013-05-31 | 64.287 | 374,940 | -9,483 | 0.32% | 24,103,677 |
| 2013-06-03 | 2013-05-30 | 64.287 | 384,423 | -34,369 | 0.33% | 24,713,308 |
| 2013-05-31 | 2013-05-29 | 66.279 | 418,792 | -221 | 0.36% | 27,757,007 |
| 2013-05-30 | 2013-05-28 | 63.562 | 419,013 | -26,065 | 0.36% | 26,633,472 |
| 2013-05-29 | 2013-05-27 | 63.381 | 445,078 | +7,759 | 0.38% | 28,209,627 |
| 2013-05-28 | 2013-05-24 | 61.570 | 437,319 | +25,678 | 0.38% | 26,925,913 |
| 2013-05-27 | 2013-05-23 | 56.365 | 411,641 | +6,841 | 0.36% | 23,202,044 |
| 2013-05-24 | 2013-05-22 | 59.057 | 404,800 | -16,156 | 0.35% | 23,906,410 |
| 2013-05-23 | 2013-05-21 | 67.494 | 420,956 | -222 | 0.36% | 28,412,046 |
| 2013-05-22 | 2013-05-20 | 68.392 | 421,178 | -21,894 | 0.36% | 28,805,049 |
| 2013-05-21 | 2013-05-16 | 68.751 | 443,072 | +84,786 | 0.38% | 30,461,483 |
| 2013-05-20 | 2013-05-15 | 66.776 | 358,286 | +24,172 | 0.31% | 23,924,934 |
| 2013-05-16 | 2013-05-14 | 64.622 | 334,114 | +10,384 | 0.29% | 21,591,119 |
| 2013-05-15 | 2013-05-13 | 66.597 | 323,730 | +993 | 0.28% | 21,559,308 |
| 2013-05-14 | 2013-05-10 | 63.904 | 322,737 | +1,030 | 0.28% | 20,624,182 |
| 2013-05-13 | 2013-05-09 | 63.545 | 321,707 | +11,058 | 0.28% | 20,442,864 |
| 2013-05-10 | 2013-05-08 | 59.955 | 310,649 | +804 | 0.27% | 18,624,919 |
| 2013-05-08 | 2013-05-06 | 58.698 | 309,845 | +251 | 0.26% | 18,187,383 |
| 2013-05-07 | 2013-05-03 | 57.801 | 309,594 | -16,215 | 0.26% | 17,894,780 |
| 2013-05-06 | 2013-05-02 | 59.955 | 325,809 | -17,093 | 0.28% | 19,533,835 |
| 2013-05-03 | 2013-04-30 | 55.647 | 342,902 | +9,004 | 0.29% | 19,081,376 |
| 2013-05-02 | 2013-04-29 | 53.313 | 333,898 | +11,699 | 0.29% | 17,801,157 |
| 2013-04-30 | 2013-04-26 | 51.339 | 322,199 | -13,574 | 0.28% | 16,541,245 |
| 2013-04-29 | 2013-04-25 | 52.775 | 335,773 | +1,783 | 0.29% | 17,720,300 |
| 2013-04-26 | 2013-04-24 | 50.621 | 333,990 | +18,495 | 0.29% | 16,906,766 |
| 2013-04-25 | 2013-04-23 | 47.389 | 315,495 | -1,337 | 0.27% | 14,951,142 |
| 2013-04-24 | 2013-04-22 | 48.287 | 316,832 | +1,337 | 0.27% | 15,298,868 |
| 2013-04-23 | 2013-04-19 | 47.569 | 315,495 | -912 | 0.27% | 15,007,775 |
| 2013-04-22 | 2013-04-18 | 47.210 | 316,407 | +550 | 0.27% | 14,937,565 |
| 2013-04-19 | 2013-04-17 | 45.774 | 315,857 | -3,565 | 0.27% | 14,458,014 |
| 2013-04-18 | 2013-04-16 | 48.467 | 319,422 | +3,342 | 0.27% | 15,481,269 |
| 2013-04-12 | 2013-04-10 | 50.262 | 316,080 | -889 | 0.27% | 15,886,675 |
| 2013-04-11 | 2013-04-09 | 50.262 | 316,969 | -14,598 | 0.27% | 15,931,358 |
| 2013-04-09 | 2013-04-05 | 46.492 | 331,567 | +64,617 | 0.28% | 15,415,195 |
| 2013-04-08 | 2013-04-03 | 46.133 | 266,950 | -3,343 | 0.23% | 12,315,187 |
| 2013-04-05 | 2013-04-02 | 46.312 | 270,293 | -891 | 0.23% | 12,517,929 |
| 2013-04-03 | 2013-03-28 | 45.774 | 271,184 | +4,289 | 0.23% | 12,413,156 |
| 2013-04-02 | 2013-03-27 | 46.851 | 266,895 | -48,912 | 0.23% | 12,504,286 |
| 2013-03-28 | 2013-03-26 | 43.979 | 315,807 | +67 | 0.27% | 13,888,835 |
| 2013-03-27 | 2013-03-25 | 42.184 | 315,740 | -501 | 0.27% | 13,319,117 |
| 2013-03-26 | 2013-03-22 | 40.209 | 316,241 | +446 | 0.27% | 12,715,814 |
| 2013-03-25 | 2013-03-21 | 39.671 | 315,795 | -7,298 | 0.27% | 12,527,820 |
| 2013-03-22 | 2013-03-20 | 38.953 | 323,093 | +5,069 | 0.28% | 12,585,349 |
| 2013-03-21 | 2013-03-19 | 38.414 | 318,024 | -4,902 | 0.27% | 12,216,636 |
| 2013-03-20 | 2013-03-18 | 38.953 | 322,926 | +6,997 | 0.28% | 12,578,844 |
| 2013-03-19 | 2013-03-15 | 39.132 | 315,929 | +134 | 0.27% | 12,363,002 |
| 2013-03-18 | 2013-03-14 | 40.927 | 315,795 | -2,439 | 0.27% | 12,924,628 |
| 2013-03-15 | 2013-03-13 | 39.312 | 318,234 | -2,018 | 0.27% | 12,510,327 |
| 2013-03-14 | 2013-03-12 | 39.132 | 320,252 | -446 | 0.27% | 12,532,171 |
| 2013-03-13 | 2013-03-11 | 40.389 | 320,698 | -5,487 | 0.27% | 12,952,594 |
| 2013-03-12 | 2013-03-08 | 40.030 | 326,185 | +11,671 | 0.28% | 13,057,103 |
| 2013-03-11 | 2013-03-07 | 40.209 | 314,514 | -446 | 0.27% | 12,646,372 |
| 2013-03-08 | 2013-03-06 | 41.645 | 314,960 | -7,437 | 0.27% | 13,116,602 |
| 2013-03-07 | 2013-03-05 | 40.209 | 322,397 | +4,680 | 0.28% | 12,963,342 |
| 2013-03-06 | 2013-03-04 | 37.696 | 317,717 | -1,783 | 0.27% | 11,976,715 |
| 2013-03-05 | 2013-03-01 | 36.619 | 319,500 | -11,587 | 0.27% | 11,699,815 |
| 2013-03-04 | 2013-02-28 | 37.337 | 331,087 | +12,757 | 0.28% | 12,361,849 |
| 2013-03-01 | 2013-02-27 | 35.183 | 318,330 | +8,022 | 0.27% | 11,199,835 |
| 2013-02-28 | 2013-02-26 | 34.286 | 310,308 | +223 | 0.27% | 10,639,086 |
| 2013-02-27 | 2013-02-25 | 36.978 | 310,085 | -5,348 | 0.27% | 11,466,370 |
| 2013-02-26 | 2013-02-22 | 38.414 | 315,433 | +2,005 | 0.27% | 12,117,105 |
| 2013-02-25 | 2013-02-21 | 38.414 | 313,428 | +2,897 | 0.27% | 12,040,084 |
| 2013-02-22 | 2013-02-20 | 38.594 | 310,531 | -1,276 | 0.27% | 11,984,541 |
| 2013-02-21 | 2013-02-19 | 38.594 | 311,807 | -4,011 | 0.27% | 12,033,786 |
| 2013-02-20 | 2013-02-18 | 40.209 | 315,818 | -2,785 | 0.27% | 12,698,805 |
| 2013-02-19 | 2013-02-15 | 39.671 | 318,603 | +2,674 | 0.27% | 12,639,215 |
| 2013-02-18 | 2013-02-14 | 38.414 | 315,929 | -214 | 0.27% | 12,136,158 |
| 2013-02-15 | 2013-02-08 | 38.235 | 316,143 | +1,852 | 0.27% | 12,087,630 |
| 2013-02-14 | 2013-02-07 | 38.414 | 314,291 | +4,513 | 0.27% | 12,073,236 |
| 2013-02-07 | 2013-02-05 | 39.132 | 309,778 | -446 | 0.27% | 12,122,300 |
| 2013-02-06 | 2013-02-04 | 40.030 | 310,224 | +446 | 0.27% | 12,418,188 |
| 2013-02-05 | 2013-02-01 | 39.671 | 309,778 | -2,674 | 0.27% | 12,289,121 |
| 2013-02-04 | 2013-01-31 | 40.389 | 312,452 | -2,520 | 0.27% | 12,619,548 |
| 2013-02-01 | 2013-01-30 | 40.030 | 314,972 | -9,959 | 0.27% | 12,608,249 |
| 2013-01-31 | 2013-01-29 | 39.312 | 324,931 | -8,412 | 0.28% | 12,773,598 |
| 2013-01-30 | 2013-01-28 | 39.850 | 333,343 | +16,490 | 0.29% | 13,283,799 |
| 2013-01-29 | 2013-01-25 | 38.953 | 316,853 | -14,484 | 0.27% | 12,342,284 |
| 2013-01-28 | 2013-01-24 | 42.184 | 331,337 | +14,484 | 0.28% | 13,977,058 |
| 2013-01-25 | 2013-01-23 | 42.543 | 316,853 | -446 | 0.27% | 13,479,821 |
| 2013-01-24 | 2013-01-22 | 44.876 | 317,299 | -18,049 | 0.27% | 14,239,236 |
| 2013-01-23 | 2013-01-21 | 44.517 | 335,348 | +1,114 | 0.29% | 14,928,816 |
| 2013-01-22 | 2013-01-18 | 43.620 | 334,234 | -4,903 | 0.29% | 14,579,239 |
| 2013-01-21 | 2013-01-17 | 43.081 | 339,137 | +27,743 | 0.29% | 14,610,477 |
| 2013-01-18 | 2013-01-16 | 43.620 | 311,394 | +1,783 | 0.27% | 13,582,962 |
| 2013-01-17 | 2013-01-15 | 44.517 | 309,611 | -15,376 | 0.27% | 13,783,072 |
| 2013-01-16 | 2013-01-14 | 45.056 | 324,987 | +17,270 | 0.28% | 14,642,582 |
| 2013-01-15 | 2013-01-11 | 44.338 | 307,717 | -121,610 | 0.26% | 13,643,519 |
| 2013-01-14 | 2013-01-10 | 45.415 | 429,327 | -10,976 | 0.37% | 19,497,848 |
| 2013-01-11 | 2013-01-09 | 47.928 | 440,303 | -13,064 | 0.38% | 21,102,838 |
| 2013-01-10 | 2013-01-08 | 46.851 | 453,367 | +137,377 | 0.39% | 21,240,678 |
| 2013-01-09 | 2013-01-07 | 43.799 | 315,990 | -18,495 | 0.27% | 13,840,161 |
| 2013-01-08 | 2013-01-04 | 43.799 | 334,485 | +6,908 | 0.29% | 14,650,230 |
| 2013-01-07 | 2013-01-03 | 41.645 | 327,577 | -12,702 | 0.28% | 13,642,041 |
| 2013-01-04 | 2013-01-02 | 41.107 | 340,279 | -4,456 | 0.29% | 13,987,774 |
| 2013-01-03 | 2012-12-31 | 40.209 | 344,735 | +22,283 | 0.30% | 13,861,536 |
| 2013-01-02 | 2012-12-27 | 40.927 | 322,452 | -7,131 | 0.28% | 13,197,081 |
| 2012-12-28 | 2012-12-24 | 41.107 | 329,583 | +433 | 0.28% | 13,548,096 |
| 2012-12-27 | 2012-12-20 | 43.440 | 329,150 | +928 | 0.28% | 14,298,392 |
| 2012-12-21 | 2012-12-19 | 42.004 | 328,222 | +1,727 | 0.28% | 13,786,738 |
| 2012-12-20 | 2012-12-18 | 40.927 | 326,495 | -1,281 | 0.28% | 13,362,550 |
| 2012-12-19 | 2012-12-17 | 41.825 | 327,776 | -14,485 | 0.28% | 13,709,166 |
| 2012-12-18 | 2012-12-14 | 41.466 | 342,261 | +14,262 | 0.29% | 14,192,123 |
| 2012-12-17 | 2012-12-13 | 40.748 | 327,999 | -15,376 | 0.28% | 13,365,227 |
| 2012-12-14 | 2012-12-12 | 41.645 | 343,375 | +13,816 | 0.29% | 14,299,953 |
| 2012-12-12 | 2012-12-10 | 41.466 | 329,559 | +641 | 0.28% | 13,665,424 |
| 2012-12-11 | 2012-12-07 | 42.363 | 328,918 | -10,306 | 0.28% | 13,934,058 |
| 2012-12-10 | 2012-12-06 | 42.363 | 339,224 | -1,560 | 0.29% | 14,370,654 |
| 2012-12-07 | 2012-12-05 | 41.107 | 340,784 | -3,566 | 0.29% | 14,008,533 |
| 2012-12-06 | 2012-12-04 | 40.568 | 344,350 | +18,941 | 0.30% | 13,969,681 |
| 2012-12-05 | 2012-12-03 | 40.927 | 325,409 | -8,467 | 0.28% | 13,318,103 |
| 2012-12-04 | 2012-11-30 | 41.645 | 333,876 | -892 | 0.29% | 13,904,365 |
| 2012-12-03 | 2012-11-29 | 40.748 | 334,768 | +669 | 0.29% | 13,641,049 |
| 2012-11-30 | 2012-11-28 | 40.927 | 334,099 | -4,234 | 0.29% | 13,673,761 |
| 2012-11-29 | 2012-11-27 | 41.286 | 338,333 | -6,462 | 0.29% | 13,968,513 |
| 2012-11-28 | 2012-11-26 | 42.722 | 344,795 | +23,397 | 0.30% | 14,730,446 |
| 2012-11-27 | 2012-11-23 | 44.158 | 321,398 | -76,187 | 0.28% | 14,192,413 |
| 2012-11-26 | 2012-11-22 | 44.517 | 397,585 | +75,653 | 0.34% | 17,699,445 |
| 2012-11-23 | 2012-11-21 | 45.056 | 321,932 | +11,141 | 0.28% | 14,504,937 |
| 2012-11-21 | 2012-11-19 | 45.056 | 310,791 | -9,080 | 0.27% | 14,002,969 |
| 2012-11-20 | 2012-11-16 | 42.543 | 319,871 | -613 | 0.27% | 13,608,216 |
| 2012-11-19 | 2012-11-15 | 43.440 | 320,484 | -5,684 | 0.27% | 13,921,938 |
| 2012-11-16 | 2012-11-14 | 40.927 | 326,168 | +3,456 | 0.28% | 13,349,167 |
| 2012-11-15 | 2012-11-13 | 39.671 | 322,712 | +2,228 | 0.28% | 12,802,222 |
| 2012-11-14 | 2012-11-12 | 41.825 | 320,484 | -47,798 | 0.27% | 13,404,180 |
| 2012-11-13 | 2012-11-09 | 40.927 | 368,282 | +14,261 | 0.32% | 15,072,778 |
| 2012-11-12 | 2012-11-08 | 40.030 | 354,021 | +10,585 | 0.30% | 14,171,371 |
| 2012-11-09 | 2012-11-07 | 41.286 | 343,436 | -8,788 | 0.29% | 14,179,196 |
| 2012-11-08 | 2012-11-06 | 41.466 | 352,224 | -12,925 | 0.30% | 14,605,247 |
| 2012-11-07 | 2012-11-05 | 42.543 | 365,149 | +12,590 | 0.31% | 15,534,470 |
| 2012-11-06 | 2012-11-02 | 42.004 | 352,559 | -7,020 | 0.30% | 14,808,996 |
| 2012-11-05 | 2012-11-01 | 42.722 | 359,579 | +4,916 | 0.31% | 15,362,052 |
| 2012-11-02 | 2012-10-31 | 40.568 | 354,663 | +2,451 | 0.30% | 14,388,062 |
| 2012-11-01 | 2012-10-30 | 40.568 | 352,212 | -39,887 | 0.30% | 14,288,629 |
| 2012-10-31 | 2012-10-29 | 41.466 | 392,099 | -347 | 0.34% | 16,258,695 |
| 2012-10-30 | 2012-10-26 | 39.671 | 392,446 | +10,919 | 0.34% | 15,568,621 |
| 2012-10-29 | 2012-10-25 | 40.389 | 381,527 | +1,783 | 0.33% | 15,409,401 |
| 2012-10-26 | 2012-10-24 | 42.004 | 379,744 | +7,576 | 0.33% | 15,950,884 |
| 2012-10-25 | 2012-10-22 | 43.799 | 372,168 | +2,785 | 0.32% | 16,300,721 |
| 2012-10-24 | 2012-10-19 | 40.568 | 369,383 | +7,811 | 0.32% | 14,985,226 |
| 2012-10-22 | 2012-10-18 | 40.389 | 361,572 | -5,460 | 0.31% | 14,603,444 |
| 2012-10-19 | 2012-10-17 | 40.389 | 367,032 | +22,395 | 0.32% | 14,823,966 |
| 2012-10-18 | 2012-10-16 | 34.286 | 344,637 | +19,164 | 0.30% | 11,816,075 |
| 2012-10-16 | 2012-10-12 | 34.106 | 325,473 | +223 | 0.28% | 11,100,602 |
| 2012-10-15 | 2012-10-11 | 34.465 | 325,250 | -19,339 | 0.28% | 11,209,765 |
| 2012-10-12 | 2012-10-10 | 34.106 | 344,589 | +127 | 0.30% | 11,752,574 |
| 2012-10-11 | 2012-10-09 | 32.131 | 344,462 | +16,072 | 0.30% | 11,068,081 |
| 2012-10-10 | 2012-10-08 | 33.029 | 328,390 | +278 | 0.28% | 10,846,402 |
| 2012-10-05 | 2012-10-03 | 34.106 | 328,112 | -18,049 | 0.28% | 11,190,608 |
| 2012-10-04 | 2012-09-28 | 34.106 | 346,161 | -19 | 0.30% | 11,806,188 |
| 2012-10-03 | 2012-09-27 | 32.491 | 346,180 | +5,571 | 0.30% | 11,247,565 |
| 2012-09-28 | 2012-09-26 | 32.850 | 340,609 | -1,198 | 0.29% | 11,188,843 |
| 2012-09-27 | 2012-09-25 | 34.106 | 341,807 | +1,114 | 0.29% | 11,657,690 |
| 2012-09-25 | 2012-09-21 | 31.772 | 340,693 | -1,905 | 0.29% | 10,824,664 |
| 2012-09-24 | 2012-09-20 | 32.131 | 342,598 | -3,120 | 0.29% | 11,008,188 |
| 2012-09-21 | 2012-09-19 | 33.029 | 345,718 | +10,473 | 0.30% | 11,418,729 |
| 2012-09-20 | 2012-09-18 | 31.413 | 335,245 | -668 | 0.29% | 10,531,211 |
| 2012-09-19 | 2012-09-17 | 29.618 | 335,913 | -42,959 | 0.29% | 9,949,213 |
| 2012-09-18 | 2012-09-14 | 28.541 | 378,872 | +44,010 | 0.32% | 10,813,533 |
| 2012-09-17 | 2012-09-13 | 27.823 | 334,862 | -2,396 | 0.29% | 9,316,988 |
| 2012-09-14 | 2012-09-12 | 28.721 | 337,258 | +2,563 | 0.29% | 9,686,351 |
| 2012-09-13 | 2012-09-11 | 27.105 | 334,695 | -4,178 | 0.29% | 9,072,023 |
| 2012-09-12 | 2012-09-10 | 27.644 | 338,873 | +4,456 | 0.29% | 9,367,758 |
| 2012-09-11 | 2012-09-07 | 25.131 | 334,417 | -7,130 | 0.29% | 8,404,161 |
| 2012-09-10 | 2012-09-06 | 23.695 | 341,547 | +7,130 | 0.29% | 8,092,866 |
| 2012-09-05 | 2012-09-03 | 25.490 | 334,417 | -81,064 | 0.29% | 8,524,220 |
| 2012-09-04 | 2012-08-31 | 24.772 | 415,481 | -3,120 | 0.36% | 10,292,200 |
| 2012-09-03 | 2012-08-30 | 24.413 | 418,601 | +84,231 | 0.36% | 10,219,206 |
| 2012-08-31 | 2012-08-29 | 23.515 | 334,370 | -1,114 | 0.29% | 7,862,788 |
| 2012-08-29 | 2012-08-27 | 24.951 | 335,484 | -223 | 0.29% | 8,370,754 |
| 2012-08-28 | 2012-08-24 | 25.131 | 335,707 | -1,448 | 0.29% | 8,436,579 |
| 2012-08-27 | 2012-08-23 | 25.310 | 337,155 | +2,228 | 0.29% | 8,533,490 |
| 2012-08-24 | 2012-08-22 | 22.618 | 334,927 | +22 | 0.29% | 7,575,280 |
| 2012-08-23 | 2012-08-21 | 22.438 | 334,905 | -334 | 0.29% | 7,514,665 |
| 2012-08-22 | 2012-08-20 | 21.900 | 335,239 | -668 | 0.29% | 7,341,627 |
| 2012-08-21 | 2012-08-17 | 21.361 | 335,907 | +891 | 0.29% | 7,175,365 |
| 2012-08-20 | 2012-08-16 | 21.361 | 335,016 | +56 | 0.29% | 7,156,332 |
| 2012-08-17 | 2012-08-15 | 21.361 | 334,960 | -1,114 | 0.29% | 7,155,136 |
| 2012-08-16 | 2012-08-14 | 21.541 | 336,074 | +1,671 | 0.29% | 7,239,259 |
| 2012-08-14 | 2012-08-10 | 22.079 | 334,403 | -1,783 | 0.29% | 7,383,346 |
| 2012-08-13 | 2012-08-09 | 22.259 | 336,186 | -278 | 0.29% | 7,483,061 |
| 2012-08-10 | 2012-08-08 | 21.900 | 336,464 | +1,114 | 0.29% | 7,368,454 |
| 2012-08-08 | 2012-08-06 | 21.541 | 335,350 | -1,783 | 0.29% | 7,223,664 |
| 2012-08-07 | 2012-08-03 | 21.182 | 337,133 | +223 | 0.29% | 7,141,036 |
| 2012-08-06 | 2012-08-02 | 20.643 | 336,910 | +1,783 | 0.29% | 6,954,881 |
| 2012-08-02 | 2012-07-31 | 21.182 | 335,127 | +445 | 0.29% | 7,098,546 |
| 2012-08-01 | 2012-07-30 | 20.823 | 334,682 | -7,576 | 0.29% | 6,968,965 |
| 2012-07-30 | 2012-07-26 | 20.464 | 342,258 | +1,448 | 0.29% | 7,003,843 |
| 2012-07-27 | 2012-07-25 | 20.284 | 340,810 | +2,229 | 0.29% | 6,913,035 |
| 2012-07-26 | 2012-07-24 | 20.105 | 338,581 | -1,783 | 0.29% | 6,807,044 |
| 2012-07-25 | 2012-07-23 | 21.182 | 340,364 | +1,232 | 0.29% | 7,209,474 |
| 2012-07-16 | 2012-07-12 | 26.208 | 339,132 | -9,359 | 0.29% | 8,887,909 |
| 2012-07-13 | 2012-07-11 | 25.849 | 348,491 | +8,245 | 0.30% | 9,008,076 |
| 2012-07-12 | 2012-07-10 | 24.772 | 340,246 | -2,006 | 0.29% | 8,428,496 |
| 2012-07-11 | 2012-07-09 | 24.772 | 342,252 | -6,629 | 0.29% | 8,478,188 |
| 2012-07-10 | 2012-07-06 | 24.772 | 348,881 | +4,680 | 0.29% | 8,642,400 |
| 2012-07-09 | 2012-07-05 | 23.695 | 344,201 | +5,682 | 0.29% | 8,155,752 |
| 2012-07-06 | 2012-07-04 | 23.874 | 338,519 | -4,234 | 0.28% | 8,081,885 |
| 2012-07-05 | 2012-07-03 | 24.233 | 342,753 | +4,234 | 0.29% | 8,306,021 |
| 2012-06-29 | 2012-06-27 | 23.156 | 338,519 | -3,120 | 0.28% | 7,838,821 |
| 2012-06-28 | 2012-06-26 | 23.156 | 341,639 | +3,120 | 0.29% | 7,911,068 |
| 2012-06-27 | 2012-06-25 | 22.977 | 338,519 | -3,343 | 0.28% | 7,778,055 |
| 2012-06-26 | 2012-06-22 | 23.156 | 341,862 | +3,343 | 0.29% | 7,916,232 |
| 2012-06-25 | 2012-06-21 | 22.977 | 338,519 | -1,114 | 0.28% | 7,778,055 |
| 2012-06-22 | 2012-06-20 | 22.977 | 339,633 | -223 | 0.28% | 7,803,651 |
| 2012-06-20 | 2012-06-18 | 21.720 | 339,856 | -891 | 0.28% | 7,381,732 |
| 2012-06-19 | 2012-06-15 | 21.720 | 340,747 | +2,395 | 0.29% | 7,401,085 |
| 2012-06-18 | 2012-06-14 | 21.002 | 338,352 | +3,565 | 0.28% | 7,106,121 |
| 2012-06-15 | 2012-06-13 | 21.361 | 334,787 | -2,061 | 0.28% | 7,151,440 |
| 2012-06-14 | 2012-06-12 | 21.720 | 336,848 | -3,548 | 0.28% | 7,316,398 |
| 2012-06-13 | 2012-06-11 | 21.361 | 340,396 | +4,902 | 0.28% | 7,271,255 |
| 2012-06-11 | 2012-06-07 | 21.361 | 335,494 | -5,125 | 0.28% | 7,166,543 |
| 2012-06-08 | 2012-06-06 | 21.361 | 340,619 | +2,005 | 0.28% | 7,276,019 |
| 2012-06-07 | 2012-06-05 | 20.643 | 338,614 | +2,229 | 0.28% | 6,990,057 |
| 2012-06-06 | 2012-06-04 | 20.284 | 336,385 | +1,114 | 0.28% | 6,823,277 |
| 2012-06-05 | 2012-06-01 | 21.361 | 335,271 | -8,914 | 0.28% | 7,161,779 |
| 2012-06-04 | 2012-05-31 | 21.900 | 344,185 | +6,463 | 0.29% | 7,537,542 |
| 2012-06-01 | 2012-05-30 | 21.720 | 337,722 | +2,451 | 0.28% | 7,335,381 |
| 2012-05-31 | 2012-05-29 | 21.900 | 335,271 | -1,560 | 0.28% | 7,342,328 |
| 2012-05-30 | 2012-05-28 | 21.182 | 336,831 | +1,560 | 0.28% | 7,134,639 |
| 2012-05-29 | 2012-05-25 | 19.566 | 335,271 | -1,337 | 0.28% | 6,559,949 |
| 2012-05-28 | 2012-05-24 | 19.207 | 336,608 | +1,337 | 0.28% | 6,465,263 |
| 2012-05-25 | 2012-05-23 | 18.855 | 335,271 | -9,332 | 0.28% | 6,321,425 |
| 2012-05-24 | 2012-05-22 | 19.736 | 344,603 | -1,135 | 0.28% | 6,800,993 |
| 2012-05-22 | 2012-05-18 | 18.326 | 345,738 | -3,632 | 0.28% | 6,336,008 |
| 2012-05-21 | 2012-05-17 | 18.502 | 349,370 | +3,405 | 0.29% | 6,464,131 |
| 2012-05-18 | 2012-05-16 | 17.974 | 345,965 | +2,724 | 0.28% | 6,218,241 |
| 2012-05-17 | 2012-05-15 | 18.326 | 343,241 | -1,986 | 0.28% | 6,290,248 |
| 2012-05-16 | 2012-05-14 | 18.326 | 345,227 | +2,327 | 0.28% | 6,326,643 |
| 2012-05-14 | 2012-05-10 | 18.678 | 342,900 | +567 | 0.28% | 6,404,845 |
| 2012-05-11 | 2012-05-09 | 18.855 | 342,333 | +622 | 0.28% | 6,454,577 |
| 2012-05-10 | 2012-05-08 | 19.736 | 341,711 | +738 | 0.28% | 6,743,917 |
| 2012-05-08 | 2012-05-04 | 20.793 | 340,973 | +36,726 | 0.28% | 7,089,853 |
| 2012-05-07 | 2012-05-03 | 21.145 | 304,247 | -15,209 | 0.25% | 6,433,433 |
| 2012-05-04 | 2012-05-02 | 21.322 | 319,456 | +4,075 | 0.26% | 6,811,326 |
| 2012-05-03 | 2012-04-30 | 20.793 | 315,381 | -9,251 | 0.26% | 6,557,719 |
| 2012-05-02 | 2012-04-27 | 20.969 | 324,632 | +3,122 | 0.27% | 6,807,279 |
| 2012-04-30 | 2012-04-26 | 21.145 | 321,510 | -1,362 | 0.26% | 6,798,467 |
| 2012-04-27 | 2012-04-25 | 20.793 | 322,872 | -7,945 | 0.26% | 6,713,479 |
| 2012-04-26 | 2012-04-24 | 20.793 | 330,817 | +1,362 | 0.27% | 6,878,679 |
| 2012-04-25 | 2012-04-23 | 20.793 | 329,455 | -1,362 | 0.27% | 6,850,359 |
| 2012-04-24 | 2012-04-20 | 21.322 | 330,817 | -4,540 | 0.27% | 7,053,561 |
| 2012-04-23 | 2012-04-19 | 20.969 | 335,357 | -284 | 0.27% | 7,032,174 |
| 2012-04-20 | 2012-04-18 | 20.969 | 335,641 | +19,042 | 0.27% | 7,038,129 |
| 2012-04-19 | 2012-04-17 | 20.617 | 316,599 | +488 | 0.26% | 6,527,256 |
| 2012-04-17 | 2012-04-13 | 20.969 | 316,111 | -3,632 | 0.26% | 6,628,600 |
| 2012-04-16 | 2012-04-12 | 21.850 | 319,743 | +3,632 | 0.26% | 6,986,473 |
| 2012-04-12 | 2012-04-10 | 22.203 | 316,111 | -9,647 | 0.26% | 7,018,518 |
| 2012-04-11 | 2012-04-05 | 23.084 | 325,758 | +170 | 0.27% | 7,519,719 |
| 2012-04-10 | 2012-04-03 | 23.436 | 325,588 | +9,874 | 0.27% | 7,630,540 |
| 2012-04-05 | 2012-04-02 | 22.555 | 315,714 | -12,314 | 0.26% | 7,120,968 |
| 2012-04-03 | 2012-03-30 | 22.731 | 328,028 | +10,044 | 0.27% | 7,456,515 |
| 2012-04-02 | 2012-03-29 | 22.908 | 317,984 | +5,675 | 0.26% | 7,284,234 |
| 2012-03-30 | 2012-03-28 | 22.908 | 312,309 | -170 | 0.26% | 7,154,233 |
| 2012-03-29 | 2012-03-27 | 23.789 | 312,479 | +114 | 0.26% | 7,433,440 |
| 2012-03-28 | 2012-03-26 | 22.908 | 312,365 | -852 | 0.26% | 7,155,516 |
| 2012-03-27 | 2012-03-23 | 23.612 | 313,217 | +879 | 0.26% | 7,395,804 |
| 2012-03-26 | 2012-03-22 | 24.141 | 312,338 | -340 | 0.26% | 7,540,161 |
| 2012-03-23 | 2012-03-21 | 25.551 | 312,678 | -15,253 | 0.26% | 7,989,150 |
| 2012-03-22 | 2012-03-20 | 28.370 | 327,931 | +14,699 | 0.27% | 9,303,441 |
| 2012-03-21 | 2012-03-19 | 28.018 | 313,232 | -11,123 | 0.26% | 8,776,038 |
| 2012-03-20 | 2012-03-16 | 29.604 | 324,355 | +8,399 | 0.27% | 9,602,076 |
| 2012-03-19 | 2012-03-15 | 29.956 | 315,956 | +2,747 | 0.26% | 9,464,785 |
| 2012-03-15 | 2012-03-13 | 31.366 | 313,209 | -2,951 | 0.26% | 9,824,026 |
| 2012-03-14 | 2012-03-12 | 31.190 | 316,160 | +3,405 | 0.26% | 9,860,875 |
| 2012-03-12 | 2012-03-08 | 29.251 | 312,755 | -35,185 | 0.26% | 9,148,452 |
| 2012-03-09 | 2012-03-07 | 28.370 | 347,940 | +35,072 | 0.29% | 9,871,098 |
| 2012-03-07 | 2012-03-05 | 30.308 | 312,868 | -681 | 0.26% | 9,482,543 |
| 2012-03-06 | 2012-03-02 | 30.837 | 313,549 | -4,313 | 0.26% | 9,668,937 |
| 2012-03-05 | 2012-03-01 | 29.075 | 317,862 | +4,540 | 0.26% | 9,241,826 |
| 2012-03-02 | 2012-02-29 | 28.899 | 313,322 | +22 | 0.26% | 9,054,615 |
| 2012-02-28 | 2012-02-24 | 29.075 | 313,300 | -681 | 0.26% | 9,109,186 |
| 2012-02-27 | 2012-02-23 | 28.370 | 313,981 | -6,129 | 0.26% | 8,907,678 |
| 2012-02-24 | 2012-02-22 | 27.489 | 320,110 | -8,200 | 0.26% | 8,799,522 |
| 2012-02-23 | 2012-02-21 | 26.784 | 328,310 | +14,301 | 0.27% | 8,793,524 |
| 2012-02-22 | 2012-02-20 | 26.784 | 314,009 | +142 | 0.26% | 8,410,483 |
| 2012-02-21 | 2012-02-17 | 27.137 | 313,867 | +113 | 0.26% | 8,517,294 |
| 2012-02-20 | 2012-02-16 | 27.313 | 313,754 | -4,903 | 0.26% | 8,569,514 |
| 2012-02-17 | 2012-02-15 | 27.489 | 318,657 | +5,726 | 0.26% | 8,759,581 |
| 2012-02-15 | 2012-02-13 | 27.137 | 312,931 | -227 | 0.26% | 8,491,894 |
| 2012-02-14 | 2012-02-10 | 27.137 | 313,158 | +284 | 0.26% | 8,498,054 |
| 2012-02-13 | 2012-02-09 | 28.370 | 312,874 | -5,658 | 0.26% | 8,876,272 |
| 2012-02-10 | 2012-02-08 | 27.489 | 318,532 | +4,097 | 0.26% | 8,756,144 |
| 2012-02-09 | 2012-02-07 | 26.079 | 314,435 | -3,617 | 0.26% | 8,200,264 |
| 2012-02-08 | 2012-02-06 | 26.784 | 318,052 | -24,289 | 0.26% | 8,518,771 |
| 2012-02-07 | 2012-02-03 | 26.432 | 342,341 | +23,125 | 0.28% | 9,048,684 |
| 2012-02-06 | 2012-02-02 | 24.846 | 319,216 | +6,356 | 0.26% | 7,931,202 |
| 2012-02-03 | 2012-02-01 | 24.141 | 312,860 | -5,448 | 0.26% | 7,552,763 |
| 2012-02-02 | 2012-01-31 | 24.317 | 318,308 | +5,108 | 0.26% | 7,740,373 |
| 2012-02-01 | 2012-01-30 | 23.789 | 313,200 | +411 | 0.26% | 7,450,592 |
| 2012-01-31 | 2012-01-27 | 25.198 | 312,789 | -7,275 | 0.26% | 7,881,752 |
| 2012-01-30 | 2012-01-26 | 25.727 | 320,064 | +4,778 | 0.26% | 8,234,267 |
| 2012-01-27 | 2012-01-20 | 25.375 | 315,286 | -11,123 | 0.26% | 8,000,229 |
| 2012-01-26 | 2012-01-19 | 24.846 | 326,409 | -24,518 | 0.27% | 8,109,918 |
| 2012-01-20 | 2012-01-18 | 24.493 | 350,927 | +7,717 | 0.29% | 8,595,415 |
| 2012-01-19 | 2012-01-17 | 24.141 | 343,210 | -5,550 | 0.28% | 8,285,443 |
| 2012-01-18 | 2012-01-16 | 23.260 | 348,760 | +1,842 | 0.29% | 8,112,148 |
| 2012-01-17 | 2012-01-13 | 23.789 | 346,918 | +3,973 | 0.28% | 8,252,696 |
| 2012-01-16 | 2012-01-12 | 23.612 | 342,945 | -2,497 | 0.28% | 8,097,753 |
| 2012-01-13 | 2012-01-11 | 23.965 | 345,442 | -16,401 | 0.28% | 8,278,455 |
| 2012-01-12 | 2012-01-10 | 23.084 | 361,843 | +4,319 | 0.30% | 8,352,697 |
| 2012-01-11 | 2012-01-09 | 22.555 | 357,524 | +113 | 0.29% | 8,063,998 |
| 2012-01-10 | 2012-01-06 | 22.908 | 357,411 | +840 | 0.29% | 8,187,410 |
| 2012-01-09 | 2012-01-05 | 24.493 | 356,571 | +2,661 | 0.29% | 8,733,656 |
| 2012-01-06 | 2012-01-04 | 24.846 | 353,910 | +1,816 | 0.29% | 8,793,205 |
| 2012-01-05 | 2012-01-03 | 25.375 | 352,094 | -681 | 0.29% | 8,934,214 |
| 2012-01-04 | 2011-12-30 | 24.670 | 352,775 | -6,324 | 0.29% | 8,702,842 |
| 2012-01-03 | 2011-12-29 | 24.493 | 359,099 | -567 | 0.29% | 8,795,575 |
| 2011-12-30 | 2011-12-28 | 25.022 | 359,666 | -3,008 | 0.30% | 8,999,595 |
| 2011-12-29 | 2011-12-23 | 25.903 | 362,674 | +5,902 | 0.30% | 9,394,399 |
| 2011-12-23 | 2011-12-21 | 25.551 | 356,772 | -5,448 | 0.29% | 9,115,784 |
| 2011-12-22 | 2011-12-20 | 25.375 | 362,220 | +3,859 | 0.30% | 9,191,157 |
| 2011-12-21 | 2011-12-19 | 25.551 | 358,361 | -7,434 | 0.29% | 9,156,384 |
| 2011-12-20 | 2011-12-16 | 26.432 | 365,795 | +6,100 | 0.30% | 9,668,615 |
| 2011-12-19 | 2011-12-15 | 25.727 | 359,695 | +3,178 | 0.30% | 9,253,851 |
| 2011-12-16 | 2011-12-14 | 26.432 | 356,517 | +4,086 | 0.29% | 9,423,381 |
| 2011-12-15 | 2011-12-13 | 26.784 | 352,431 | -5,618 | 0.29% | 9,439,586 |
| 2011-12-14 | 2011-12-12 | 27.313 | 358,049 | -23,199 | 0.29% | 9,779,337 |
| 2011-12-13 | 2011-12-09 | 27.489 | 381,248 | +16,571 | 0.31% | 10,480,148 |
| 2011-12-12 | 2011-12-08 | 28.018 | 364,677 | -5,221 | 0.30% | 10,217,408 |
| 2011-12-09 | 2011-12-07 | 28.546 | 369,898 | +17,592 | 0.30% | 10,559,230 |
| 2011-12-08 | 2011-12-06 | 28.018 | 352,306 | +908 | 0.29% | 9,870,801 |
| 2011-12-07 | 2011-12-05 | 29.604 | 351,398 | -23,154 | 0.29% | 10,402,646 |
| 2011-12-06 | 2011-12-02 | 29.075 | 374,552 | +12,939 | 0.31% | 10,890,086 |
| 2011-12-05 | 2011-12-01 | 28.370 | 361,613 | -6,753 | 0.30% | 10,259,003 |
| 2011-12-02 | 2011-11-30 | 26.608 | 368,366 | +26,689 | 0.30% | 9,801,482 |
| 2011-12-01 | 2011-11-29 | 26.784 | 341,677 | +6,356 | 0.28% | 9,151,548 |
| 2011-11-30 | 2011-11-28 | 26.960 | 335,321 | -2,724 | 0.28% | 9,040,395 |
| 2011-11-29 | 2011-11-25 | 26.432 | 338,045 | -22,700 | 0.28% | 8,935,133 |
| 2011-11-28 | 2011-11-24 | 28.723 | 360,745 | +35,185 | 0.30% | 10,361,513 |
| 2011-11-25 | 2011-11-23 | 26.960 | 325,560 | -1,589 | 0.27% | 8,777,235 |
| 2011-11-24 | 2011-11-22 | 29.075 | 327,149 | +6,583 | 0.27% | 9,511,846 |
| 2011-11-22 | 2011-11-18 | 31.542 | 320,566 | -4,057 | 0.26% | 10,111,271 |
| 2011-11-21 | 2011-11-17 | 31.718 | 324,623 | +5,008 | 0.27% | 10,296,439 |
| 2011-11-18 | 2011-11-16 | 30.485 | 319,615 | +284 | 0.26% | 9,743,354 |
| 2011-11-14 | 2011-11-10 | 31.718 | 319,331 | -11,577 | 0.26% | 10,128,586 |
| 2011-11-11 | 2011-11-09 | 31.366 | 330,908 | +10,442 | 0.27% | 10,379,167 |
| 2011-11-10 | 2011-11-08 | 27.489 | 320,466 | -11,918 | 0.26% | 8,809,308 |
| 2011-11-09 | 2011-11-07 | 29.075 | 332,384 | -1,816 | 0.27% | 9,664,053 |
| 2011-11-08 | 2011-11-04 | 25.551 | 334,200 | +9,534 | 0.27% | 8,539,053 |
| 2011-11-07 | 2011-11-03 | 23.436 | 324,666 | -4,767 | 0.27% | 7,608,932 |
| 2011-11-04 | 2011-11-02 | 23.260 | 329,433 | +1,476 | 0.27% | 7,662,602 |
| 2011-11-03 | 2011-11-01 | 22.908 | 327,957 | +8,456 | 0.27% | 7,512,691 |
| 2011-11-01 | 2011-10-28 | 23.965 | 319,501 | -9,478 | 0.26% | 7,656,784 |
| 2011-10-31 | 2011-10-27 | 25.022 | 328,979 | +1,385 | 0.27% | 8,231,742 |
| 2011-10-28 | 2011-10-26 | 22.731 | 327,594 | +6,079 | 0.27% | 7,446,649 |
| 2011-10-27 | 2011-10-25 | 22.555 | 321,515 | -1,501 | 0.26% | 7,251,811 |
| 2011-10-26 | 2011-10-24 | 22.731 | 323,016 | -8,853 | 0.27% | 7,342,585 |
| 2011-10-25 | 2011-10-21 | 21.145 | 331,869 | +323 | 0.27% | 7,017,512 |
| 2011-10-21 | 2011-10-19 | 21.145 | 331,546 | -908 | 0.27% | 7,010,682 |
| 2011-10-20 | 2011-10-18 | 20.088 | 332,454 | +568 | 0.27% | 6,678,388 |
| 2011-10-18 | 2011-10-14 | 21.674 | 331,886 | -738 | 0.27% | 7,193,319 |
| 2011-10-17 | 2011-10-13 | 22.731 | 332,624 | -12,712 | 0.27% | 7,560,988 |
| 2011-10-14 | 2011-10-12 | 21.322 | 345,336 | +3,405 | 0.28% | 7,363,130 |
| 2011-10-13 | 2011-10-11 | 19.560 | 341,931 | +4,154 | 0.28% | 6,688,007 |
| 2011-10-12 | 2011-10-10 | 17.974 | 337,777 | -9,988 | 0.28% | 6,071,074 |
| 2011-10-11 | 2011-10-07 | 17.974 | 347,765 | +8,853 | 0.29% | 6,250,594 |
| 2011-10-10 | 2011-10-06 | 16.916 | 338,912 | +227 | 0.28% | 5,733,152 |
| 2011-10-07 | 2011-10-04 | 16.388 | 338,685 | +2,327 | 0.28% | 5,550,271 |
| 2011-10-04 | 2011-09-30 | 19.031 | 336,358 | -1,135 | 0.28% | 6,401,191 |
| 2011-10-03 | 2011-09-28 | 19.736 | 337,493 | +794 | 0.28% | 6,660,672 |
| 2011-09-28 | 2011-09-26 | 18.855 | 336,699 | +29 | 0.28% | 6,348,350 |
| 2011-09-27 | 2011-09-23 | 20.969 | 336,670 | +283 | 0.28% | 7,059,706 |
| 2011-09-26 | 2011-09-22 | 17.621 | 336,387 | -510 | 0.28% | 5,927,539 |
| 2011-09-23 | 2011-09-21 | 19.912 | 336,897 | +567 | 0.28% | 6,708,275 |
| 2011-09-19 | 2011-09-15 | 21.680 | 336,330 | -2,648 | 0.28% | 7,291,490 |
| 2011-09-16 | 2011-09-14 | 21.854 | 338,978 | -286 | 0.28% | 7,408,163 |
| 2011-09-15 | 2011-09-12 | 22.729 | 339,264 | -5,377 | 0.28% | 7,710,990 |
| 2011-09-14 | 2011-09-09 | 24.127 | 344,641 | +5,548 | 0.28% | 8,315,245 |
| 2011-09-12 | 2011-09-08 | 23.952 | 339,093 | -11,668 | 0.27% | 8,122,101 |
| 2011-09-09 | 2011-09-07 | 24.827 | 350,761 | +10,524 | 0.28% | 8,708,205 |
| 2011-09-08 | 2011-09-06 | 23.778 | 340,237 | -4,061 | 0.27% | 8,090,017 |
| 2011-09-07 | 2011-09-05 | 24.127 | 344,298 | +5,034 | 0.28% | 8,306,969 |
| 2011-09-06 | 2011-09-02 | 23.952 | 339,264 | -286 | 0.27% | 8,126,197 |
| 2011-09-05 | 2011-09-01 | 25.001 | 339,550 | -9,838 | 0.27% | 8,489,239 |
| 2011-09-02 | 2011-08-31 | 25.876 | 349,388 | +7,092 | 0.28% | 9,040,630 |
| 2011-09-01 | 2011-08-30 | 23.428 | 342,296 | +2,860 | 0.27% | 8,019,284 |
| 2011-08-30 | 2011-08-26 | 23.253 | 339,436 | -2,516 | 0.27% | 7,892,935 |
| 2011-08-29 | 2011-08-25 | 23.778 | 341,952 | +1,601 | 0.27% | 8,130,796 |
| 2011-08-26 | 2011-08-24 | 23.428 | 340,351 | -57 | 0.27% | 7,973,717 |
| 2011-08-25 | 2011-08-23 | 23.778 | 340,408 | -1,423 | 0.27% | 8,094,083 |
| 2011-08-24 | 2011-08-22 | 23.603 | 341,831 | +1,488 | 0.27% | 8,068,155 |
| 2011-08-23 | 2011-08-19 | 24.127 | 340,343 | +2,859 | 0.27% | 8,211,546 |
| 2011-08-19 | 2011-08-17 | 26.400 | 337,484 | +188 | 0.27% | 8,909,619 |
| 2011-08-18 | 2011-08-16 | 26.750 | 337,296 | +228 | 0.27% | 9,022,598 |
| 2011-08-17 | 2011-08-15 | 26.400 | 337,068 | -228 | 0.27% | 8,898,637 |
| 2011-08-15 | 2011-08-11 | 25.526 | 337,296 | +2,745 | 0.27% | 8,609,800 |
| 2011-08-12 | 2011-08-10 | 26.400 | 334,551 | +57 | 0.27% | 8,832,187 |
| 2011-08-11 | 2011-08-09 | 24.477 | 334,494 | -71,248 | 0.27% | 8,187,388 |
| 2011-08-10 | 2011-08-08 | 26.225 | 405,742 | -4,118 | 0.33% | 10,640,701 |
| 2011-08-09 | 2011-08-05 | 27.624 | 409,860 | -3,432 | 0.33% | 11,321,960 |
| 2011-08-08 | 2011-08-04 | 26.400 | 413,292 | +6,949 | 0.33% | 10,910,960 |
| 2011-08-05 | 2011-08-03 | 26.750 | 406,343 | -1,601 | 0.33% | 10,869,591 |
| 2011-08-04 | 2011-08-02 | 27.974 | 407,944 | +915 | 0.33% | 11,411,679 |
| 2011-08-03 | 2011-08-01 | 28.673 | 407,029 | +86 | 0.33% | 11,670,735 |
| 2011-08-02 | 2011-07-29 | 29.197 | 406,943 | -5,606 | 0.33% | 11,881,713 |
| 2011-08-01 | 2011-07-28 | 30.072 | 412,549 | -556 | 0.33% | 12,406,034 |
| 2011-07-29 | 2011-07-27 | 30.421 | 413,105 | -1,175 | 0.33% | 12,567,205 |
| 2011-07-28 | 2011-07-26 | 29.722 | 414,280 | +6,692 | 0.33% | 12,313,227 |
| 2011-07-27 | 2011-07-25 | 29.372 | 407,588 | -10,267 | 0.33% | 11,971,806 |
| 2011-07-26 | 2011-07-22 | 29.897 | 417,855 | +9,626 | 0.34% | 12,492,539 |
| 2011-07-25 | 2011-07-21 | 29.372 | 408,229 | -897 | 0.33% | 11,990,634 |
| 2011-07-22 | 2011-07-20 | 29.897 | 409,126 | +1,029 | 0.33% | 12,231,570 |
| 2011-07-21 | 2011-07-19 | 29.897 | 408,097 | +486 | 0.33% | 12,200,806 |
| 2011-07-18 | 2011-07-14 | 31.645 | 407,611 | -3,403 | 0.32% | 12,898,924 |
| 2011-07-15 | 2011-07-13 | 31.121 | 411,014 | +3,146 | 0.33% | 12,791,033 |
| 2011-07-14 | 2011-07-12 | 29.197 | 407,868 | -1,300 | 0.33% | 11,908,721 |
| 2011-07-13 | 2011-07-11 | 30.421 | 409,168 | -6,669 | 0.33% | 12,447,436 |
| 2011-07-12 | 2011-07-08 | 31.995 | 415,837 | +7,871 | 0.33% | 13,304,643 |
| 2011-07-11 | 2011-07-07 | 27.799 | 407,966 | -916 | 0.33% | 11,340,967 |
| 2011-07-08 | 2011-07-06 | 27.974 | 408,882 | -27,568 | 0.33% | 11,437,918 |
| 2011-07-07 | 2011-07-05 | 28.498 | 436,450 | -64,004 | 0.35% | 12,438,016 |
| 2011-07-06 | 2011-07-04 | 28.323 | 500,454 | -10,924 | 0.40% | 14,174,514 |
| 2011-07-05 | 2011-06-30 | 27.274 | 511,378 | +28,874 | 0.40% | 13,947,476 |
| 2011-07-04 | 2011-06-29 | 26.750 | 482,504 | +1,430 | 0.38% | 12,906,882 |
| 2011-06-30 | 2011-06-28 | 27.799 | 481,074 | -3,198 | 0.38% | 13,373,282 |
| 2011-06-29 | 2011-06-27 | 28.323 | 484,272 | -13,584 | 0.38% | 13,716,186 |
| 2011-06-28 | 2011-06-24 | 28.498 | 497,856 | -97,235 | 0.39% | 14,187,973 |
| 2011-06-27 | 2011-06-23 | 27.799 | 595,091 | +286 | 0.47% | 16,542,818 |
| 2011-06-24 | 2011-06-22 | 28.323 | 594,805 | -5,033 | 0.47% | 16,846,847 |
| 2011-06-23 | 2011-06-21 | 28.148 | 599,838 | +5,720 | 0.47% | 16,884,525 |
| 2011-06-22 | 2011-06-20 | 27.624 | 594,118 | -158,264 | 0.46% | 16,411,897 |
| 2011-06-21 | 2011-06-17 | 28.323 | 752,382 | +6,235 | 0.59% | 21,309,949 |
| 2011-06-20 | 2011-06-16 | 28.323 | 746,147 | -687 | 0.58% | 21,133,353 |
| 2011-06-17 | 2011-06-15 | 29.197 | 746,834 | -4,901 | 0.58% | 21,805,676 |
| 2011-06-16 | 2011-06-14 | 29.197 | 751,735 | +4,532 | 0.59% | 21,948,773 |
| 2011-06-15 | 2011-06-13 | 28.498 | 747,203 | -12,560 | 0.58% | 21,293,900 |
| 2011-06-14 | 2011-06-10 | 29.897 | 759,763 | +5,405 | 0.59% | 22,714,503 |
| 2011-06-13 | 2011-06-09 | 26.400 | 754,358 | -229 | 0.59% | 19,915,144 |
| 2011-06-10 | 2011-06-08 | 29.197 | 754,587 | -2,059 | 0.59% | 22,032,044 |
| 2011-06-09 | 2011-06-07 | 31.995 | 756,646 | +2,059 | 0.59% | 24,208,776 |
| 2011-06-08 | 2011-06-03 | 32.519 | 754,587 | -10,970 | 0.58% | 24,538,684 |
| 2011-06-07 | 2011-06-02 | 33.044 | 765,557 | -100,563 | 0.59% | 25,296,960 |
| 2011-06-03 | 2011-06-01 | 32.519 | 866,120 | -32,417 | 0.67% | 28,165,665 |
| 2011-06-02 | 2011-05-31 | 32.869 | 898,537 | +15,386 | 0.69% | 29,534,037 |
| 2011-06-01 | 2011-05-30 | 31.645 | 883,151 | +11,277 | 0.69% | 27,947,473 |
| 2011-05-31 | 2011-05-27 | 33.044 | 871,874 | -7,779 | 0.68% | 28,810,084 |
| 2011-05-30 | 2011-05-26 | 34.268 | 879,653 | +5,491 | 0.68% | 30,143,693 |
| 2011-05-27 | 2011-05-25 | 32.869 | 874,162 | -23,508 | 0.68% | 28,732,854 |
| 2011-05-26 | 2011-05-24 | 33.743 | 897,670 | +18,360 | 0.69% | 30,290,261 |
| 2011-05-25 | 2011-05-23 | 33.219 | 879,310 | +2,391 | 0.68% | 29,209,533 |
| 2011-05-24 | 2011-05-20 | 33.743 | 876,919 | -858 | 0.68% | 29,590,056 |
| 2011-05-23 | 2011-05-19 | 34.792 | 877,777 | -4,976 | 0.68% | 30,539,806 |
| 2011-05-20 | 2011-05-18 | 48.954 | 882,753 | -5,205 | 0.68% | 43,214,176 |
| 2011-05-19 | 2011-05-17 | 48.610 | 887,958 | -5,901 | 0.69% | 43,163,935 |
| 2011-05-18 | 2011-05-16 | 48.954 | 893,859 | -1,165 | 0.68% | 43,757,857 |
| 2011-05-17 | 2011-05-13 | 49.641 | 895,024 | +437 | 0.68% | 44,429,834 |
| 2011-05-16 | 2011-05-12 | 48.954 | 894,587 | +10,072 | 0.68% | 43,793,496 |
| 2011-05-13 | 2011-05-11 | 49.469 | 884,515 | +669 | 0.67% | 43,756,226 |
| 2011-05-12 | 2011-05-09 | 49.641 | 883,846 | -20,642 | 0.67% | 43,874,948 |
| 2011-05-11 | 2011-05-06 | 50.156 | 904,488 | +10,811 | 0.69% | 45,365,722 |
| 2011-05-09 | 2011-05-05 | 49.813 | 893,677 | +6,829 | 0.68% | 44,516,473 |
| 2011-05-06 | 2011-05-04 | 49.813 | 886,848 | +3,493 | 0.67% | 44,176,302 |
| 2011-05-05 | 2011-05-03 | 50.328 | 883,355 | +932 | 0.67% | 44,457,502 |
| 2011-05-04 | 2011-04-29 | 51.530 | 882,423 | +10,153 | 0.67% | 45,471,601 |
| 2011-05-03 | 2011-04-28 | 51.359 | 872,270 | +1,455 | 0.66% | 44,798,585 |
| 2011-04-29 | 2011-04-27 | 53.592 | 870,815 | -3,155 | 0.66% | 46,668,373 |
| 2011-04-28 | 2011-04-26 | 54.622 | 873,970 | +3,784 | 0.67% | 47,738,175 |
| 2011-04-27 | 2011-04-21 | 54.107 | 870,186 | -4,879 | 0.66% | 47,083,075 |
| 2011-04-26 | 2011-04-20 | 54.622 | 875,065 | +932 | 0.67% | 47,797,987 |
| 2011-04-21 | 2011-04-19 | 54.107 | 874,133 | +291 | 0.67% | 47,296,635 |
| 2011-04-20 | 2011-04-18 | 55.309 | 873,842 | -21,098 | 0.67% | 48,331,576 |
| 2011-04-19 | 2011-04-15 | 55.653 | 894,940 | -5,822 | 0.68% | 49,805,935 |
| 2011-04-18 | 2011-04-14 | 56.168 | 900,762 | +611 | 0.69% | 50,594,112 |
| 2011-04-15 | 2011-04-13 | 55.481 | 900,151 | -3,458 | 0.69% | 49,941,325 |
| 2011-04-14 | 2011-04-12 | 56.168 | 903,609 | +30,710 | 0.69% | 50,754,023 |
| 2011-04-13 | 2011-04-11 | 55.996 | 872,899 | +3,580 | 0.66% | 48,879,164 |
| 2011-04-12 | 2011-04-08 | 53.248 | 869,319 | +6,055 | 0.66% | 46,289,558 |
| 2011-04-11 | 2011-04-07 | 52.389 | 863,264 | -11,910 | 0.66% | 45,225,736 |
| 2011-04-08 | 2011-04-06 | 53.420 | 875,174 | -1,253 | 0.67% | 46,751,652 |
| 2011-04-07 | 2011-04-04 | 49.641 | 876,427 | +5,135 | 0.67% | 43,506,662 |
| 2011-04-06 | 2011-04-01 | 48.782 | 871,292 | +53,293 | 0.66% | 42,503,455 |
| 2011-04-04 | 2011-03-31 | 49.984 | 817,999 | -12,116 | 0.62% | 40,887,253 |
| 2011-04-01 | 2011-03-30 | 49.469 | 830,115 | +7,080 | 0.63% | 41,065,103 |
| 2011-03-31 | 2011-03-29 | 50.843 | 823,035 | +2,794 | 0.63% | 41,845,830 |
| 2011-03-30 | 2011-03-28 | 51.874 | 820,241 | -1,397 | 0.62% | 42,549,120 |
| 2011-03-29 | 2011-03-25 | 53.763 | 821,638 | +5,589 | 0.63% | 44,174,030 |
| 2011-03-28 | 2011-03-24 | 53.592 | 816,049 | +3,815 | 0.62% | 43,733,376 |
| 2011-03-25 | 2011-03-23 | 54.966 | 812,234 | -203,341 | 0.62% | 44,645,050 |
| 2011-03-24 | 2011-03-22 | 58.229 | 1,015,575 | +22,452 | 0.77% | 59,136,262 |
| 2011-03-23 | 2011-03-21 | 57.371 | 993,123 | -22,219 | 0.76% | 56,975,963 |
| 2011-03-22 | 2011-03-18 | 54.794 | 1,015,342 | +16,750 | 0.77% | 55,634,630 |
| 2011-03-21 | 2011-03-17 | 54.622 | 998,592 | -16,949 | 0.76% | 54,545,305 |
| 2011-03-18 | 2011-03-16 | 56.340 | 1,015,541 | -244,384 | 0.77% | 57,215,471 |
| 2011-03-17 | 2011-03-15 | 57.027 | 1,259,925 | +239,028 | 0.96% | 71,849,698 |
| 2011-03-16 | 2011-03-14 | 59.260 | 1,020,897 | +27,765 | 0.78% | 60,498,303 |
| 2011-03-15 | 2011-03-11 | 58.573 | 993,132 | -46,508 | 0.76% | 58,170,597 |
| 2011-03-14 | 2011-03-10 | 58.916 | 1,039,640 | +52,152 | 0.79% | 61,251,858 |
| 2011-03-11 | 2011-03-09 | 55.996 | 987,488 | -54,516 | 0.75% | 55,295,730 |
| 2011-03-10 | 2011-03-08 | 56.340 | 1,042,004 | +34,604 | 0.79% | 58,706,393 |
| 2011-03-09 | 2011-03-07 | 56.683 | 1,007,400 | -38,370 | 0.77% | 57,102,886 |
| 2011-03-08 | 2011-03-04 | 57.027 | 1,045,770 | -11,412 | 0.80% | 59,637,088 |
| 2011-03-07 | 2011-03-03 | 56.512 | 1,057,182 | -20,403 | 0.81% | 59,743,110 |
| 2011-03-04 | 2011-03-02 | 49.126 | 1,077,585 | -28,773 | 0.82% | 52,937,050 |
| 2011-03-03 | 2011-03-01 | 50.500 | 1,106,358 | +16,422 | 0.84% | 55,870,837 |
| 2011-03-02 | 2011-02-28 | 49.641 | 1,089,936 | -12,808 | 0.83% | 54,105,450 |
| 2011-03-01 | 2011-02-25 | 52.217 | 1,102,744 | +37,306 | 0.84% | 57,582,492 |
| 2011-02-28 | 2011-02-24 | 53.248 | 1,065,438 | +28,315 | 0.81% | 56,732,516 |
| 2011-02-25 | 2011-02-23 | 60.291 | 1,037,123 | +38,563 | 0.79% | 62,528,722 |
| 2011-02-24 | 2011-02-22 | 60.291 | 998,560 | -525 | 0.76% | 60,203,737 |
| 2011-02-23 | 2011-02-21 | 66.646 | 999,085 | +27,985 | 0.76% | 66,584,989 |
| 2011-02-22 | 2011-02-18 | 71.455 | 971,100 | -154,767 | 0.74% | 69,390,410 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,125,867 | -115,039 | 0.86% | 78,515,480 |
| 2011-02-18 | 2011-02-16 | 75.063 | 1,240,906 | -58 | 0.95% | 93,145,631 |
| 2011-02-17 | 2011-02-15 | 75.063 | 1,240,964 | -204 | 0.95% | 93,149,985 |
| 2011-02-16 | 2011-02-14 | 76.609 | 1,241,168 | +4,774 | 0.95% | 95,084,034 |
| 2011-02-15 | 2011-02-11 | 75.921 | 1,236,394 | -757 | 0.94% | 93,868,813 |
| 2011-02-14 | 2011-02-10 | 76.265 | 1,237,151 | +21,220 | 0.94% | 94,351,292 |
| 2011-02-11 | 2011-02-09 | 77.639 | 1,215,931 | +65,437 | 0.93% | 94,403,813 |
| 2011-02-10 | 2011-02-08 | 79.185 | 1,150,494 | -21,974 | 0.88% | 91,101,904 |
| 2011-02-09 | 2011-02-07 | 77.467 | 1,172,468 | +37,399 | 0.89% | 90,827,991 |
| 2011-02-08 | 2011-02-02 | 77.296 | 1,135,069 | +23,439 | 0.87% | 87,735,821 |
| 2011-02-07 | 2011-01-31 | 74.032 | 1,111,630 | -4,772 | 0.85% | 82,296,184 |
| 2011-02-01 | 2011-01-28 | 75.406 | 1,116,402 | -28,378 | 0.85% | 84,183,562 |
| 2011-01-31 | 2011-01-27 | 76.093 | 1,144,780 | -7,204 | 0.87% | 87,109,983 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,151,984 | -408 | 0.88% | 87,460,285 |
| 2011-01-27 | 2011-01-25 | 74.032 | 1,152,392 | -352 | 0.94% | 85,313,876 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,152,744 | -815 | 0.94% | 85,537,940 |
| 2011-01-25 | 2011-01-21 | 79.872 | 1,153,559 | +407 | 0.94% | 92,137,184 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,153,152 | -32,835 | 0.94% | 91,114,303 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,185,987 | -7,420 | 0.97% | 99,412,712 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,193,407 | -14,110 | 0.98% | 90,810,167 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,207,517 | +354 | 0.99% | 93,335,732 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,207,163 | +88,358 | 0.99% | 94,759,833 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,118,805 | +58,957 | 0.91% | 89,937,833 |
| 2011-01-14 | 2011-01-12 | 75.921 | 1,059,848 | +7,219 | 0.87% | 80,465,187 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,052,629 | -2,271 | 0.86% | 80,821,150 |
| 2011-01-12 | 2011-01-10 | 79.185 | 1,054,900 | +1,310 | 0.86% | 83,532,290 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,053,590 | -18,218 | 0.86% | 84,876,342 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,071,808 | +4,601 | 0.88% | 89,105,503 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,067,207 | +9,286 | 0.87% | 85,056,756 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,057,921 | -9,938 | 0.86% | 85,043,526 |
| 2011-01-05 | 2011-01-03 | 83.995 | 1,067,859 | -17,745 | 0.87% | 89,694,320 |
| 2011-01-04 | 2010-12-31 | 83.307 | 1,085,604 | -13,946 | 0.89% | 90,438,915 |
| 2011-01-03 | 2010-12-29 | 83.823 | 1,099,550 | +17,062 | 0.90% | 92,167,323 |
| 2010-12-30 | 2010-12-28 | 85.197 | 1,082,488 | -6,350 | 0.88% | 92,224,633 |
| 2010-12-29 | 2010-12-24 | 87.773 | 1,088,838 | -19,057 | 0.89% | 95,571,046 |
| 2010-12-28 | 2010-12-22 | 89.491 | 1,107,895 | -3,070 | 0.91% | 99,146,753 |
| 2010-12-23 | 2010-12-21 | 87.602 | 1,110,965 | +32,043 | 0.91% | 97,322,380 |
| 2010-12-22 | 2010-12-20 | 89.491 | 1,078,922 | -1,162 | 0.88% | 96,553,927 |
| 2010-12-21 | 2010-12-17 | 87.430 | 1,080,084 | +39,312 | 0.88% | 94,431,630 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,040,772 | +5,181 | 0.85% | 87,240,389 |
| 2010-12-17 | 2010-12-15 | 90.006 | 1,035,591 | -3,726 | 0.85% | 93,209,832 |
| 2010-12-16 | 2010-12-14 | 93.270 | 1,039,317 | +3,494 | 0.85% | 96,937,102 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,035,823 | -88 | 0.85% | 97,144,980 |
| 2010-12-14 | 2010-12-10 | 94.472 | 1,035,911 | -1,222 | 0.85% | 97,864,978 |
| 2010-12-13 | 2010-12-09 | 96.877 | 1,037,133 | -6,300 | 0.85% | 100,474,471 |
| 2010-12-10 | 2010-12-08 | 97.221 | 1,043,433 | +4,017 | 0.85% | 101,443,253 |
| 2010-12-09 | 2010-12-07 | 93.785 | 1,039,416 | +961 | 0.85% | 97,481,950 |
| 2010-12-08 | 2010-12-06 | 96.018 | 1,038,455 | -5,908 | 0.85% | 99,710,676 |
| 2010-12-07 | 2010-12-03 | 98.767 | 1,044,363 | +2,357 | 0.85% | 103,148,161 |
| 2010-12-06 | 2010-12-02 | 94.301 | 1,042,006 | -24,702 | 0.85% | 98,261,804 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,066,708 | +29,215 | 0.87% | 97,109,919 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,037,493 | +1,066 | 0.85% | 88,925,822 |
| 2010-12-01 | 2010-11-29 | 84.166 | 1,036,427 | -77 | 0.85% | 87,232,229 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,036,504 | -3,318 | 0.85% | 86,170,480 |
| 2010-11-29 | 2010-11-25 | 84.338 | 1,039,822 | +3,225 | 0.85% | 87,696,581 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,036,597 | -210 | 0.85% | 83,685,454 |
| 2010-11-25 | 2010-11-23 | 80.216 | 1,036,807 | -2,736 | 0.85% | 83,168,137 |
| 2010-11-24 | 2010-11-22 | 84.166 | 1,039,543 | +2,329 | 0.85% | 87,494,491 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,037,214 | -7,348 | 0.85% | 84,269,745 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,044,562 | +2,014 | 0.85% | 84,328,476 |
| 2010-11-19 | 2010-11-17 | 74.376 | 1,042,548 | -5,357 | 0.85% | 77,540,059 |
| 2010-11-18 | 2010-11-16 | 73.345 | 1,047,905 | -7,917 | 0.86% | 76,858,509 |
| 2010-11-17 | 2010-11-15 | 72.314 | 1,055,822 | -1,863 | 0.86% | 76,351,043 |
| 2010-11-16 | 2010-11-12 | 74.891 | 1,057,685 | -2,882 | 0.86% | 79,210,910 |
| 2010-11-15 | 2010-11-11 | 76.780 | 1,060,567 | +12,692 | 0.87% | 81,430,631 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,047,875 | +192,292 | 0.86% | 77,216,292 |
| 2010-11-11 | 2010-11-09 | 74.719 | 855,583 | -39,364 | 0.70% | 63,928,361 |
| 2010-11-10 | 2010-11-08 | 75.750 | 894,947 | +37,763 | 0.73% | 67,791,942 |
| 2010-11-09 | 2010-11-05 | 73.001 | 857,184 | +4,357 | 0.70% | 62,575,619 |
| 2010-11-08 | 2010-11-04 | 76.093 | 852,827 | -1,834 | 0.70% | 64,894,343 |
| 2010-11-05 | 2010-11-03 | 78.841 | 854,661 | +10,388 | 0.70% | 67,382,752 |
| 2010-11-04 | 2010-11-02 | 76.093 | 844,273 | -13,362 | 0.69% | 64,243,441 |
| 2010-11-03 | 2010-11-01 | 73.517 | 857,635 | -699 | 0.70% | 63,050,485 |
| 2010-11-02 | 2010-10-29 | 71.284 | 858,334 | -1,281 | 0.70% | 61,185,228 |
| 2010-11-01 | 2010-10-28 | 71.455 | 859,615 | +14,341 | 0.70% | 61,424,197 |
| 2010-10-29 | 2010-10-27 | 71.284 | 845,274 | -22,519 | 0.69% | 60,254,263 |
| 2010-10-28 | 2010-10-26 | 73.688 | 867,793 | +46 | 0.71% | 63,946,327 |
| 2010-10-27 | 2010-10-25 | 66.131 | 867,747 | -10,188 | 0.71% | 57,384,687 |
| 2010-10-26 | 2010-10-22 | 66.818 | 877,935 | +2,911 | 0.72% | 58,661,631 |
| 2010-10-25 | 2010-10-21 | 67.333 | 875,024 | -5,565 | 0.72% | 58,918,028 |
| 2010-10-22 | 2010-10-20 | 61.493 | 880,589 | +7,743 | 0.72% | 54,149,999 |
| 2010-10-21 | 2010-10-19 | 62.180 | 872,846 | -8,471 | 0.71% | 54,273,567 |
| 2010-10-20 | 2010-10-18 | 63.382 | 881,317 | -15,486 | 0.72% | 55,859,968 |
| 2010-10-19 | 2010-10-15 | 63.211 | 896,803 | +19,823 | 0.73% | 56,687,466 |
| 2010-10-18 | 2010-10-14 | 62.008 | 876,980 | -6,986 | 0.72% | 54,379,982 |
| 2010-10-15 | 2010-10-13 | 62.180 | 883,966 | -5,822 | 0.72% | 54,965,009 |
| 2010-10-14 | 2010-10-12 | 62.695 | 889,788 | +17,304 | 0.73% | 55,785,532 |
| 2010-10-13 | 2010-10-11 | 62.008 | 872,484 | -20,495 | 0.71% | 54,101,193 |
| 2010-10-12 | 2010-10-08 | 64.241 | 892,979 | +60 | 0.73% | 57,366,059 |
| 2010-10-11 | 2010-10-07 | 65.272 | 892,919 | -227 | 0.73% | 58,282,454 |
| 2010-10-08 | 2010-10-06 | 64.757 | 893,146 | -1,795 | 0.73% | 57,837,029 |
| 2010-10-07 | 2010-10-05 | 62.008 | 894,941 | -20,423 | 0.73% | 55,493,712 |
| 2010-10-06 | 2010-10-04 | 61.665 | 915,364 | +19,910 | 0.75% | 56,445,646 |
| 2010-10-05 | 2010-09-30 | 62.008 | 895,454 | -8,101 | 0.73% | 55,525,522 |
| 2010-10-04 | 2010-09-29 | 62.008 | 903,555 | +15,536 | 0.74% | 56,027,851 |
| 2010-09-30 | 2010-09-28 | 61.836 | 888,019 | +2,421 | 0.73% | 54,911,958 |
| 2010-09-29 | 2010-09-27 | 65.272 | 885,598 | -12,109 | 0.72% | 57,804,599 |
| 2010-09-28 | 2010-09-24 | 66.990 | 897,707 | -4,329 | 0.73% | 60,136,949 |
| 2010-09-27 | 2010-09-22 | 66.131 | 902,036 | -55 | 0.74% | 59,652,242 |
| 2010-09-24 | 2010-09-21 | 68.707 | 902,091 | -90,804 | 0.74% | 61,980,134 |
| 2010-09-22 | 2010-09-20 | 70.253 | 992,895 | +5,473 | 0.81% | 69,753,949 |
| 2010-09-21 | 2010-09-17 | 68.535 | 987,422 | -13,041 | 0.81% | 67,673,379 |
| 2010-09-20 | 2010-09-16 | 64.241 | 1,000,463 | +8,383 | 0.82% | 64,270,962 |
| 2010-09-17 | 2010-09-15 | 62.867 | 992,080 | +2,795 | 0.81% | 62,369,168 |
| 2010-09-16 | 2010-09-14 | 63.898 | 989,285 | +466 | 0.81% | 63,213,019 |
| 2010-09-15 | 2010-09-13 | 64.069 | 988,819 | +83,601 | 0.81% | 63,353,090 |
| 2010-09-14 | 2010-09-10 | 63.726 | 905,218 | +22,530 | 0.74% | 57,685,845 |
| 2010-09-13 | 2010-09-09 | 63.726 | 882,688 | -698 | 0.72% | 56,250,100 |
| 2010-09-10 | 2010-09-08 | 64.069 | 883,386 | +31,530 | 0.72% | 56,598,056 |
| 2010-09-09 | 2010-09-07 | 64.069 | 851,856 | +206,092 | 0.70% | 54,577,946 |
| 2010-09-08 | 2010-09-06 | 62.352 | 645,764 | +21,599 | 0.53% | 40,264,529 |
| 2010-09-07 | 2010-09-03 | 57.542 | 624,165 | -15,967 | 0.51% | 35,915,870 |
| 2010-09-06 | 2010-09-02 | 56.001 | 640,132 | +6,965 | 0.52% | 35,848,005 |
| 2010-09-03 | 2010-09-01 | 56.001 | 633,167 | +8,934 | 0.52% | 35,457,958 |
| 2010-09-02 | 2010-08-31 | 55.145 | 624,233 | +467 | 0.51% | 34,423,125 |
| 2010-08-31 | 2010-08-27 | 57.200 | 623,766 | -180,495 | 0.51% | 35,679,262 |
| 2010-08-30 | 2010-08-26 | 57.885 | 804,261 | +177,278 | 0.66% | 46,554,472 |
| 2010-08-27 | 2010-08-25 | 57.028 | 626,983 | -14,014 | 0.51% | 35,755,899 |
| 2010-08-26 | 2010-08-24 | 57.028 | 640,997 | +13,909 | 0.52% | 36,555,096 |
| 2010-08-25 | 2010-08-23 | 56.172 | 627,088 | +29 | 0.51% | 35,224,921 |
| 2010-08-23 | 2010-08-19 | 58.227 | 627,059 | -19,153 | 0.51% | 36,511,949 |
| 2010-08-20 | 2010-08-18 | 58.056 | 646,212 | +13,404 | 0.53% | 37,516,509 |
| 2010-08-19 | 2010-08-17 | 55.487 | 632,808 | -169,453 | 0.52% | 35,112,736 |
| 2010-08-18 | 2010-08-16 | 56.172 | 802,261 | +171,672 | 0.65% | 45,064,777 |
| 2010-08-17 | 2010-08-13 | 57.028 | 630,589 | +4,730 | 0.51% | 35,961,543 |
| 2010-08-16 | 2010-08-12 | 57.200 | 625,859 | +817 | 0.51% | 35,798,981 |
| 2010-08-13 | 2010-08-11 | 58.227 | 625,042 | -24,337 | 0.51% | 36,394,505 |
| 2010-08-12 | 2010-08-10 | 58.227 | 649,379 | +934 | 0.53% | 37,811,583 |
| 2010-08-11 | 2010-08-09 | 56.343 | 648,445 | +20,484 | 0.53% | 36,535,642 |
| 2010-08-10 | 2010-08-06 | 57.542 | 627,961 | -10,569 | 0.51% | 36,134,300 |
| 2010-08-09 | 2010-08-05 | 58.741 | 638,530 | +701 | 0.52% | 37,507,932 |
| 2010-08-06 | 2010-08-04 | 58.056 | 637,829 | -18,803 | 0.52% | 37,029,825 |
| 2010-08-05 | 2010-08-03 | 55.658 | 656,632 | +18,686 | 0.54% | 36,547,115 |
| 2010-08-03 | 2010-07-30 | 53.432 | 637,946 | -9,518 | 0.52% | 34,086,798 |
| 2010-08-02 | 2010-07-29 | 54.631 | 647,464 | +8,467 | 0.53% | 35,371,543 |
| 2010-07-30 | 2010-07-28 | 51.548 | 638,997 | -13,808 | 0.52% | 32,939,197 |
| 2010-07-29 | 2010-07-27 | 49.836 | 652,805 | +204 | 0.53% | 32,533,004 |
| 2010-07-28 | 2010-07-26 | 50.178 | 652,601 | -3,036 | 0.53% | 32,746,362 |
| 2010-07-27 | 2010-07-23 | 51.035 | 655,637 | +8,817 | 0.54% | 33,460,114 |
| 2010-07-26 | 2010-07-22 | 50.692 | 646,820 | +13,547 | 0.53% | 32,788,598 |
| 2010-07-23 | 2010-07-21 | 49.836 | 633,273 | -3,163 | 0.52% | 31,559,612 |
| 2010-07-22 | 2010-07-20 | 49.322 | 636,436 | -4,192 | 0.52% | 31,390,261 |
| 2010-07-21 | 2010-07-19 | 48.808 | 640,628 | -4,452 | 0.52% | 31,267,883 |
| 2010-07-20 | 2010-07-16 | 49.322 | 645,080 | +3,036 | 0.53% | 31,816,600 |
| 2010-07-19 | 2010-07-15 | 50.349 | 642,044 | -6,919 | 0.52% | 32,326,585 |
| 2010-07-16 | 2010-07-14 | 53.261 | 648,963 | +7,474 | 0.53% | 34,564,321 |
| 2010-07-15 | 2010-07-13 | 49.836 | 641,489 | -2,335 | 0.52% | 31,969,063 |
| 2010-07-14 | 2010-07-12 | 51.548 | 643,824 | -24,846 | 0.53% | 33,188,021 |
| 2010-07-13 | 2010-07-09 | 52.062 | 668,670 | +29,604 | 0.55% | 34,812,332 |
| 2010-07-12 | 2010-07-08 | 49.493 | 639,066 | -58 | 0.52% | 31,629,422 |
| 2010-07-09 | 2010-07-07 | 48.979 | 639,124 | -13,080 | 0.52% | 31,303,930 |
| 2010-07-08 | 2010-07-06 | 50.349 | 652,204 | +5,314 | 0.53% | 32,838,135 |
| 2010-07-07 | 2010-07-05 | 47.781 | 646,890 | +175 | 0.53% | 30,908,814 |
| 2010-07-06 | 2010-07-02 | 48.466 | 646,715 | -22,212 | 0.53% | 31,343,470 |
| 2010-07-05 | 2010-06-30 | 50.521 | 668,927 | +21,722 | 0.55% | 33,794,688 |
| 2010-07-02 | 2010-06-29 | 52.062 | 647,205 | -2,348 | 0.53% | 33,694,820 |
| 2010-06-30 | 2010-06-28 | 55.658 | 649,553 | -2,158 | 0.53% | 36,153,109 |
| 2010-06-29 | 2010-06-25 | 56.857 | 651,711 | -16,991 | 0.53% | 37,054,489 |
| 2010-06-28 | 2010-06-24 | 56.686 | 668,702 | -2,716 | 0.55% | 37,906,031 |
| 2010-06-25 | 2010-06-23 | 56.172 | 671,418 | +22,189 | 0.55% | 37,715,036 |
| 2010-06-23 | 2010-06-21 | 58.399 | 649,229 | +520 | 0.53% | 37,914,033 |
| 2010-06-22 | 2010-06-18 | 57.028 | 648,709 | +1,226 | 0.53% | 36,994,900 |
| 2010-06-21 | 2010-06-17 | 58.056 | 647,483 | -2,219 | 0.53% | 37,590,298 |
| 2010-06-18 | 2010-06-15 | 57.200 | 649,702 | -16,933 | 0.53% | 37,162,795 |
| 2010-06-17 | 2010-06-14 | 58.227 | 666,635 | +12,350 | 0.54% | 38,816,353 |
| 2010-06-15 | 2010-06-11 | 54.288 | 654,285 | -10,731 | 0.53% | 35,520,079 |
| 2010-06-14 | 2010-06-10 | 51.377 | 665,016 | +16,156 | 0.54% | 34,166,544 |
| 2010-06-11 | 2010-06-09 | 52.747 | 648,860 | -1,081 | 0.53% | 34,225,470 |
| 2010-06-10 | 2010-06-08 | 54.117 | 649,941 | +759 | 0.53% | 35,172,944 |
| 2010-06-09 | 2010-06-07 | 53.603 | 649,182 | -1,226 | 0.53% | 34,798,338 |
| 2010-06-08 | 2010-06-04 | 55.145 | 650,408 | -20,211 | 0.53% | 35,866,537 |
| 2010-06-07 | 2010-06-03 | 54.460 | 670,619 | +17,284 | 0.55% | 36,521,674 |
| 2010-06-04 | 2010-06-02 | 50.178 | 653,335 | -199 | 0.53% | 32,783,193 |
| 2010-06-03 | 2010-06-01 | 52.747 | 653,534 | -3,848 | 0.53% | 34,472,010 |
| 2010-06-02 | 2010-05-31 | 53.946 | 657,382 | +4,671 | 0.54% | 35,463,048 |
| 2010-06-01 | 2010-05-28 | 52.747 | 652,711 | -18,487 | 0.53% | 34,428,599 |
| 2010-05-31 | 2010-05-27 | 51.548 | 671,198 | +234 | 0.55% | 34,599,104 |
| 2010-05-28 | 2010-05-26 | 43.842 | 670,964 | -64,969 | 0.55% | 29,416,221 |
| 2010-05-27 | 2010-05-25 | 42.985 | 735,933 | +41,808 | 0.60% | 31,634,407 |
| 2010-05-26 | 2010-05-24 | 50.521 | 694,125 | +13,278 | 0.57% | 35,067,710 |
| 2010-05-25 | 2010-05-20 | 50.349 | 680,847 | -20,846 | 0.56% | 34,280,296 |
| 2010-05-24 | 2010-05-19 | 56.001 | 701,693 | +29,605 | 0.57% | 39,295,480 |
| 2010-05-20 | 2010-05-18 | 58.399 | 672,088 | -9,274 | 0.55% | 39,248,966 |
| 2010-05-19 | 2010-05-17 | 61.285 | 681,362 | -7,968 | 0.56% | 41,756,948 |
| 2010-05-18 | 2010-05-14 | 62.982 | 689,330 | +8,542 | 0.56% | 43,415,492 |
| 2010-05-17 | 2010-05-13 | 62.133 | 680,788 | +6,892 | 0.55% | 42,299,634 |
| 2010-05-14 | 2010-05-12 | 57.210 | 673,896 | -11,781 | 0.55% | 38,553,731 |
| 2010-05-13 | 2010-05-11 | 60.266 | 685,677 | +147 | 0.56% | 41,322,974 |
| 2010-05-12 | 2010-05-10 | 61.285 | 685,530 | -35,886 | 0.56% | 42,012,382 |
| 2010-05-11 | 2010-05-07 | 56.022 | 721,416 | +40,760 | 0.58% | 40,415,071 |
| 2010-05-10 | 2010-05-06 | 58.059 | 680,656 | +7,495 | 0.55% | 39,518,224 |
| 2010-05-07 | 2010-05-05 | 61.964 | 673,161 | +5,714 | 0.55% | 41,711,465 |
| 2010-05-06 | 2010-05-04 | 65.698 | 667,447 | -4,831 | 0.54% | 43,850,181 |
| 2010-05-05 | 2010-05-03 | 66.547 | 672,278 | +10,874 | 0.54% | 44,738,210 |
| 2010-05-04 | 2010-04-30 | 67.566 | 661,404 | -36,816 | 0.54% | 44,688,268 |
| 2010-05-03 | 2010-04-29 | 65.189 | 698,220 | +21,625 | 0.57% | 45,516,320 |
| 2010-04-30 | 2010-04-28 | 71.640 | 676,595 | -8,931 | 0.55% | 48,471,323 |
| 2010-04-29 | 2010-04-27 | 74.187 | 685,526 | +12,194 | 0.56% | 50,856,797 |
| 2010-04-28 | 2010-04-26 | 73.338 | 673,332 | -26,319 | 0.55% | 49,380,631 |
| 2010-04-27 | 2010-04-23 | 71.131 | 699,651 | +27,835 | 0.57% | 49,766,731 |
| 2010-04-26 | 2010-04-22 | 70.791 | 671,816 | -11,107 | 0.54% | 47,558,706 |
| 2010-04-23 | 2010-04-21 | 71.131 | 682,923 | +3,512 | 0.55% | 48,576,855 |
| 2010-04-22 | 2010-04-20 | 66.038 | 679,411 | +2,821 | 0.55% | 44,866,874 |
| 2010-04-21 | 2010-04-19 | 66.547 | 676,590 | -91 | 0.55% | 45,025,161 |
| 2010-04-20 | 2010-04-16 | 69.094 | 676,681 | +17,760 | 0.55% | 46,754,350 |
| 2010-04-19 | 2010-04-15 | 65.359 | 658,921 | -38,124 | 0.54% | 43,066,315 |
| 2010-04-16 | 2010-04-14 | 67.736 | 697,045 | +19,441 | 0.57% | 47,214,712 |
| 2010-04-15 | 2010-04-13 | 64.340 | 677,604 | -7,764 | 0.55% | 43,597,221 |
| 2010-04-14 | 2010-04-12 | 65.868 | 685,368 | +6,888 | 0.56% | 45,143,911 |
| 2010-04-13 | 2010-04-09 | 58.229 | 678,480 | +9,690 | 0.55% | 39,507,069 |
| 2010-04-12 | 2010-04-08 | 55.173 | 668,790 | -9,014 | 0.55% | 36,899,184 |
| 2010-04-09 | 2010-04-07 | 56.531 | 677,804 | +4,802 | 0.55% | 38,317,044 |
| 2010-04-08 | 2010-04-01 | 57.550 | 673,002 | +4,746 | 0.55% | 38,731,087 |
| 2010-04-07 | 2010-03-31 | 57.380 | 668,256 | -5,636 | 0.54% | 38,344,511 |
| 2010-04-01 | 2010-03-30 | 57.719 | 673,892 | +18,614 | 0.55% | 38,896,709 |
| 2010-03-31 | 2010-03-29 | 58.908 | 655,278 | -2,233 | 0.53% | 38,601,013 |
| 2010-03-30 | 2010-03-26 | 57.889 | 657,511 | -3,553 | 0.54% | 38,062,827 |
| 2010-03-29 | 2010-03-25 | 56.361 | 661,064 | +7,399 | 0.54% | 37,258,488 |
| 2010-03-26 | 2010-03-24 | 56.361 | 653,665 | +5,740 | 0.54% | 36,841,470 |
| 2010-03-25 | 2010-03-23 | 58.059 | 647,925 | -6,067 | 0.53% | 37,617,894 |
| 2010-03-24 | 2010-03-22 | 57.719 | 653,992 | +11,840 | 0.54% | 37,748,091 |
| 2010-03-23 | 2010-03-19 | 56.022 | 642,152 | -294 | 0.53% | 35,974,554 |
| 2010-03-22 | 2010-03-18 | 57.889 | 642,446 | -23,857 | 0.53% | 37,190,725 |
| 2010-03-19 | 2010-03-17 | 58.568 | 666,303 | +16,494 | 0.55% | 39,024,244 |
| 2010-03-18 | 2010-03-16 | 53.985 | 649,809 | +4,276 | 0.53% | 35,079,749 |
| 2010-03-17 | 2010-03-15 | 54.494 | 645,533 | -12,949 | 0.53% | 35,177,674 |
| 2010-03-16 | 2010-03-12 | 53.136 | 658,482 | +1,173 | 0.54% | 34,989,028 |
| 2010-03-15 | 2010-03-11 | 54.834 | 657,309 | +4,235 | 0.54% | 36,042,569 |
| 2010-03-12 | 2010-03-10 | 56.871 | 653,074 | -45,104 | 0.54% | 37,140,764 |
| 2010-03-11 | 2010-03-09 | 55.852 | 698,178 | -11,823 | 0.57% | 38,994,710 |
| 2010-03-10 | 2010-03-08 | 57.889 | 710,001 | -6,479 | 0.58% | 41,101,434 |
| 2010-03-09 | 2010-03-05 | 57.380 | 716,480 | +10,603 | 0.59% | 41,111,603 |
| 2010-03-08 | 2010-03-04 | 54.494 | 705,877 | +2,827 | 0.58% | 38,466,060 |
| 2010-03-05 | 2010-03-03 | 54.834 | 703,050 | -17 | 0.58% | 38,550,709 |
| 2010-03-04 | 2010-03-02 | 53.985 | 703,067 | -12,017 | 0.58% | 37,954,867 |
| 2010-03-03 | 2010-03-01 | 50.759 | 715,084 | +25,123 | 0.59% | 36,297,096 |
| 2010-03-02 | 2010-02-26 | 48.383 | 689,961 | -294 | 0.57% | 33,382,053 |
| 2010-03-01 | 2010-02-25 | 49.062 | 690,255 | -6,215 | 0.57% | 33,864,997 |
| 2010-02-26 | 2010-02-24 | 49.062 | 696,470 | +1,119 | 0.57% | 34,169,915 |
| 2010-02-25 | 2010-02-23 | 48.552 | 695,351 | -14,726 | 0.57% | 33,760,880 |
| 2010-02-24 | 2010-02-22 | 46.855 | 710,077 | +9,130 | 0.58% | 33,270,411 |
| 2010-02-23 | 2010-02-19 | 42.950 | 700,947 | +3,829 | 0.57% | 30,105,742 |
| 2010-02-22 | 2010-02-18 | 42.441 | 697,118 | -2,827 | 0.57% | 29,586,251 |
| 2010-02-19 | 2010-02-17 | 42.780 | 699,945 | -7,717 | 0.57% | 29,943,881 |
| 2010-02-18 | 2010-02-12 | 42.441 | 707,662 | +10,426 | 0.58% | 30,033,747 |
| 2010-02-17 | 2010-02-11 | 40.064 | 697,236 | -5,904 | 0.57% | 27,934,149 |
| 2010-02-12 | 2010-02-10 | 40.234 | 703,140 | -942 | 0.58% | 28,290,055 |
| 2010-02-11 | 2010-02-09 | 40.064 | 704,082 | -14,945 | 0.58% | 28,208,428 |
| 2010-02-10 | 2010-02-08 | 39.385 | 719,027 | +12,488 | 0.59% | 28,318,929 |
| 2010-02-09 | 2010-02-05 | 38.706 | 706,539 | -294 | 0.58% | 27,347,311 |
| 2010-02-08 | 2010-02-04 | 40.404 | 706,833 | -5,243 | 0.58% | 28,558,633 |
| 2010-02-05 | 2010-02-03 | 40.743 | 712,076 | +4,477 | 0.58% | 29,012,238 |
| 2010-02-04 | 2010-02-02 | 40.234 | 707,599 | -8,432 | 0.58% | 28,469,458 |
| 2010-02-03 | 2010-02-01 | 41.422 | 716,031 | -3,152 | 0.59% | 29,659,600 |
| 2010-02-02 | 2010-01-29 | 37.687 | 719,183 | -8,482 | 0.59% | 27,104,164 |
| 2010-02-01 | 2010-01-28 | 36.499 | 727,665 | +10,073 | 0.60% | 26,559,114 |
| 2010-01-29 | 2010-01-27 | 36.669 | 717,592 | +8,794 | 0.59% | 26,313,279 |
| 2010-01-28 | 2010-01-26 | 39.046 | 708,798 | +15,450 | 0.58% | 27,675,403 |
| 2010-01-27 | 2010-01-25 | 44.308 | 693,348 | +2,874 | 0.57% | 30,721,004 |
| 2010-01-26 | 2010-01-22 | 41.083 | 690,474 | -20,028 | 0.57% | 28,366,538 |
| 2010-01-25 | 2010-01-21 | 39.046 | 710,502 | +1,414 | 0.59% | 27,741,937 |
| 2010-01-22 | 2010-01-20 | 39.894 | 709,088 | +7,186 | 0.58% | 28,288,612 |
| 2010-01-21 | 2010-01-19 | 41.083 | 701,902 | -5,007 | 0.58% | 28,836,031 |
| 2010-01-20 | 2010-01-18 | 42.101 | 706,909 | +3,476 | 0.58% | 29,761,775 |
| 2010-01-19 | 2010-01-15 | 38.706 | 703,433 | -1,283 | 0.58% | 27,227,090 |
| 2010-01-15 | 2010-01-13 | 33.783 | 704,716 | -2,886 | 0.58% | 23,807,338 |
| 2010-01-14 | 2010-01-12 | 34.122 | 707,602 | -6,597 | 0.58% | 24,145,085 |
| 2010-01-13 | 2010-01-11 | 32.085 | 714,199 | -7,851 | 0.59% | 22,915,254 |
| 2010-01-12 | 2010-01-08 | 30.388 | 722,050 | +12,312 | 0.60% | 21,941,380 |
| 2010-01-11 | 2010-01-07 | 31.067 | 709,738 | -9,896 | 0.59% | 22,049,197 |
| 2010-01-08 | 2010-01-06 | 31.915 | 719,634 | -7,187 | 0.59% | 22,967,470 |
| 2010-01-07 | 2010-01-05 | 31.067 | 726,821 | -66,445 | 0.60% | 22,579,909 |
| 2010-01-06 | 2010-01-04 | 29.030 | 793,266 | -16,023 | 0.65% | 23,028,125 |
| 2010-01-05 | 2009-12-31 | 25.295 | 809,289 | -383 | 0.67% | 20,470,740 |
| 2010-01-04 | 2009-12-29 | 25.295 | 809,672 | -83 | 0.67% | 20,480,428 |
| 2009-12-29 | 2009-12-24 | 25.464 | 809,755 | -51,601 | 0.67% | 20,619,994 |
| 2009-12-28 | 2009-12-22 | 24.276 | 861,356 | -4,418 | 0.71% | 20,910,401 |
| 2009-12-23 | 2009-12-21 | 23.427 | 865,774 | -4,242 | 0.71% | 20,282,770 |
| 2009-12-22 | 2009-12-18 | 23.597 | 870,016 | +19,439 | 0.72% | 20,529,845 |
| 2009-12-21 | 2009-12-17 | 24.106 | 850,577 | -2,827 | 0.70% | 20,504,332 |
| 2009-12-18 | 2009-12-16 | 24.955 | 853,404 | -19,851 | 0.70% | 21,296,863 |
| 2009-12-17 | 2009-12-15 | 25.295 | 873,255 | +4,005 | 0.72% | 22,088,742 |
| 2009-12-16 | 2009-12-14 | 24.446 | 869,250 | -235 | 0.72% | 21,249,603 |
| 2009-12-15 | 2009-12-11 | 23.597 | 869,485 | +6,479 | 0.72% | 20,517,315 |
| 2009-12-14 | 2009-12-10 | 23.258 | 863,006 | -59 | 0.71% | 20,071,416 |
| 2009-12-11 | 2009-12-09 | 23.427 | 863,065 | -1,178 | 0.71% | 20,219,305 |
| 2009-12-10 | 2009-12-08 | 24.276 | 864,243 | -813 | 0.71% | 20,980,486 |
| 2009-12-07 | 2009-12-03 | 23.597 | 865,056 | -59 | 0.71% | 20,412,804 |
| 2009-12-04 | 2009-12-02 | 22.918 | 865,115 | -25,447 | 0.71% | 19,826,737 |
| 2009-12-03 | 2009-12-01 | 23.767 | 890,562 | +20,028 | 0.73% | 21,165,856 |
| 2009-12-02 | 2009-11-30 | 21.390 | 870,534 | +2,828 | 0.72% | 18,620,868 |
| 2009-12-01 | 2009-11-27 | 21.051 | 867,706 | -590 | 0.72% | 18,265,767 |
| 2009-11-30 | 2009-11-26 | 22.069 | 868,296 | +531 | 0.72% | 19,162,616 |
| 2009-11-27 | 2009-11-25 | 22.748 | 867,765 | +824 | 0.72% | 19,740,155 |
| 2009-11-26 | 2009-11-24 | 21.560 | 866,941 | +1,826 | 0.72% | 18,691,188 |
| 2009-11-25 | 2009-11-23 | 21.560 | 865,115 | -4,359 | 0.71% | 18,651,819 |
| 2009-11-24 | 2009-11-20 | 22.409 | 869,474 | +8,954 | 0.72% | 19,483,823 |
| 2009-11-23 | 2009-11-19 | 23.088 | 860,520 | +5,891 | 0.71% | 19,867,513 |
| 2009-11-20 | 2009-11-18 | 23.088 | 854,629 | -9,661 | 0.71% | 19,731,503 |
| 2009-11-19 | 2009-11-17 | 23.767 | 864,290 | -2,869 | 0.71% | 20,541,453 |
| 2009-11-18 | 2009-11-16 | 24.106 | 867,159 | +9,484 | 0.72% | 20,904,063 |
| 2009-11-17 | 2009-11-13 | 23.767 | 857,675 | -1,092 | 0.71% | 20,384,235 |
| 2009-11-16 | 2009-11-12 | 22.579 | 858,767 | -5,655 | 0.71% | 19,389,679 |
| 2009-11-13 | 2009-11-11 | 23.597 | 864,422 | +6,244 | 0.71% | 20,397,843 |
| 2009-11-12 | 2009-11-10 | 22.239 | 858,178 | +3,812 | 0.71% | 19,085,006 |
| 2009-11-11 | 2009-11-09 | 22.748 | 854,366 | +4,712 | 0.71% | 19,435,351 |
| 2009-11-10 | 2009-11-06 | 23.427 | 849,654 | -412 | 0.70% | 19,905,121 |
| 2009-11-09 | 2009-11-05 | 23.937 | 850,066 | -2,681 | 0.70% | 20,347,703 |
| 2009-11-06 | 2009-11-04 | 23.767 | 852,747 | +916 | 0.70% | 20,267,112 |
| 2009-11-05 | 2009-11-03 | 21.899 | 851,831 | -3,974 | 0.70% | 18,654,636 |
| 2009-11-04 | 2009-11-02 | 22.748 | 855,805 | +12,695 | 0.71% | 19,468,086 |
| 2009-11-03 | 2009-10-30 | 22.409 | 843,110 | -1,002 | 0.70% | 18,893,038 |
| 2009-11-02 | 2009-10-29 | 24.446 | 844,112 | +1,119 | 0.70% | 20,635,082 |
| 2009-10-30 | 2009-10-28 | 25.634 | 842,993 | -65,685 | 0.70% | 21,609,492 |
| 2009-10-29 | 2009-10-27 | 24.785 | 908,678 | -2,121 | 0.75% | 22,521,977 |
| 2009-10-28 | 2009-10-23 | 24.616 | 910,799 | +8,777 | 0.75% | 22,419,926 |
| 2009-10-27 | 2009-10-22 | 23.427 | 902,022 | +4,006 | 0.75% | 21,131,963 |
| 2009-10-23 | 2009-10-21 | 22.918 | 898,016 | +412 | 0.74% | 20,580,763 |
| 2009-10-22 | 2009-10-20 | 22.579 | 897,604 | -30,277 | 0.74% | 20,266,561 |
| 2009-10-21 | 2009-10-19 | 22.579 | 927,881 | -4,772 | 0.77% | 20,950,170 |
| 2009-10-20 | 2009-10-16 | 19.862 | 932,653 | +20,873 | 0.77% | 18,524,632 |
| 2009-10-19 | 2009-10-15 | 18.504 | 911,780 | +19,733 | 0.76% | 16,871,752 |
| 2009-10-16 | 2009-10-14 | 20.202 | 892,047 | +37,189 | 0.74% | 18,020,977 |
| 2009-10-15 | 2009-10-13 | 20.032 | 854,858 | -42,589 | 0.71% | 17,124,568 |
| 2009-10-14 | 2009-10-12 | 18.504 | 897,447 | +22,411 | 0.74% | 16,606,532 |
| 2009-10-13 | 2009-10-09 | 15.448 | 875,036 | -9,720 | 0.72% | 13,517,954 |
| 2009-10-12 | 2009-10-08 | 15.448 | 884,756 | -54,900 | 0.73% | 13,668,112 |
| 2009-10-09 | 2009-10-07 | 15.788 | 939,656 | +92,600 | 0.78% | 14,835,271 |
| 2009-10-08 | 2009-10-06 | 15.109 | 847,056 | +18,997 | 0.70% | 12,798,108 |
| 2009-10-07 | 2009-10-05 | 15.109 | 828,059 | +34,283 | 0.69% | 12,511,084 |
| 2009-10-06 | 2009-10-02 | 15.958 | 793,776 | +471 | 0.66% | 12,666,874 |
| 2009-10-05 | 2009-09-30 | 16.297 | 793,305 | -7,304 | 0.66% | 12,928,706 |
| 2009-10-02 | 2009-09-29 | 16.467 | 800,609 | +1,413 | 0.66% | 13,183,655 |
| 2009-09-29 | 2009-09-25 | 14.090 | 799,196 | -5,183 | 0.66% | 11,260,950 |
| 2009-09-28 | 2009-09-24 | 14.260 | 804,379 | +5,301 | 0.67% | 11,470,534 |
| 2009-09-25 | 2009-09-23 | 14.090 | 799,078 | -2,592 | 0.66% | 11,259,287 |
| 2009-09-24 | 2009-09-22 | 13.242 | 801,670 | -3,063 | 0.66% | 10,615,339 |
| 2009-09-23 | 2009-09-21 | 12.223 | 804,733 | +5,184 | 0.67% | 9,836,213 |
| 2009-09-22 | 2009-09-18 | 11.714 | 799,549 | -13,430 | 0.66% | 9,365,648 |
| 2009-09-21 | 2009-09-17 | 12.383 | 812,979 | -3,656 | 0.67% | 10,067,131 |
| 2009-09-18 | 2009-09-16 | 11.546 | 816,635 | +598 | 0.67% | 9,429,133 |
| 2009-09-16 | 2009-09-14 | 9.706 | 816,037 | +3,108 | 0.67% | 7,920,134 |
| 2009-09-15 | 2009-09-11 | 9.706 | 812,929 | -1,196 | 0.66% | 7,889,969 |
| 2009-09-14 | 2009-09-10 | 10.208 | 814,125 | +1,196 | 0.66% | 8,310,279 |
| 2009-08-27 | 2009-08-25 | 9.204 | 812,929 | -81,327 | 0.66% | 7,481,867 |
| 2009-08-25 | 2009-08-21 | 8.534 | 894,256 | -149 | 0.73% | 7,631,796 |
| 2009-08-24 | 2009-08-20 | 8.116 | 894,405 | -3,383 | 0.73% | 7,258,897 |
| 2009-08-20 | 2009-08-18 | 8.116 | 897,788 | +4,064 | 0.73% | 7,286,353 |
| 2009-08-12 | 2009-08-10 | 8.534 | 893,724 | -119 | 0.73% | 7,627,255 |
| 2009-08-06 | 2009-08-04 | 8.869 | 893,843 | -16,434 | 0.73% | 7,927,419 |
| 2009-08-05 | 2009-08-03 | 9.036 | 910,277 | -239 | 0.74% | 8,225,494 |
| 2009-08-04 | 2009-07-31 | 8.869 | 910,516 | +16,493 | 0.74% | 8,075,290 |
| 2009-07-28 | 2009-07-24 | 9.371 | 894,023 | -7,888 | 0.73% | 8,377,827 |
| 2009-07-27 | 2009-07-23 | 9.204 | 901,911 | +4,781 | 0.74% | 8,300,821 |
| 2009-07-24 | 2009-07-22 | 9.036 | 897,130 | -3,108 | 0.73% | 8,106,695 |
| 2009-07-22 | 2009-07-20 | 8.367 | 900,238 | +6,215 | 0.74% | 7,532,203 |
| 2009-07-20 | 2009-07-16 | 8.367 | 894,023 | +11,952 | 0.73% | 7,480,203 |
| 2009-07-16 | 2009-07-14 | 8.116 | 882,071 | -717 | 0.72% | 7,158,796 |
| 2009-07-15 | 2009-07-13 | 7.865 | 882,788 | -5,259 | 0.72% | 6,943,029 |
| 2009-07-14 | 2009-07-10 | 7.698 | 888,047 | +5,976 | 0.73% | 6,835,786 |
| 2009-07-10 | 2009-07-08 | 8.032 | 882,071 | -4,542 | 0.72% | 7,084,994 |
| 2009-07-09 | 2009-07-07 | 8.200 | 886,613 | -21,035 | 0.72% | 7,269,840 |
| 2009-07-08 | 2009-07-06 | 8.534 | 907,648 | -221 | 0.74% | 7,746,086 |
| 2009-07-07 | 2009-07-03 | 8.534 | 907,869 | +26,055 | 0.74% | 7,747,972 |
| 2009-07-06 | 2009-07-02 | 8.200 | 881,814 | -16,254 | 0.72% | 7,230,490 |
| 2009-07-03 | 2009-06-30 | 8.367 | 898,068 | +7,171 | 0.73% | 7,514,047 |
| 2009-07-02 | 2009-06-29 | 8.534 | 890,897 | -5,367 | 0.73% | 7,603,129 |
| 2009-06-29 | 2009-06-25 | 8.869 | 896,264 | +180 | 0.73% | 7,948,890 |
| 2009-06-24 | 2009-06-22 | 9.036 | 896,084 | +12,429 | 0.73% | 8,097,243 |
| 2009-06-22 | 2009-06-18 | 9.036 | 883,655 | -7,171 | 0.72% | 7,984,931 |
| 2009-06-19 | 2009-06-17 | 9.204 | 890,826 | +6,693 | 0.73% | 8,198,799 |
| 2009-06-18 | 2009-06-16 | 9.036 | 884,133 | +478 | 0.72% | 7,989,251 |
| 2009-06-11 | 2009-06-09 | 9.873 | 883,655 | -370 | 0.72% | 8,724,277 |
| 2009-06-10 | 2009-06-08 | 10.375 | 884,025 | +478 | 0.72% | 9,171,723 |
| 2009-06-05 | 2009-06-03 | 10.375 | 883,547 | -150,115 | 0.72% | 9,166,764 |
| 2009-06-04 | 2009-06-02 | 10.040 | 1,033,662 | +150,354 | 0.85% | 10,378,259 |
| 2009-06-03 | 2009-06-01 | 9.538 | 883,308 | -4,195 | 0.72% | 8,425,229 |
| 2009-06-02 | 2009-05-29 | 8.702 | 887,503 | -31,314 | 0.73% | 7,722,677 |
| 2009-06-01 | 2009-05-27 | 9.036 | 918,817 | -18,884 | 0.75% | 8,302,664 |
| 2009-05-29 | 2009-05-26 | 9.706 | 937,701 | +48,047 | 0.77% | 9,100,957 |
| 2009-05-27 | 2009-05-25 | 8.534 | 889,654 | +2,151 | 0.73% | 7,592,521 |
| 2009-05-25 | 2009-05-21 | 7.865 | 887,503 | -3,586 | 0.73% | 6,980,112 |
| 2009-05-21 | 2009-05-19 | 7.949 | 891,089 | +3,108 | 0.73% | 7,082,872 |
| 2009-05-20 | 2009-05-18 | 8.116 | 887,981 | -2,390 | 0.73% | 7,206,761 |
| 2009-05-19 | 2009-05-15 | 7.698 | 890,371 | +478 | 0.73% | 6,853,675 |
| 2009-05-18 | 2009-05-14 | 7.614 | 889,893 | -5,259 | 0.73% | 6,775,539 |
| 2009-05-15 | 2009-05-13 | 7.698 | 895,152 | +7,410 | 0.73% | 6,890,477 |
| 2009-05-14 | 2009-05-12 | 7.781 | 887,742 | -18,645 | 0.73% | 6,907,715 |
| 2009-05-13 | 2009-05-11 | 7.865 | 906,387 | +16,972 | 0.74% | 7,128,632 |
| 2009-05-12 | 2009-05-08 | 7.530 | 889,415 | +1,673 | 0.73% | 6,697,483 |
| 2009-05-11 | 2009-05-07 | 7.363 | 887,742 | -19,885 | 0.73% | 6,536,332 |
| 2009-05-08 | 2009-05-06 | 7.698 | 907,627 | +7,888 | 0.74% | 6,986,504 |
| 2009-05-07 | 2009-05-05 | 7.363 | 899,739 | -22,185 | 0.74% | 6,624,665 |
| 2009-05-06 | 2009-05-04 | 7.363 | 921,924 | +18,884 | 0.76% | 6,788,010 |
| 2009-05-04 | 2009-04-29 | 7.112 | 903,040 | -23,904 | 0.74% | 6,422,300 |
| 2009-04-30 | 2009-04-28 | 6.945 | 926,944 | +16,493 | 0.76% | 6,437,189 |
| 2009-04-29 | 2009-04-27 | 7.028 | 910,451 | +7,411 | 0.75% | 6,398,830 |
| 2009-04-27 | 2009-04-23 | 7.196 | 903,040 | -897 | 0.74% | 6,497,857 |
| 2009-04-24 | 2009-04-22 | 7.028 | 903,937 | -13,147 | 0.74% | 6,353,048 |
| 2009-04-23 | 2009-04-21 | 7.363 | 917,084 | +9,084 | 0.75% | 6,752,374 |
| 2009-04-22 | 2009-04-20 | 7.196 | 908,000 | +4,063 | 0.74% | 6,533,547 |
| 2009-04-21 | 2009-04-17 | 7.447 | 903,937 | -956 | 0.74% | 6,731,206 |
| 2009-04-20 | 2009-04-16 | 7.781 | 904,893 | +956 | 0.74% | 7,041,171 |
| 2009-04-16 | 2009-04-14 | 7.698 | 903,937 | -16,493 | 0.74% | 6,958,100 |
| 2009-04-15 | 2009-04-09 | 8.200 | 920,430 | +16,493 | 0.75% | 7,547,125 |
| 2009-04-08 | 2009-04-06 | 8.534 | 903,937 | -13,625 | 0.74% | 7,714,415 |
| 2009-04-07 | 2009-04-03 | 8.702 | 917,562 | +13,625 | 0.75% | 7,984,238 |
| 2009-04-06 | 2009-04-02 | 7.363 | 903,937 | +112,587 | 0.74% | 6,655,574 |
| 2009-04-03 | 2009-04-01 | 7.447 | 791,350 | -1,674 | 0.65% | 5,892,822 |
| 2009-04-02 | 2009-03-31 | 6.777 | 793,024 | +1,674 | 0.65% | 5,374,475 |
| 2009-03-30 | 2009-03-26 | 7.196 | 791,350 | -1,674 | 0.65% | 5,694,187 |
| 2009-03-27 | 2009-03-25 | 7.279 | 793,024 | +1,629 | 0.65% | 5,772,584 |
| 2009-03-26 | 2009-03-24 | 6.526 | 791,395 | -418 | 0.65% | 5,164,789 |
| 2009-03-25 | 2009-03-23 | 6.610 | 791,813 | +478 | 0.65% | 5,233,767 |
| 2009-03-23 | 2009-03-19 | 6.526 | 791,335 | -35,604 | 0.65% | 5,164,398 |
| 2009-03-19 | 2009-03-17 | 6.694 | 826,939 | -3,347 | 0.68% | 5,535,134 |
| 2009-03-18 | 2009-03-16 | 6.443 | 830,286 | +3,347 | 0.68% | 5,349,130 |
| 2009-03-16 | 2009-03-12 | 6.108 | 826,939 | +179 | 0.68% | 5,050,810 |
| 2009-03-13 | 2009-03-11 | 6.108 | 826,760 | -11,952 | 0.68% | 5,049,717 |
| 2009-03-12 | 2009-03-10 | 6.108 | 838,712 | +9,263 | 0.69% | 5,122,718 |
| 2009-03-11 | 2009-03-09 | 5.941 | 829,449 | -8,127 | 0.68% | 4,927,342 |
| 2009-03-10 | 2009-03-06 | 6.108 | 837,576 | -5,259 | 0.69% | 5,115,779 |
| 2009-03-09 | 2009-03-05 | 6.359 | 842,835 | +16,015 | 0.69% | 5,359,458 |
| 2009-03-06 | 2009-03-04 | 6.443 | 826,820 | -28,983 | 0.68% | 5,326,800 |
| 2009-03-05 | 2009-03-03 | 6.108 | 855,803 | +11,474 | 0.70% | 5,227,107 |
| 2009-03-04 | 2009-03-02 | 5.773 | 844,329 | +15,776 | 0.69% | 4,874,449 |
| 2009-03-03 | 2009-02-27 | 6.108 | 828,553 | -717 | 0.68% | 5,060,668 |
| 2009-03-02 | 2009-02-26 | 6.275 | 829,270 | +717 | 0.68% | 5,203,816 |
| 2009-02-26 | 2009-02-24 | 6.694 | 828,553 | -5,497 | 0.68% | 5,545,938 |
| 2009-02-25 | 2009-02-23 | 6.777 | 834,050 | +5,497 | 0.68% | 5,652,516 |
| 2009-02-23 | 2009-02-19 | 7.279 | 828,553 | -239 | 0.68% | 6,031,207 |
| 2009-02-20 | 2009-02-18 | 6.945 | 828,792 | -1,195 | 0.68% | 5,755,570 |
| 2009-02-19 | 2009-02-17 | 6.777 | 829,987 | +1,195 | 0.68% | 5,624,980 |
| 2009-02-18 | 2009-02-16 | 6.610 | 828,792 | -956 | 0.68% | 5,478,193 |
| 2009-02-17 | 2009-02-13 | 6.777 | 829,748 | -12,053 | 0.68% | 5,623,360 |
| 2009-02-16 | 2009-02-12 | 6.694 | 841,801 | -3,347 | 0.69% | 5,634,613 |
| 2009-02-13 | 2009-02-11 | 6.526 | 845,148 | +4,542 | 0.69% | 5,515,591 |
| 2009-02-12 | 2009-02-10 | 6.610 | 840,606 | -359 | 0.69% | 5,556,282 |
| 2009-02-11 | 2009-02-09 | 6.777 | 840,965 | +325 | 0.69% | 5,699,380 |
| 2009-02-10 | 2009-02-06 | 7.112 | 840,640 | -598 | 0.69% | 5,978,520 |
| 2009-02-09 | 2009-02-05 | 6.359 | 841,238 | -6,693 | 0.69% | 5,349,303 |
| 2009-02-06 | 2009-02-04 | 6.526 | 847,931 | +5,976 | 0.70% | 5,533,753 |
| 2009-02-05 | 2009-02-03 | 5.773 | 841,955 | -1,912 | 0.69% | 4,860,743 |
| 2009-02-04 | 2009-02-02 | 5.438 | 843,867 | +15 | 0.69% | 4,589,359 |
| 2009-02-03 | 2009-01-30 | 5.438 | 843,852 | +3,346 | 0.69% | 4,589,278 |
| 2009-02-02 | 2009-01-29 | 5.271 | 840,506 | +5,020 | 0.69% | 4,430,432 |
| 2009-01-30 | 2009-01-23 | 5.020 | 835,486 | +4,781 | 0.69% | 4,194,258 |
| 2009-01-29 | 2009-01-22 | 4.936 | 830,705 | +4,183 | 0.68% | 4,100,752 |
| 2009-01-23 | 2009-01-21 | 5.104 | 826,522 | +9,322 | 0.68% | 4,218,412 |
| 2009-01-22 | 2009-01-20 | 5.522 | 817,200 | +154 | 0.67% | 4,512,705 |
| 2009-01-20 | 2009-01-16 | 5.773 | 817,046 | +5,378 | 0.67% | 4,716,939 |
| 2009-01-19 | 2009-01-15 | 5.857 | 811,668 | +1,913 | 0.67% | 4,753,803 |
| 2009-01-16 | 2009-01-14 | 6.024 | 809,755 | -6,454 | 0.66% | 4,878,101 |
| 2009-01-15 | 2009-01-13 | 5.689 | 816,209 | +7,888 | 0.67% | 4,643,816 |
| 2009-01-14 | 2009-01-12 | 5.941 | 808,321 | +956 | 0.66% | 4,801,831 |
| 2009-01-12 | 2009-01-08 | 6.610 | 807,365 | +717 | 0.66% | 5,336,564 |
| 2009-01-09 | 2009-01-07 | 6.359 | 806,648 | +18,645 | 0.66% | 5,129,350 |
| 2009-01-08 | 2009-01-06 | 7.279 | 788,003 | +508 | 0.65% | 5,736,035 |
| 2009-01-07 | 2009-01-05 | 6.945 | 787,495 | -132,068 | 0.65% | 5,468,782 |
| 2009-01-06 | 2009-01-02 | 6.861 | 919,563 | +4,034 | 0.75% | 6,308,993 |
| 2009-01-05 | 2008-12-31 | 5.857 | 915,529 | -43,027 | 0.75% | 5,362,099 |
| 2009-01-02 | 2008-12-29 | 5.941 | 958,556 | +33,943 | 0.79% | 5,694,302 |
| 2008-12-30 | 2008-12-24 | 5.689 | 924,613 | +5,737 | 0.76% | 5,260,580 |
| 2008-12-29 | 2008-12-22 | 6.024 | 918,876 | -7,410 | 0.75% | 5,535,465 |
| 2008-12-23 | 2008-12-19 | 5.355 | 926,286 | -324,851 | 0.76% | 4,960,092 |
| 2008-12-19 | 2008-12-17 | 5.522 | 1,251,137 | -956 | 1.03% | 6,908,973 |
| 2008-12-18 | 2008-12-16 | 5.271 | 1,252,093 | +956 | 1.03% | 6,599,968 |
| 2008-12-12 | 2008-12-10 | 4.936 | 1,251,137 | +17,927 | 1.03% | 6,176,203 |
| 2008-12-11 | 2008-12-09 | 4.769 | 1,233,210 | +14,582 | 1.01% | 5,881,344 |
| 2008-12-05 | 2008-12-03 | 4.685 | 1,218,628 | -2,391 | 1.00% | 5,709,839 |
| 2008-12-03 | 2008-12-01 | 3.313 | 1,221,019 | +2,391 | 1.00% | 4,045,594 |
| 2008-11-21 | 2008-11-19 | 3.397 | 1,218,628 | -1,434 | 1.00% | 4,139,633 |
| 2008-11-20 | 2008-11-18 | 3.179 | 1,220,062 | +1,434 | 1.00% | 3,879,093 |
| 2008-11-17 | 2008-11-13 | 3.246 | 1,218,628 | -815,595 | 1.00% | 3,956,103 |
| 2008-11-14 | 2008-11-12 | 3.179 | 2,034,223 | -90,595 | 1.67% | 6,467,655 |
| 2008-11-13 | 2008-11-11 | 3.012 | 2,124,818 | -49,481 | 1.74% | 6,400,132 |
| 2008-11-12 | 2008-11-10 | 3.079 | 2,174,299 | -11,951 | 1.78% | 6,694,710 |
| 2008-11-11 | 2008-11-07 | 3.213 | 2,186,250 | -5,976 | 1.79% | 7,024,182 |
| 2008-11-10 | 2008-11-06 | 2.560 | 2,192,226 | -36,573 | 1.80% | 5,612,695 |
| 2008-11-07 | 2008-11-05 | 2.677 | 2,228,799 | -62,389 | 1.83% | 5,967,406 |
| 2008-11-04 | 2008-10-31 | 2.259 | 2,291,188 | +23,904 | 1.88% | 5,175,939 |
| 2008-10-31 | 2008-10-29 | 2.142 | 2,267,284 | +60 | 1.86% | 4,856,357 |
| 2008-10-30 | 2008-10-28 | 2.092 | 2,267,224 | -5,498 | 1.86% | 4,742,410 |
| 2008-10-29 | 2008-10-27 | 1.991 | 2,272,722 | -21,274 | 1.86% | 4,525,723 |
| 2008-10-28 | 2008-10-24 | 2.226 | 2,293,996 | -53,545 | 1.88% | 5,105,508 |
| 2008-10-21 | 2008-10-17 | 2.209 | 2,347,541 | -239 | 1.93% | 5,185,395 |
| 2008-10-13 | 2008-10-09 | 3.464 | 2,347,780 | -6,693 | 1.93% | 8,132,469 |
| 2008-10-09 | 2008-10-06 | 3.765 | 2,354,473 | -5,259 | 1.93% | 8,864,840 |
| 2008-10-06 | 2008-10-02 | 4.167 | 2,359,732 | +5,259 | 1.94% | 9,832,336 |
| 2008-10-02 | 2008-09-29 | 4.016 | 2,354,473 | -4,063 | 1.93% | 9,455,830 |
| 2008-09-30 | 2008-09-26 | 4.351 | 2,358,536 | +4,063 | 1.93% | 10,261,493 |
| 2008-09-29 | 2008-09-25 | 4.351 | 2,354,473 | +30,836 | 1.93% | 10,243,816 |
| 2008-09-25 | 2008-09-23 | 4.853 | 2,323,637 | -7,888 | 1.91% | 11,276,153 |
| 2008-09-24 | 2008-09-22 | 5.020 | 2,331,525 | +4,900 | 1.91% | 11,704,585 |
| 2008-09-23 | 2008-09-19 | 4.769 | 2,326,625 | +2,988 | 1.91% | 11,095,987 |
| 2008-09-22 | 2008-09-18 | 4.434 | 2,323,637 | -6,215 | 1.91% | 10,304,071 |
| 2008-09-18 | 2008-09-16 | 5.606 | 2,329,852 | -717 | 1.91% | 13,060,741 |
| 2008-09-17 | 2008-09-12 | 6.275 | 2,330,569 | -60,476 | 1.91% | 14,624,732 |
| 2008-09-11 | 2008-09-09 | 6.275 | 2,391,045 | -11,474 | 1.96% | 15,004,230 |
| 2008-09-10 | 2008-09-08 | 6.359 | 2,402,519 | +6,932 | 1.97% | 15,277,247 |
| 2008-09-05 | 2008-09-03 | 6.526 | 2,395,587 | -3,347 | 1.96% | 15,634,041 |
| 2008-09-04 | 2008-09-02 | 6.694 | 2,398,934 | +3,347 | 1.97% | 16,057,317 |
| 2008-09-03 | 2008-09-01 | 6.694 | 2,395,587 | -7,649 | 1.96% | 16,034,914 |
| 2008-09-02 | 2008-08-29 | 6.945 | 2,403,236 | -239 | 1.97% | 16,689,342 |
| 2008-09-01 | 2008-08-28 | 6.945 | 2,403,475 | +1,673 | 1.97% | 16,691,001 |
| 2008-08-29 | 2008-08-27 | 6.861 | 2,401,802 | +6,215 | 1.97% | 16,478,427 |
| 2008-08-28 | 2008-08-26 | 6.861 | 2,395,587 | -41,832 | 1.97% | 16,435,786 |
| 2008-08-27 | 2008-08-25 | 6.359 | 2,437,419 | -1,434 | 2.00% | 15,499,171 |
| 2008-08-26 | 2008-08-21 | 6.275 | 2,438,853 | -17,928 | 2.00% | 15,304,233 |
| 2008-08-25 | 2008-08-20 | 6.275 | 2,456,781 | -47,807 | 2.02% | 15,416,735 |
| 2008-08-21 | 2008-08-19 | 6.108 | 2,504,588 | +1,434 | 2.05% | 15,297,619 |
| 2008-08-19 | 2008-08-15 | 6.526 | 2,503,154 | -5,976 | 2.05% | 16,336,043 |
| 2008-08-11 | 2008-08-07 | 7.279 | 2,509,130 | -23,904 | 2.06% | 18,264,471 |
| 2008-08-07 | 2008-08-04 | 7.530 | 2,533,034 | -31,313 | 2.08% | 19,074,283 |
| 2008-08-05 | 2008-08-01 | 7.196 | 2,564,347 | +9,083 | 2.10% | 18,451,851 |
| 2008-08-04 | 2008-07-31 | 6.861 | 2,555,264 | -50,198 | 2.10% | 17,531,308 |
| 2008-08-01 | 2008-07-30 | 7.196 | 2,605,462 | +4,781 | 2.14% | 18,747,695 |
| 2008-07-31 | 2008-07-29 | 8.116 | 2,600,681 | +3,347 | 2.13% | 21,106,854 |
| 2008-07-30 | 2008-07-28 | 7.865 | 2,597,334 | -2,331 | 2.13% | 20,427,741 |
| 2008-07-29 | 2008-07-25 | 7.865 | 2,599,665 | +239 | 2.13% | 20,446,074 |
| 2008-07-21 | 2008-07-17 | 7.949 | 2,599,426 | -956 | 2.13% | 20,661,686 |
| 2008-07-18 | 2008-07-16 | 8.200 | 2,600,382 | +717 | 2.13% | 21,321,999 |
| 2008-07-16 | 2008-07-14 | 8.283 | 2,599,665 | -2,630 | 2.13% | 21,533,631 |
| 2008-07-15 | 2008-07-11 | 8.534 | 2,602,295 | -358 | 2.13% | 22,208,611 |
| 2008-07-14 | 2008-07-10 | 8.283 | 2,602,653 | +1,434 | 2.13% | 21,558,382 |
| 2008-07-04 | 2008-07-02 | 8.367 | 2,601,219 | -11,952 | 2.13% | 21,764,145 |
| 2008-07-03 | 2008-06-30 | 9.036 | 2,613,171 | +10,859 | 2.14% | 23,613,278 |
| 2008-07-02 | 2008-06-27 | 9.036 | 2,602,312 | -16 | 2.13% | 23,515,153 |
| 2008-06-27 | 2008-06-25 | 9.371 | 2,602,328 | -70,516 | 2.14% | 24,386,235 |
| 2008-06-26 | 2008-06-24 | 9.538 | 2,672,844 | +82,327 | 2.20% | 25,494,304 |
| 2008-06-25 | 2008-06-23 | 10.208 | 2,590,517 | -2,988 | 2.13% | 26,443,015 |
| 2008-06-24 | 2008-06-20 | 10.375 | 2,593,505 | +10,278 | 2.14% | 26,907,507 |
| 2008-06-19 | 2008-06-17 | 10.710 | 2,583,227 | -2,868 | 2.13% | 27,665,418 |
| 2008-06-18 | 2008-06-16 | 10.375 | 2,586,095 | +2,308 | 2.13% | 26,830,629 |
| 2008-06-17 | 2008-06-13 | 10.375 | 2,583,787 | +27,251 | 2.13% | 26,806,683 |
| 2008-06-16 | 2008-06-12 | 10.877 | 2,556,536 | +5,976 | 2.10% | 27,807,373 |
| 2008-06-13 | 2008-06-11 | 10.710 | 2,550,560 | +29,879 | 2.10% | 27,315,566 |
| 2008-06-12 | 2008-06-10 | 11.044 | 2,520,681 | +53,784 | 2.08% | 27,839,185 |
| 2008-06-05 | 2008-06-03 | 12.383 | 2,466,897 | -23,187 | 2.03% | 30,547,623 |
| 2008-06-04 | 2008-06-02 | 13.387 | 2,490,084 | +28,923 | 2.05% | 33,334,863 |
| 2008-06-03 | 2008-05-30 | 11.881 | 2,461,161 | +20,319 | 2.03% | 29,241,056 |
| 2008-06-02 | 2008-05-29 | 12.216 | 2,440,842 | -80,556 | 2.01% | 29,816,538 |
| 2008-05-29 | 2008-05-27 | 11.212 | 2,521,398 | +53,783 | 2.09% | 28,269,029 |
| 2008-05-28 | 2008-05-26 | 11.714 | 2,467,615 | -239 | 2.04% | 28,904,811 |
| 2008-05-27 | 2008-05-23 | 11.881 | 2,467,854 | +239 | 2.04% | 29,320,576 |
| 2008-05-26 | 2008-05-22 | 10.877 | 2,467,615 | +5,976 | 2.04% | 26,840,181 |
| 2008-05-23 | 2008-05-21 | 10.877 | 2,461,639 | +17,928 | 2.04% | 26,775,180 |
| 2008-05-22 | 2008-05-20 | 10.877 | 2,443,711 | +5,976 | 2.02% | 26,580,178 |
| 2008-05-21 | 2008-05-19 | 10.877 | 2,437,735 | +5,976 | 2.02% | 26,515,177 |
| 2008-05-20 | 2008-05-16 | 11.379 | 2,431,759 | +11,952 | 2.01% | 27,670,954 |
| 2008-05-19 | 2008-05-15 | 11.044 | 2,419,807 | +5,976 | 2.00% | 26,725,101 |
| 2008-05-16 | 2008-05-14 | 11.379 | 2,413,831 | +12,968 | 2.00% | 27,466,951 |
| 2008-05-14 | 2008-05-09 | 11.714 | 2,400,863 | -61,672 | 1.99% | 28,122,900 |
| 2008-05-13 | 2008-05-08 | 11.212 | 2,462,535 | +73,623 | 2.04% | 27,609,078 |
| 2008-05-09 | 2008-05-07 | 11.044 | 2,388,912 | -12,430 | 1.98% | 26,383,887 |
| 2008-05-08 | 2008-05-06 | 11.881 | 2,401,342 | +479 | 1.99% | 28,530,347 |
| 2008-05-07 | 2008-05-05 | 11.044 | 2,400,863 | +5,975 | 1.99% | 26,515,877 |
| 2008-05-06 | 2008-05-02 | 11.044 | 2,394,888 | +10,518 | 1.98% | 26,449,888 |
| 2008-05-05 | 2008-04-30 | 11.044 | 2,384,370 | +1,434 | 1.97% | 26,333,723 |
| 2008-05-02 | 2008-04-29 | 11.212 | 2,382,936 | -9,800 | 1.97% | 26,716,642 |
| 2008-04-30 | 2008-04-28 | 11.546 | 2,392,736 | +21,752 | 1.98% | 27,627,307 |
| 2008-04-28 | 2008-04-24 | 11.044 | 2,370,984 | -29,879 | 1.96% | 26,185,884 |
| 2008-04-25 | 2008-04-23 | 10.542 | 2,400,863 | -10,757 | 1.99% | 25,310,610 |
| 2008-04-24 | 2008-04-22 | 10.542 | 2,411,620 | +16,732 | 1.99% | 25,424,014 |
| 2008-04-21 | 2008-04-17 | 10.542 | 2,394,888 | +11,952 | 1.98% | 25,247,620 |
| 2008-04-17 | 2008-04-15 | 10.877 | 2,382,936 | +14,104 | 1.97% | 25,919,130 |
| 2008-04-16 | 2008-04-14 | 12.718 | 2,368,832 | -5,498 | 1.96% | 30,126,074 |
| 2008-04-15 | 2008-04-11 | 14.224 | 2,374,330 | -28,685 | 1.96% | 33,771,838 |
| 2008-04-14 | 2008-04-10 | 12.718 | 2,403,015 | +4,303 | 1.99% | 30,560,803 |
| 2008-04-11 | 2008-04-09 | 12.383 | 2,398,712 | -1,142 | 1.98% | 29,703,287 |
| 2008-04-10 | 2008-04-08 | 13.052 | 2,399,854 | -4,063 | 1.98% | 31,323,776 |
| 2008-04-09 | 2008-04-07 | 13.220 | 2,403,917 | -115,455 | 1.99% | 31,779,075 |
| 2008-04-03 | 2008-04-01 | 11.212 | 2,519,372 | -956 | 2.08% | 28,246,314 |
| 2008-04-02 | 2008-03-31 | 11.714 | 2,520,328 | -3,586 | 2.08% | 29,522,273 |
| 2008-04-01 | 2008-03-28 | 11.044 | 2,523,914 | +3,586 | 2.09% | 27,874,891 |
| 2008-03-31 | 2008-03-27 | 10.208 | 2,520,328 | -3,347 | 2.08% | 25,726,552 |
| 2008-03-28 | 2008-03-26 | 10.040 | 2,523,675 | +1,434 | 2.09% | 25,338,410 |
| 2008-03-27 | 2008-03-25 | 10.040 | 2,522,241 | -2,151 | 2.09% | 25,324,012 |
| 2008-03-26 | 2008-03-20 | 9.873 | 2,524,392 | +5,020 | 2.09% | 24,923,182 |
| 2008-03-25 | 2008-03-19 | 9.873 | 2,519,372 | -956 | 2.08% | 24,873,620 |
| 2008-03-20 | 2008-03-18 | 9.706 | 2,520,328 | -7,410 | 2.08% | 24,461,312 |
| 2008-03-19 | 2008-03-17 | 10.375 | 2,527,738 | +8,366 | 2.09% | 26,225,177 |
| 2008-03-18 | 2008-03-14 | 11.044 | 2,519,372 | +11,952 | 2.08% | 27,824,728 |
| 2008-03-12 | 2008-03-10 | 12.885 | 2,507,420 | +25,577 | 2.07% | 32,308,180 |
| 2008-03-11 | 2008-03-07 | 13.554 | 2,481,843 | +19,601 | 2.05% | 33,639,847 |
| 2008-03-10 | 2008-03-06 | 13.554 | 2,462,242 | +29,879 | 2.04% | 33,374,167 |
| 2008-03-07 | 2008-03-05 | 14.056 | 2,432,363 | +74,819 | 2.01% | 34,190,257 |
| 2008-03-06 | 2008-03-04 | 14.726 | 2,357,544 | +47,090 | 1.95% | 34,716,598 |
| 2008-03-05 | 2008-03-03 | 15.228 | 2,310,454 | +22,291 | 1.91% | 35,183,043 |
| 2008-03-04 | 2008-02-29 | 15.562 | 2,288,163 | +17,927 | 1.89% | 35,609,395 |
| 2008-03-03 | 2008-02-28 | 15.897 | 2,270,236 | +119,519 | 1.88% | 36,090,201 |
| 2008-02-29 | 2008-02-27 | 16.064 | 2,150,717 | +275,371 | 1.78% | 34,550,090 |
| 2008-02-28 | 2008-02-26 | 15.897 | 1,875,346 | +299,274 | 1.55% | 29,812,589 |
| 2008-02-26 | 2008-02-22 | 16.566 | 1,576,072 | -8,605 | 1.30% | 26,109,944 |
| 2008-02-25 | 2008-02-21 | 17.403 | 1,584,677 | +8,605 | 1.31% | 27,578,382 |
| 2008-02-22 | 2008-02-20 | 17.738 | 1,576,072 | -35,855 | 1.30% | 27,956,101 |
| 2008-02-18 | 2008-02-14 | 15.562 | 1,611,927 | -3,108 | 1.33% | 25,085,514 |
| 2008-02-15 | 2008-02-13 | 15.060 | 1,615,035 | -478 | 1.34% | 24,323,112 |
| 2008-02-04 | 2008-01-31 | 14.056 | 1,615,513 | -478 | 1.34% | 22,708,290 |
| 2008-01-31 | 2008-01-29 | 14.391 | 1,615,991 | -2,390 | 1.34% | 23,255,842 |
| 2008-01-30 | 2008-01-28 | 14.558 | 1,618,381 | +2,390 | 1.34% | 23,561,054 |
| 2008-01-24 | 2008-01-22 | 12.383 | 1,615,991 | -10,600 | 1.34% | 20,010,841 |
| 2008-01-18 | 2008-01-16 | 15.562 | 1,626,591 | -4,063 | 1.35% | 25,313,722 |
| 2008-01-17 | 2008-01-15 | 17.068 | 1,630,654 | +5,020 | 1.35% | 27,832,786 |
| 2008-01-16 | 2008-01-14 | 17.403 | 1,625,634 | -4,303 | 1.34% | 28,291,163 |
| 2008-01-15 | 2008-01-11 | 17.236 | 1,629,937 | +4,781 | 1.35% | 28,093,298 |
| 2008-01-14 | 2008-01-10 | 17.570 | 1,625,156 | -11,474 | 1.34% | 28,554,795 |
| 2008-01-11 | 2008-01-09 | 18.407 | 1,636,630 | +22,469 | 1.35% | 30,125,751 |
| 2008-01-10 | 2008-01-08 | 18.742 | 1,614,161 | +717 | 1.34% | 30,252,381 |
| 2008-01-09 | 2008-01-07 | 19.077 | 1,613,444 | -1,195 | 1.33% | 30,778,924 |
| 2008-01-08 | 2008-01-04 | 19.913 | 1,614,639 | +1,195 | 1.34% | 32,152,673 |
| 2008-01-04 | 2008-01-02 | 19.746 | 1,613,444 | -239 | 1.33% | 31,858,886 |
| 2008-01-03 | 2007-12-31 | 20.750 | 1,613,683 | -12,429 | 1.33% | 33,483,789 |
| 2008-01-02 | 2007-12-27 | 22.256 | 1,626,112 | -4,781 | 1.35% | 36,190,683 |
| 2007-12-28 | 2007-12-24 | 19.913 | 1,630,893 | +34,003 | 1.35% | 32,476,343 |
| 2007-12-27 | 2007-12-20 | 18.909 | 1,596,890 | -1,076 | 1.32% | 30,195,911 |
| 2007-12-21 | 2007-12-19 | 17.403 | 1,597,966 | -5,976 | 1.32% | 27,809,652 |
| 2007-12-20 | 2007-12-18 | 16.901 | 1,603,942 | +5,498 | 1.33% | 27,108,452 |
| 2007-12-19 | 2007-12-17 | 17.403 | 1,598,444 | +60 | 1.32% | 27,817,971 |
| 2007-12-17 | 2007-12-13 | 18.742 | 1,598,384 | -2,295 | 1.32% | 29,956,690 |
| 2007-12-13 | 2007-12-11 | 20.081 | 1,600,679 | -717 | 1.32% | 32,142,539 |
| 2007-12-12 | 2007-12-10 | 20.248 | 1,601,396 | -2,629 | 1.32% | 32,424,911 |
| 2007-12-11 | 2007-12-07 | 20.415 | 1,604,025 | +1,434 | 1.33% | 32,746,557 |
| 2007-12-05 | 2007-12-03 | 19.913 | 1,602,591 | -179,278 | 1.33% | 31,912,759 |
| 2007-12-03 | 2007-11-29 | 20.583 | 1,781,869 | +239 | 1.47% | 36,675,460 |
| 2007-11-30 | 2007-11-28 | 20.583 | 1,781,630 | -239 | 1.47% | 36,670,541 |
| 2007-11-29 | 2007-11-27 | 20.583 | 1,781,869 | +3,107 | 1.47% | 36,675,460 |
| 2007-11-28 | 2007-11-26 | 20.917 | 1,778,762 | +479 | 1.47% | 37,206,819 |
| 2007-11-27 | 2007-11-23 | 20.750 | 1,778,283 | -3,168 | 1.47% | 36,899,225 |
| 2007-11-26 | 2007-11-22 | 20.415 | 1,781,451 | +3,586 | 1.47% | 36,368,752 |
| 2007-11-23 | 2007-11-21 | 21.085 | 1,777,865 | -5,199 | 1.47% | 37,485,561 |
| 2007-11-22 | 2007-11-20 | 22.591 | 1,783,064 | -1,494 | 1.47% | 40,280,549 |
| 2007-11-21 | 2007-11-19 | 22.925 | 1,784,558 | -29,043 | 1.48% | 40,911,549 |
| 2007-11-19 | 2007-11-15 | 23.260 | 1,813,601 | +168,760 | 1.50% | 42,184,338 |
| 2007-11-15 | 2007-11-13 | 20.583 | 1,644,841 | +478 | 1.36% | 33,855,070 |
| 2007-11-14 | 2007-11-12 | 20.415 | 1,644,363 | -3,167 | 1.36% | 33,570,067 |
| 2007-11-13 | 2007-11-09 | 21.085 | 1,647,530 | -57,608 | 1.36% | 34,737,500 |
| 2007-11-12 | 2007-11-08 | 22.758 | 1,705,138 | -6,215 | 1.41% | 38,805,486 |
| 2007-11-09 | 2007-11-07 | 23.929 | 1,711,353 | +777 | 1.42% | 40,951,548 |
| 2007-11-08 | 2007-11-06 | 19.077 | 1,710,576 | -717 | 1.41% | 32,631,866 |
| 2007-11-07 | 2007-11-05 | 19.746 | 1,711,293 | -7,889 | 1.42% | 33,791,002 |
| 2007-11-06 | 2007-11-02 | 20.750 | 1,719,182 | -9,800 | 1.42% | 35,672,884 |
| 2007-11-05 | 2007-11-01 | 21.587 | 1,728,982 | +9,800 | 1.43% | 37,322,856 |
| 2007-11-02 | 2007-10-31 | 22.256 | 1,719,182 | -9,501 | 1.42% | 38,262,045 |
| 2007-11-01 | 2007-10-30 | 23.093 | 1,728,683 | -1,195 | 1.43% | 39,919,871 |
| 2007-10-31 | 2007-10-29 | 24.097 | 1,729,878 | -269,634 | 1.43% | 41,684,314 |
| 2007-10-30 | 2007-10-26 | 24.264 | 1,999,512 | -96,332 | 1.65% | 48,516,192 |
| 2007-10-29 | 2007-10-25 | 23.260 | 2,095,844 | +1,109,952 | 1.73% | 48,749,306 |
| 2007-10-26 | 2007-10-24 | 23.762 | 985,892 | -63,046 | 1.63% | 23,426,768 |
| 2007-10-25 | 2007-10-23 | 23.929 | 1,048,938 | +9,800 | 1.74% | 25,100,394 |
| 2007-10-24 | 2007-10-22 | 23.093 | 1,039,138 | +479 | 1.72% | 23,996,450 |
| 2007-10-23 | 2007-10-18 | 23.929 | 1,038,659 | -299 | 1.72% | 24,854,425 |
| 2007-10-22 | 2007-10-17 | 24.097 | 1,038,958 | +239 | 1.72% | 25,035,437 |
| 2007-10-18 | 2007-10-16 | 24.766 | 1,038,719 | -61,815 | 1.72% | 25,724,946 |
| 2007-10-17 | 2007-10-15 | 26.439 | 1,100,534 | +2,534 | 1.82% | 29,097,471 |
| 2007-10-16 | 2007-10-12 | 26.607 | 1,098,000 | -2,092 | 1.82% | 29,214,210 |
| 2007-10-15 | 2007-10-11 | 27.109 | 1,100,092 | +2,390 | 1.82% | 29,822,133 |
| 2007-10-12 | 2007-10-10 | 27.109 | 1,097,702 | -3,107 | 1.82% | 29,757,343 |
| 2007-10-11 | 2007-10-09 | 27.443 | 1,100,809 | +3,107 | 1.82% | 30,209,985 |
| 2007-10-09 | 2007-10-05 | 27.109 | 1,097,702 | -61,671 | 1.82% | 29,757,343 |
| 2007-10-08 | 2007-10-04 | 26.774 | 1,159,373 | +1,912 | 1.92% | 31,041,153 |
| 2007-10-05 | 2007-10-03 | 26.607 | 1,157,461 | +598 | 1.91% | 30,796,274 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,156,863 | +60,058 | 1.91% | 34,458,520 |
| 2007-10-02 | 2007-09-27 | 28.866 | 1,096,805 | +17,928 | 1.81% | 31,660,167 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,078,877 | -1,138,352 | 1.79% | 31,232,669 |
| 2007-09-27 | 2007-09-24 | 29.116 | 2,217,229 | -79,591 | 1.83% | 64,557,048 |
| 2007-09-25 | 2007-09-21 | 23.360 | 2,296,820 | -3,632 | 1.90% | 53,652,836 |
| 2007-09-24 | 2007-09-20 | 23.526 | 2,300,452 | +39,796 | 1.90% | 54,121,518 |
| 2007-09-21 | 2007-09-19 | 23.526 | 2,260,656 | +1,198 | 1.87% | 53,185,259 |
| 2007-09-20 | 2007-09-18 | 23.610 | 2,259,458 | -1,918 | 1.87% | 53,345,574 |
| 2007-09-19 | 2007-09-17 | 23.610 | 2,261,376 | +12,466 | 1.87% | 53,390,858 |
| 2007-09-18 | 2007-09-14 | 23.443 | 2,248,910 | -6,712 | 1.86% | 52,721,297 |
| 2007-09-17 | 2007-09-13 | 23.109 | 2,255,622 | +11,028 | 1.86% | 52,125,925 |
| 2007-09-14 | 2007-09-12 | 23.443 | 2,244,594 | +958 | 1.85% | 52,620,116 |
| 2007-09-13 | 2007-09-11 | 23.526 | 2,243,636 | +14,384 | 1.85% | 52,784,838 |
| 2007-09-12 | 2007-09-10 | 23.860 | 2,229,252 | +45,549 | 1.84% | 53,190,355 |
| 2007-09-11 | 2007-09-07 | 23.944 | 2,183,703 | -4,315 | 1.80% | 52,285,727 |
| 2007-09-10 | 2007-09-06 | 23.777 | 2,188,018 | +14,384 | 1.81% | 52,023,964 |
| 2007-09-07 | 2007-09-05 | 23.610 | 2,173,634 | -3,357 | 1.79% | 51,319,278 |
| 2007-09-06 | 2007-09-04 | 24.194 | 2,176,991 | -10,548 | 1.80% | 52,669,879 |
| 2007-09-05 | 2007-09-03 | 24.194 | 2,187,539 | -959 | 1.81% | 52,925,076 |
| 2007-09-04 | 2007-08-31 | 24.110 | 2,188,498 | +14,864 | 1.81% | 52,765,698 |
| 2007-09-03 | 2007-08-30 | 22.859 | 2,173,634 | -7,192 | 1.79% | 49,687,217 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,180,826 | -1,756 | 1.80% | 51,489,081 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,182,582 | -13,425 | 1.81% | 54,990,187 |
| 2007-08-29 | 2007-08-27 | 26.780 | 2,196,007 | +8,151 | 1.82% | 58,809,358 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,187,856 | -8,990 | 1.81% | 55,305,593 |
| 2007-08-27 | 2007-08-23 | 24.611 | 2,196,846 | -35,480 | 1.82% | 54,066,632 |
| 2007-08-24 | 2007-08-22 | 22.609 | 2,232,326 | +1,438 | 1.85% | 50,470,150 |
| 2007-08-23 | 2007-08-21 | 21.357 | 2,230,888 | +9,110 | 1.85% | 47,645,887 |
| 2007-08-22 | 2007-08-20 | 21.357 | 2,221,778 | -134,848 | 1.84% | 47,451,322 |
| 2007-08-21 | 2007-08-17 | 18.688 | 2,356,626 | -5,274 | 1.95% | 44,039,905 |
| 2007-08-20 | 2007-08-16 | 21.191 | 2,361,900 | +13,425 | 1.95% | 50,049,865 |
| 2007-08-17 | 2007-08-15 | 23.610 | 2,348,475 | +19,657 | 1.94% | 55,447,257 |
| 2007-08-16 | 2007-08-14 | 24.361 | 2,328,818 | -6,472 | 1.93% | 56,731,738 |
| 2007-08-15 | 2007-08-13 | 25.028 | 2,335,290 | +9,589 | 1.93% | 58,448,014 |
| 2007-08-14 | 2007-08-10 | 24.444 | 2,325,701 | -1,918 | 1.92% | 56,849,832 |
| 2007-08-13 | 2007-08-09 | 25.696 | 2,327,619 | -4,795 | 1.93% | 59,809,517 |
| 2007-08-10 | 2007-08-08 | 24.444 | 2,332,414 | +31,405 | 1.93% | 57,013,926 |
| 2007-08-09 | 2007-08-07 | 23.777 | 2,301,009 | -15,043 | 1.90% | 54,710,523 |
| 2007-08-07 | 2007-08-03 | 27.448 | 2,316,052 | +15,343 | 1.92% | 63,569,953 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,300,709 | -9,589 | 1.90% | 63,340,767 |
| 2007-08-03 | 2007-08-01 | 26.613 | 2,310,298 | +10,188 | 1.91% | 61,484,603 |
| 2007-08-02 | 2007-07-31 | 28.449 | 2,300,110 | -6,593 | 1.90% | 65,435,085 |
| 2007-08-01 | 2007-07-30 | 28.115 | 2,306,703 | +5,155 | 1.91% | 64,852,880 |
| 2007-07-31 | 2007-07-27 | 25.946 | 2,301,548 | -24,932 | 1.90% | 59,715,643 |
| 2007-07-30 | 2007-07-26 | 27.614 | 2,326,480 | -10,069 | 1.92% | 64,244,360 |
| 2007-07-26 | 2007-07-24 | 24.861 | 2,336,549 | +8,151 | 1.93% | 58,089,661 |
| 2007-07-25 | 2007-07-23 | 24.945 | 2,328,398 | -20,617 | 1.93% | 58,081,268 |
| 2007-07-24 | 2007-07-20 | 24.778 | 2,349,015 | -111,235 | 1.94% | 58,203,611 |
| 2007-07-23 | 2007-07-19 | 23.944 | 2,460,250 | -46,987 | 2.04% | 58,907,260 |
| 2007-07-20 | 2007-07-18 | 26.196 | 2,507,237 | -9,109 | 2.07% | 65,679,936 |
| 2007-07-19 | 2007-07-17 | 26.697 | 2,516,346 | -12,946 | 2.08% | 67,178,147 |
| 2007-07-18 | 2007-07-16 | 27.030 | 2,529,292 | -7,791 | 2.09% | 68,367,810 |
| 2007-07-17 | 2007-07-13 | 27.614 | 2,537,083 | -36,918 | 2.10% | 70,060,036 |
| 2007-07-16 | 2007-07-12 | 27.698 | 2,574,001 | +12,466 | 2.13% | 71,294,246 |
| 2007-07-13 | 2007-07-11 | 27.531 | 2,561,535 | +4,315 | 2.12% | 70,521,562 |
| 2007-07-12 | 2007-07-10 | 26.864 | 2,557,220 | -80,190 | 2.12% | 68,696,032 |
| 2007-07-11 | 2007-07-09 | 27.865 | 2,637,410 | +2,877 | 2.18% | 73,490,602 |
| 2007-07-10 | 2007-07-06 | 27.614 | 2,634,533 | -1,079 | 2.18% | 72,751,060 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,635,612 | +14,144 | 2.18% | 73,000,737 |
| 2007-07-05 | 2007-07-03 | 28.532 | 2,621,468 | +94,933 | 2.17% | 74,795,997 |
| 2007-07-04 | 2007-06-29 | 28.949 | 2,526,535 | +38,836 | 2.09% | 73,141,267 |
| 2007-07-03 | 2007-06-28 | 29.200 | 2,487,699 | +82,264 | 2.06% | 72,639,620 |
| 2007-06-29 | 2007-06-27 | 29.784 | 2,405,435 | +11,147 | 1.99% | 71,642,301 |
| 2007-06-28 | 2007-06-26 | 29.950 | 2,394,288 | +106,626 | 1.98% | 71,709,802 |
| 2007-06-27 | 2007-06-25 | 27.865 | 2,287,662 | +4,915 | 1.89% | 63,744,983 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,282,747 | 1.89% | 65,893,347 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy