History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 608,325 +0 0.16% 790,822
2025-10-13 2025-10-09 1.260 608,325 +0 0.16% 766,490
2025-10-10 2025-10-08 1.320 608,325 -28,000 0.16% 802,989
2025-10-02 2025-09-29 1.290 636,325 +28,000 0.17% 820,859
2025-09-29 2025-09-25 1.270 608,325 -28,000 0.16% 772,573
2025-09-17 2025-09-15 1.330 636,325 +12,000 0.16% 846,312
2025-09-15 2025-09-11 1.310 624,325 -2,500 0.16% 817,866
2025-09-11 2025-09-09 1.260 626,825 -600 0.16% 789,800
2025-09-08 2025-09-04 1.230 627,425 +28,000 0.16% 771,733
2025-09-04 2025-09-02 1.150 599,425 -32,000 0.15% 689,339
2025-09-03 2025-09-01 1.140 631,425 +28,000 0.16% 719,824
2025-09-01 2025-08-28 1.010 603,425 -60,000 0.15% 609,459
2025-08-19 2025-08-15 1.280 663,425 +40,000 0.16% 849,184
2025-08-01 2025-07-30 1.380 623,425 +4,000 0.15% 860,326
2025-07-24 2025-07-22 1.500 619,425 -32,000 0.15% 929,138
2025-07-23 2025-07-21 1.620 651,425 -1,000 0.16% 1,055,308
2025-06-27 2025-06-25 0.600 652,425 -1,300 0.16% 391,455
2025-05-09 2025-05-07 0.680 653,725 +24,200 0.16% 444,533
2025-05-06 2025-04-30 0.680 629,525 -5,000 0.15% 428,077
2025-04-10 2025-04-08 0.800 634,525 +12,500 0.15% 507,620
2025-04-09 2025-04-07 0.800 622,025 -15,000 0.15% 497,620
2025-04-08 2025-04-03 1.040 637,025 -2,500 0.16% 662,506
2025-03-11 2025-03-07 1.400 639,525 +400 0.16% 895,335
2025-03-07 2025-03-05 1.320 639,125 +10,000 0.16% 843,645
2025-03-04 2025-02-28 1.400 629,125 -2,600 0.15% 880,775
2025-03-03 2025-02-27 1.320 631,725 +34,800 0.15% 833,877
2024-03-28 2024-03-26 2.280 596,925 -75,000 0.15% 1,360,989
2024-03-01 2024-02-28 2.080 671,925 +3,000 0.16% 1,397,604
2024-01-09 2024-01-05 2.400 668,925 -2,000 0.16% 1,605,420
2024-01-04 2024-01-02 2.520 670,925 +2,000 0.16% 1,690,731
2024-01-03 2023-12-29 2.640 668,925 -2,500 0.16% 1,765,962
2023-12-28 2023-12-22 2.360 671,425 -2,000 0.16% 1,584,563
2023-11-20 2023-11-16 2.000 673,425 +2,000 0.16% 1,346,850
2023-10-30 2023-10-26 2.720 671,425 -1,500 0.16% 1,826,276
2023-10-13 2023-10-11 2.160 672,925 -200 0.16% 1,453,518
2023-09-19 2023-09-15 1.560 673,125 -300 0.20% 1,050,075
2023-08-01 2023-07-28 1.960 673,425 -600 0.20% 1,319,913
2023-06-26 2023-06-21 2.080 674,025 -24,600 0.20% 1,401,972
2023-06-20 2023-06-16 2.320 698,625 -3,000 0.20% 1,620,810
2023-05-31 2023-05-29 2.160 701,625 -104,400 0.21% 1,515,510
2023-04-24 2023-04-20 2.720 806,025 +1,100 0.24% 2,192,388
2023-04-21 2023-04-19 2.720 804,925 +2,800 0.24% 2,189,396
2023-04-12 2023-04-06 2.440 802,125 -600 0.24% 1,957,185
2023-03-30 2023-03-28 2.400 802,725 +600 0.24% 1,926,540
2023-03-29 2023-03-27 2.400 802,125 +700 0.24% 1,925,100
2023-02-21 2023-02-17 3.280 801,425 -2,500 0.23% 2,628,674
2023-02-15 2023-02-13 3.600 803,925 +22,500 0.24% 2,894,130
2023-02-08 2023-02-06 2.960 781,425 +1,000 0.23% 2,313,018
2023-02-06 2023-02-02 3.240 780,425 -9,300 0.23% 2,528,577
2023-01-27 2023-01-20 2.640 789,725 +5,800 0.23% 2,084,874
2023-01-26 2023-01-19 2.720 783,925 +800 0.23% 2,132,276
2023-01-20 2023-01-18 2.760 783,125 +7,700 0.23% 2,161,425
2022-12-23 2022-12-21 3.320 775,425 -2,000 0.23% 2,574,411
2022-12-08 2022-12-06 2.800 777,425 -1,500 0.23% 2,176,790
2022-11-24 2022-11-22 2.440 778,925 +1,500 0.23% 1,900,577
2022-11-23 2022-11-21 2.760 777,425 -200 0.23% 2,145,693
2022-11-17 2022-11-15 2.760 777,625 -2,000 0.23% 2,146,245
2022-11-10 2022-11-08 3.000 779,625 +2,000 0.23% 2,338,875
2022-11-08 2022-11-04 3.120 777,625 +2,000 0.23% 2,426,190
2022-10-27 2022-10-25 2.640 775,625 -1,500 0.23% 2,047,650
2022-10-17 2022-10-13 3.960 777,125 -3,000 0.23% 3,077,415
2022-08-30 2022-08-26 4.800 780,125 -300 0.23% 3,744,600
2022-08-01 2022-07-28 5.120 780,425 +1,500 0.23% 3,995,776
2022-07-07 2022-07-05 5.760 778,925 -300 0.23% 4,486,608
2022-07-04 2022-06-29 6.000 779,225 +19,900 0.23% 4,675,350
2022-06-30 2022-06-28 6.200 759,325 +13,500 0.22% 4,707,815
2022-06-28 2022-06-24 5.920 745,825 +2,000 0.22% 4,415,284
2022-06-14 2022-06-10 6.680 743,825 +12,500 0.22% 4,968,751
2022-05-30 2022-05-26 6.760 731,325 +1,500 0.21% 4,943,757
2022-05-25 2022-05-23 6.800 729,825 +1,800 0.21% 4,962,810
2022-05-19 2022-05-17 7.520 728,025 -3,500 0.21% 5,474,748
2022-05-16 2022-05-12 7.800 731,525 -1,500 0.21% 5,705,895
2022-04-27 2022-04-25 7.120 733,025 +1,500 0.21% 5,219,138
2022-04-25 2022-04-21 7.760 731,525 -1,000 0.21% 5,676,634
2022-04-22 2022-04-20 8.240 732,525 -1,500 0.21% 6,036,006
2022-04-06 2022-04-01 7.480 734,025 +1,500 0.21% 5,490,507
2022-03-28 2022-03-24 8.600 732,525 +3,500 0.21% 6,299,715
2022-03-25 2022-03-23 9.400 729,025 -7,500 0.21% 6,852,835
2022-03-23 2022-03-21 8.200 736,525 -3,000 0.21% 6,039,505
2022-03-22 2022-03-18 8.000 739,525 -3,300 0.21% 5,916,200
2022-03-21 2022-03-17 7.680 742,825 +12,200 0.22% 5,704,896
2022-03-17 2022-03-15 7.400 730,625 +1,500 0.21% 5,406,625
2022-03-09 2022-03-07 9.120 729,125 +5,000 0.21% 6,649,620
2022-03-04 2022-03-02 10.600 724,125 +8,000 0.21% 7,675,725
2022-02-28 2022-02-24 11.000 716,125 +23,000 0.21% 7,877,375
2022-02-22 2022-02-18 12.600 693,125 -5,000 0.20% 8,733,375
2022-02-21 2022-02-17 12.400 698,125 +5,000 0.20% 8,656,750
2022-02-18 2022-02-16 12.200 693,125 -4,000 0.20% 8,456,125
2022-02-16 2022-02-14 11.400 697,125 +3,000 0.20% 7,947,225
2022-02-15 2022-02-11 11.600 694,125 +27,100 0.20% 8,051,850
2022-02-07 2022-01-31 12.600 667,025 +12,200 0.19% 8,404,515
2022-01-21 2022-01-19 14.600 654,825 +1,500 0.20% 9,560,445
2022-01-14 2022-01-12 15.600 653,325 -400 0.20% 10,191,870
2022-01-13 2022-01-11 15.000 653,725 -2,400 0.22% 9,805,875
2021-12-30 2021-12-28 14.600 656,125 +2,400 0.22% 9,579,425
2021-12-22 2021-12-20 15.400 653,725 +19,900 0.23% 10,067,365
2021-12-09 2021-12-07 18.200 633,825 -600 0.23% 11,535,615
2021-12-08 2021-12-06 17.600 634,425 -11,500 0.23% 11,165,880
2021-12-07 2021-12-03 16.400 645,925 +2,500 0.24% 10,593,170
2021-12-06 2021-12-02 17.800 643,425 +200 0.24% 11,452,965
2021-11-11 2021-11-09 15.400 643,225 +12,000 0.24% 9,905,665
2021-10-29 2021-10-27 16.800 631,225 -600 0.23% 10,604,580
2021-10-27 2021-10-25 16.600 631,825 -400 0.23% 10,488,295
2021-10-25 2021-10-21 15.200 632,225 +300 0.23% 9,609,820
2021-10-20 2021-10-18 17.600 631,925 +1,000 0.23% 11,121,880
2021-10-19 2021-10-15 17.200 630,925 +1,200 0.23% 10,851,910
2021-10-18 2021-10-12 18.600 629,725 -200 0.23% 11,712,885
2021-10-15 2021-10-11 19.000 629,925 -1,800 0.23% 11,968,575
2021-10-11 2021-10-07 17.200 631,725 -4,300 0.23% 10,865,670
2021-10-08 2021-10-06 17.000 636,025 +6,000 0.24% 10,812,425
2021-10-07 2021-10-05 15.800 630,025 -300 0.23% 9,954,395
2021-09-17 2021-09-15 14.600 630,325 -1,800 0.23% 9,202,745
2021-09-15 2021-09-13 13.600 632,125 -2,500 0.23% 8,596,900
2021-08-27 2021-08-25 11.400 634,625 -500 0.23% 7,234,725
2021-08-23 2021-08-19 11.400 635,125 -2,800 0.24% 7,240,425
2021-07-22 2021-07-20 11.400 637,925 +400 0.24% 7,272,345
2021-07-20 2021-07-16 11.600 637,525 -3,100 0.24% 7,395,290
2021-07-14 2021-07-12 11.800 640,625 +100 0.24% 7,559,375
2021-07-12 2021-07-08 11.600 640,525 +2,500 0.24% 7,430,090
2021-07-06 2021-07-02 13.400 638,025 -1,500 0.24% 8,549,535
2021-06-28 2021-06-24 13.800 639,525 +90,445 0.24% 8,825,445
2021-06-23 2021-06-21 14.000 549,080 -2,500 0.30% 7,687,120
2021-06-22 2021-06-18 13.800 551,580 +3,100 0.31% 7,611,804
2021-06-16 2021-06-11 11.600 548,480 -300 0.30% 6,362,368
2021-06-09 2021-06-07 11.800 548,780 +100 0.30% 6,475,604
2021-06-08 2021-06-04 12.200 548,680 +2,500 0.30% 6,693,896
2021-06-03 2021-06-01 13.200 546,180 +1,800 0.30% 7,209,576
2021-06-01 2021-05-28 14.200 544,380 -1,200 0.30% 7,730,196
2021-05-27 2021-05-25 15.200 545,580 +1,900 0.30% 8,292,816
2021-05-24 2021-05-20 14.519 543,680 -47,972 0.30% 7,893,646
2021-05-13 2021-05-11 13.049 591,652 -5,441 0.30% 7,720,259
2021-05-11 2021-05-07 13.600 597,093 +10,665 0.30% 8,120,465
2021-05-07 2021-05-05 14.703 586,428 -109 0.30% 8,622,077
2021-04-21 2021-04-19 18.378 586,537 +10,882 0.30% 10,779,599
2021-04-19 2021-04-15 18.378 575,655 -10,991 0.29% 10,579,605
2021-04-15 2021-04-13 18.011 586,646 +5,332 0.30% 10,565,970
2021-04-14 2021-04-12 18.011 581,314 +5,442 0.30% 10,469,936
2021-04-13 2021-04-09 19.114 575,872 +13,929 0.29% 11,006,937
2021-03-30 2021-03-26 18.011 561,943 +871 0.29% 10,121,049
2021-03-29 2021-03-25 17.276 561,072 -871 0.29% 9,692,898
2021-03-22 2021-03-18 18.195 561,943 +218 0.29% 10,224,325
2021-03-19 2021-03-17 17.092 561,725 -2,612 0.29% 9,600,943
2021-03-18 2021-03-16 17.276 564,337 -762 0.29% 9,749,303
2021-03-16 2021-03-12 16.541 565,099 +24,485 0.29% 9,347,043
2021-03-15 2021-03-11 17.092 540,614 +5,659 0.28% 9,240,116
2021-03-11 2021-03-09 14.519 534,955 -53,106 0.27% 7,766,968
2021-03-10 2021-03-08 15.805 588,061 +6,421 0.30% 9,294,543
2021-03-05 2021-03-03 18.746 581,640 +762 0.33% 10,903,392
2021-02-26 2021-02-24 18.378 580,878 +3,809 0.33% 10,675,596
2021-02-24 2021-02-22 18.378 577,069 +2,176 0.32% 10,605,592
2021-02-23 2021-02-19 20.584 574,893 -11,426 0.32% 11,833,473
2021-02-22 2021-02-18 18.746 586,319 -1,197 0.33% 10,991,104
2021-02-19 2021-02-17 22.422 587,516 +21,764 0.33% 13,173,061
2021-02-18 2021-02-16 22.789 565,752 -8,270 0.32% 12,893,029
2021-02-17 2021-02-11 20.951 574,022 +30,253 0.32% 12,026,537
2021-02-16 2021-02-09 20.216 543,769 +4,461 0.31% 10,992,952
2021-02-10 2021-02-08 16.908 539,308 +55,718 0.30% 9,118,678
2021-02-09 2021-02-05 14.703 483,590 -979 0.27% 7,110,080
2021-02-08 2021-02-04 14.886 484,569 -25,030 0.27% 7,213,530
2021-02-05 2021-02-03 12.681 509,599 +12,080 0.29% 6,462,266
2021-02-04 2021-02-02 12.865 497,519 +19,805 0.28% 6,400,515
2021-02-03 2021-02-01 12.130 477,714 +18,065 0.27% 5,794,542
2021-02-02 2021-01-29 10.659 459,649 +18,609 0.26% 4,899,610
2021-02-01 2021-01-28 10.476 441,040 +8,924 0.25% 4,620,192
2021-01-29 2021-01-27 11.211 432,116 -1,633 0.24% 4,844,371
2021-01-25 2021-01-21 10.659 433,749 -1,632 0.24% 4,623,530
2021-01-21 2021-01-19 9.924 435,381 -980 0.24% 4,320,862
2021-01-20 2021-01-18 9.373 436,361 -1,305 0.25% 4,090,000
2020-12-22 2020-12-18 8.638 437,666 -2,721 0.25% 3,780,488
2020-12-11 2020-12-09 8.344 440,387 -2,177 0.25% 3,674,494
2020-12-03 2020-12-01 9.042 442,564 -2,720 0.25% 4,001,735
2020-11-26 2020-11-24 9.741 445,284 +2,720 0.25% 4,337,307
2020-11-24 2020-11-20 9.189 442,564 -870 0.25% 4,066,804
2020-11-23 2020-11-19 9.557 443,434 -5,115 0.25% 4,237,791
2020-11-20 2020-11-18 8.564 448,549 +2,721 0.25% 3,841,519
2020-11-16 2020-11-12 7.719 445,828 -1,088 0.25% 3,441,310
2020-11-10 2020-11-06 7.939 446,916 -2,721 0.27% 3,548,271
2020-11-05 2020-11-03 6.543 449,637 -544 0.27% 2,941,841
2020-10-21 2020-10-19 6.837 450,181 -2,721 0.27% 3,077,778
2020-10-08 2020-10-06 6.579 452,902 +2,721 0.28% 2,979,850
2020-09-30 2020-09-28 6.322 450,181 +2,720 0.27% 2,846,117
2020-09-29 2020-09-25 6.212 447,461 +10,992 0.27% 2,779,579
2020-09-23 2020-09-21 7.057 436,469 -3,265 0.27% 3,080,291
2020-09-18 2020-09-16 7.021 439,734 -4,027 0.27% 3,087,170
2020-09-17 2020-09-15 6.579 443,761 +36,130 0.27% 2,919,708
2020-09-16 2020-09-14 7.131 407,631 -22,418 0.25% 2,906,740
2020-09-15 2020-09-11 5.219 430,049 -8,162 0.26% 2,244,623
2020-09-14 2020-09-10 4.889 438,211 +145,824 0.27% 2,142,260
2020-09-10 2020-09-08 6.065 292,387 +2,721 0.18% 1,773,288
2020-09-09 2020-09-07 5.955 289,666 +326 0.18% 1,724,844
2020-09-08 2020-09-04 6.249 289,340 +16,324 0.18% 1,807,984
2020-09-07 2020-09-03 6.984 273,016 -762 0.17% 1,906,685
2020-09-01 2020-08-28 6.910 273,778 +2,720 0.17% 1,891,880
2020-08-31 2020-08-27 7.131 271,058 -653 0.17% 1,932,863
2020-08-18 2020-08-14 7.976 271,711 -217 0.17% 2,167,226
2020-08-17 2020-08-13 8.270 271,928 +653 0.17% 2,248,918
2020-08-13 2020-08-11 8.160 271,275 -11,209 0.17% 2,213,604
2020-08-12 2020-08-10 8.454 282,484 -59,635 0.17% 2,388,135
2020-08-04 2020-07-31 6.690 342,119 +2,176 0.21% 2,288,684
2020-07-30 2020-07-28 6.837 339,943 -3,265 0.21% 2,324,108
2020-07-29 2020-07-27 6.800 343,208 -4,135 0.21% 2,333,814
2020-07-28 2020-07-24 6.285 347,343 -2,721 0.21% 2,183,192
2020-07-23 2020-07-21 6.653 350,064 +5,986 0.21% 2,328,966
2020-07-15 2020-07-13 6.910 344,078 -1,415 0.21% 2,377,672
2020-07-13 2020-07-09 7.278 345,493 +3,809 0.21% 2,514,442
2020-07-08 2020-07-06 6.947 341,684 +1,415 0.21% 2,373,688
2020-07-07 2020-07-03 6.726 340,269 +326 0.21% 2,288,815
2020-07-06 2020-07-02 5.808 339,943 -6,529 0.21% 1,974,242
2020-06-30 2020-06-26 6.175 346,472 -25,465 0.21% 2,139,511
2020-06-19 2020-06-17 5.330 371,937 +13,603 0.23% 1,982,324
2020-06-18 2020-06-16 5.403 358,334 -544 0.23% 1,936,166
2020-06-17 2020-06-15 5.440 358,878 -13,603 0.23% 1,952,296
2020-06-16 2020-06-12 5.550 372,481 +13,603 0.23% 2,067,370
2020-06-12 2020-06-10 5.661 358,878 -327 0.23% 2,031,443
2020-06-11 2020-06-09 5.918 359,205 +218 0.23% 2,125,717
2020-06-10 2020-06-08 5.844 358,987 -544 0.23% 2,098,036
2020-06-09 2020-06-05 5.808 359,531 +2,720 0.23% 2,088,001
2020-06-02 2020-05-29 5.477 356,811 +8,815 0.22% 1,954,167
2020-05-27 2020-05-25 5.808 347,996 +3,482 0.22% 2,021,010
2020-05-25 2020-05-21 6.175 344,514 +2,721 0.22% 2,127,421
2020-05-13 2020-05-11 6.469 341,793 -1,850 0.22% 2,211,124
2020-05-07 2020-05-05 6.359 343,643 -7,618 0.22% 2,185,198
2020-05-06 2020-05-04 5.991 351,261 +8,162 0.22% 2,104,528
2020-04-23 2020-04-21 6.322 343,099 -5,441 0.22% 2,169,128
2020-04-21 2020-04-17 6.432 348,540 -8,706 0.22% 2,241,960
2020-04-20 2020-04-16 6.469 357,246 +3,809 0.23% 2,311,092
2020-04-15 2020-04-09 6.726 353,437 +4,897 0.22% 2,377,389
2020-04-06 2020-04-02 6.579 348,540 +2,721 0.22% 2,293,205
2020-03-26 2020-03-24 6.690 345,819 +326 0.22% 2,313,436
2020-03-19 2020-03-17 6.910 345,493 -435 0.22% 2,387,450
2020-03-18 2020-03-16 6.984 345,928 +3,047 0.22% 2,415,886
2020-03-12 2020-03-10 6.469 342,881 -2,721 0.22% 2,218,162
2020-03-09 2020-03-05 7.131 345,602 +2,721 0.22% 2,464,422
2020-02-19 2020-02-17 7.645 342,881 -5,659 0.22% 2,621,464
2020-02-18 2020-02-14 7.719 348,540 -4,135 0.22% 2,690,352
2020-02-13 2020-02-11 7.976 352,675 +8,706 0.22% 2,813,012
2020-02-11 2020-02-07 8.086 343,969 +15,235 0.22% 2,781,501
2020-02-07 2020-02-05 8.086 328,734 +4,353 0.21% 2,658,303
2020-02-06 2020-02-04 8.050 324,381 -10,883 0.20% 2,611,179
2020-02-05 2020-02-03 7.315 335,264 +2,721 0.21% 2,452,320
2020-02-04 2020-01-31 7.462 332,543 +11,753 0.21% 2,481,310
2020-02-03 2020-01-30 7.315 320,790 +55,174 0.20% 2,346,449
2020-01-23 2020-01-21 9.189 265,616 -27,206 0.17% 2,440,796
2020-01-22 2020-01-20 9.557 292,822 -3,809 0.18% 2,798,429
2020-01-21 2020-01-17 9.741 296,631 -544 0.19% 2,889,346
2020-01-20 2020-01-16 9.924 297,175 -2,721 0.19% 2,949,261
2020-01-17 2020-01-15 9.189 299,896 -27,206 0.19% 2,755,801
2020-01-16 2020-01-14 9.557 327,102 +11,971 0.21% 3,126,034
2020-01-14 2020-01-10 10.108 315,131 +2,720 0.20% 3,185,378
2020-01-07 2020-01-03 11.027 312,411 -7,617 0.20% 3,444,965
2020-01-03 2019-12-31 10.476 320,028 +22,853 0.20% 3,352,510
2019-12-27 2019-12-20 9.373 297,175 -16,868 0.19% 2,785,413
2019-12-18 2019-12-16 9.152 314,043 -5,441 0.23% 2,874,257
2019-12-17 2019-12-13 8.491 319,484 +3,265 0.23% 2,712,678
2019-12-16 2019-12-12 8.711 316,219 +21,764 0.23% 2,754,695
2019-12-13 2019-12-11 9.116 294,455 -32,429 0.22% 2,684,156
2019-12-12 2019-12-10 7.645 326,884 +58,220 0.24% 2,499,161
2019-12-11 2019-12-09 9.557 268,664 +2,721 0.20% 2,567,556
2019-12-05 2019-12-03 5.734 265,943 +3,265 0.19% 1,524,932
2019-12-02 2019-11-28 6.432 262,678 +2,176 0.19% 1,689,658
2019-11-26 2019-11-22 7.057 260,502 -1,523 0.19% 1,838,440
2019-11-25 2019-11-21 7.204 262,025 -436 0.19% 1,887,713
2019-11-13 2019-11-11 8.234 262,461 +3,265 0.19% 2,160,976
2019-11-12 2019-11-08 8.344 259,196 +2,177 0.19% 2,162,675
2019-11-04 2019-10-31 8.381 257,019 -8,162 0.19% 2,153,958
2019-11-01 2019-10-30 8.564 265,181 -9,903 0.19% 2,271,096
2019-10-28 2019-10-24 8.454 275,084 -4,897 0.20% 2,325,575
2019-10-25 2019-10-23 8.491 279,981 -2,177 0.20% 2,377,266
2019-10-18 2019-10-16 8.969 282,158 +4,353 0.21% 2,530,576
2019-10-17 2019-10-15 9.189 277,805 -8,814 0.20% 2,552,803
2019-10-16 2019-10-14 9.189 286,619 -2,177 0.21% 2,633,796
2019-10-15 2019-10-11 9.373 288,796 +653 0.21% 2,706,877
2019-10-14 2019-10-10 9.189 288,143 +7,835 0.21% 2,647,801
2019-10-11 2019-10-09 9.557 280,308 -2,176 0.20% 2,678,835
2019-10-10 2019-10-08 9.557 282,484 +19,370 0.21% 2,699,631
2019-10-09 2019-10-04 9.557 263,114 +2,503 0.19% 2,514,516
2019-09-27 2019-09-25 10.108 260,611 +2,177 0.19% 2,634,284
2019-09-17 2019-09-13 12.681 258,434 -2,721 0.19% 3,277,223
2019-09-13 2019-09-11 12.130 261,155 -22,635 0.19% 3,167,740
2019-09-11 2019-09-09 9.189 283,790 +16,324 0.21% 2,607,800
2019-09-10 2019-09-06 9.557 267,466 -11,971 0.20% 2,556,108
2019-09-04 2019-09-02 9.557 279,437 +5,441 0.20% 2,670,511
2019-09-03 2019-08-30 9.557 273,996 +5,441 0.20% 2,618,513
2019-09-02 2019-08-29 9.557 268,555 +1,633 0.20% 2,566,515
2019-08-30 2019-08-28 9.373 266,922 +4,897 0.19% 2,501,853
2019-08-23 2019-08-21 10.292 262,025 -327 0.19% 2,696,733
2019-08-22 2019-08-20 10.659 262,352 +1,633 0.19% 2,796,531
2019-08-20 2019-08-16 10.659 260,719 -436 0.19% 2,779,124
2019-08-16 2019-08-14 9.924 261,155 +2,612 0.19% 2,591,787
2019-08-14 2019-08-12 10.659 258,543 +1,632 0.19% 2,755,929
2019-08-09 2019-08-07 10.292 256,911 +218 0.19% 2,644,100
2019-08-07 2019-08-05 10.108 256,693 -2,721 0.19% 2,594,681
2019-08-06 2019-08-02 11.211 259,414 +8,162 0.19% 2,908,241
2019-08-05 2019-08-01 12.314 251,252 -2,720 0.18% 3,093,795
2019-07-30 2019-07-26 14.151 253,972 -109 0.19% 3,594,047
2019-07-29 2019-07-25 15.622 254,081 -5,441 0.19% 3,969,157
2019-07-25 2019-07-23 11.578 259,522 +5,876 0.19% 3,004,844
2019-07-24 2019-07-22 12.497 253,646 +8,162 0.19% 3,169,889
2019-07-23 2019-07-19 14.151 245,484 +435 0.18% 3,473,930
2019-06-27 2019-06-25 26.465 245,049 -870 0.18% 6,485,189
2018-02-23 2018-02-21 26.465 245,919 +870 0.18% 6,508,213
2017-11-29 2017-11-27 26.465 245,049 -1,306 0.18% 6,485,189
2017-06-07 2017-06-05 26.465 246,355 +1,524 0.18% 6,519,752
2017-03-22 2017-03-20 27.568 244,831 -1,633 0.18% 6,749,395
2017-03-16 2017-03-14 24.995 246,464 -1,305 0.18% 6,160,268
2017-03-15 2017-03-13 24.995 247,769 +2,285 0.18% 6,192,886
2017-03-14 2017-03-10 24.259 245,484 +1,306 0.18% 5,955,309
2017-03-10 2017-03-08 25.730 244,178 -1,415 0.18% 6,282,634
2017-03-09 2017-03-07 26.097 245,593 +2,177 0.18% 6,409,314
2017-03-06 2017-03-02 26.832 243,416 +326 0.18% 6,531,443
2017-02-24 2017-02-22 27.568 243,090 -326 0.18% 6,701,400
2017-02-20 2017-02-16 29.038 243,416 +108 0.18% 7,068,274
2017-02-17 2017-02-15 28.670 243,308 +1,850 0.18% 6,975,706
2017-02-15 2017-02-13 30.141 241,458 +3,156 0.18% 7,277,675
2017-02-13 2017-02-09 30.141 238,302 +238,302 0.17% 7,182,551
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top