History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,133,172 +0 0.30% 1,473,124
2025-10-13 2025-10-09 1.260 1,133,172 +0 0.30% 1,427,797
2025-10-10 2025-10-08 1.320 1,133,172 +0 0.30% 1,495,787
2025-10-09 2025-10-06 1.240 1,133,172 +0 0.30% 1,405,133
2025-10-08 2025-10-03 1.260 1,133,172 -20,000 0.30% 1,427,797
2025-09-18 2025-09-16 1.340 1,153,172 -5,000 0.29% 1,545,250
2025-09-08 2025-09-04 1.230 1,158,172 -500 0.29% 1,424,552
2025-07-29 2025-07-25 1.480 1,158,672 +20,000 0.29% 1,714,835
2025-07-28 2025-07-24 1.480 1,138,672 -12,000 0.28% 1,685,235
2025-07-25 2025-07-23 1.480 1,150,672 -12,000 0.28% 1,702,995
2025-07-24 2025-07-22 1.500 1,162,672 -3,500 0.29% 1,744,008
2025-07-23 2025-07-21 1.620 1,166,172 -1,200 0.29% 1,889,199
2025-07-22 2025-07-18 1.160 1,167,372 +12,000 0.29% 1,354,152
2025-07-21 2025-07-17 0.990 1,155,372 +12,000 0.29% 1,143,818
2025-07-16 2025-07-14 0.900 1,143,372 -800 0.28% 1,029,035
2025-06-11 2025-06-09 0.720 1,144,172 -1 0.28% 823,804
2025-06-10 2025-06-06 0.720 1,144,173 +5,000 0.28% 823,805
2025-06-03 2025-05-30 0.720 1,139,173 -400 0.28% 820,205
2025-05-22 2025-05-20 0.720 1,139,573 -600 0.28% 820,493
2025-05-06 2025-04-30 0.680 1,140,173 -2,500 0.28% 775,318
2025-04-25 2025-04-23 0.760 1,142,673 -49,500 0.28% 868,431
2025-04-11 2025-04-09 0.840 1,192,173 +5,000 0.29% 1,001,425
2025-04-08 2025-04-03 1.040 1,187,173 +2,000 0.29% 1,234,660
2025-03-14 2025-03-12 1.280 1,185,173 -300 0.29% 1,517,021
2025-03-05 2025-03-03 1.440 1,185,473 +10,000 0.29% 1,707,081
2025-03-04 2025-02-28 1.400 1,175,473 +57,800 0.29% 1,645,662
2025-03-03 2025-02-27 1.320 1,117,673 +12,500 0.27% 1,475,328
2024-11-27 2024-11-25 2.400 1,105,173 -200 0.27% 2,652,415
2024-05-20 2024-05-16 2.400 1,105,373 -29,000 0.27% 2,652,895
2024-03-14 2024-03-12 2.320 1,134,373 +3,000 0.28% 2,631,745
2024-01-08 2024-01-04 2.360 1,131,373 -42,903,887 0.28% 2,670,040
2023-12-14 2023-12-12 1.840 44,035,260 -800 10.75% 81,024,878
2023-10-27 2023-10-25 2.200 44,036,060 -6,500 10.75% 96,879,332
2023-10-24 2023-10-19 1.600 44,042,560 +5,000 10.75% 70,468,096
2023-10-10 2023-10-06 2.240 44,037,560 -3,000 10.75% 98,644,134
2023-09-22 2023-09-20 1.800 44,040,560 -12,500 11.50% 79,273,008
2023-08-10 2023-08-08 1.720 44,053,060 +12,500 12.91% 75,771,263
2023-07-28 2023-07-26 2.000 44,040,560 -15,000 12.90% 88,081,120
2023-07-20 2023-07-18 1.800 44,055,560 -4,600 12.91% 79,300,008
2023-07-13 2023-07-11 1.640 44,060,160 +7,500 12.91% 72,258,662
2023-07-05 2023-07-03 1.880 44,052,660 -500 12.91% 82,819,001
2023-06-08 2023-06-06 1.800 44,053,160 +7,500 12.91% 79,295,688
2023-05-15 2023-05-11 2.400 44,045,660 -1,000 12.91% 105,709,584
2023-05-10 2023-05-08 2.400 44,046,660 -2,500 12.91% 105,711,984
2023-04-03 2023-03-30 2.400 44,049,160 +1,500 12.91% 105,717,984
2023-02-24 2023-02-22 3.040 44,047,660 +5,000 12.91% 133,904,886
2023-02-15 2023-02-13 3.600 44,042,660 -10,000 12.91% 158,553,576
2023-02-13 2023-02-09 3.600 44,052,660 +5,000 12.91% 158,589,576
2023-02-10 2023-02-08 3.560 44,047,660 -2,100 12.91% 156,809,670
2023-02-08 2023-02-06 2.960 44,049,760 -10,400 12.91% 130,387,290
2023-02-07 2023-02-03 3.160 44,060,160 +2,500 12.91% 139,230,106
2023-02-06 2023-02-02 3.240 44,057,660 -7,500 12.91% 142,746,818
2023-02-03 2023-02-01 3.000 44,065,160 +12,500 12.91% 132,195,480
2023-01-17 2023-01-13 2.680 44,052,660 +7,500 12.91% 118,061,129
2022-12-23 2022-12-21 3.320 44,045,160 -25,000 12.85% 146,229,931
2022-12-20 2022-12-16 2.680 44,070,160 +10,000 12.86% 118,108,029
2022-12-09 2022-12-07 2.840 44,060,160 +7,500 12.85% 125,130,854
2022-11-28 2022-11-24 2.520 44,052,660 -3,000 12.85% 111,012,703
2022-11-25 2022-11-23 2.560 44,055,660 +3,000 12.85% 112,782,490
2022-11-21 2022-11-17 2.920 44,052,660 +5,000 12.85% 128,633,767
2022-11-18 2022-11-16 2.920 44,047,660 +2,500 12.85% 128,619,167
2022-11-17 2022-11-15 2.760 44,045,160 +7,800 12.85% 121,564,642
2022-11-15 2022-11-11 2.800 44,037,360 +500 12.85% 123,304,608
2022-10-24 2022-10-20 3.800 44,036,860 -1,600 12.85% 167,340,068
2022-09-22 2022-09-20 4.800 44,038,460 -500 12.85% 211,384,608
2022-08-22 2022-08-18 4.360 44,038,960 +1,000 12.85% 192,009,866
2022-08-19 2022-08-17 4.800 44,037,960 -2,500 12.85% 211,382,208
2022-07-12 2022-07-08 5.640 44,040,460 -900 12.85% 248,388,194
2022-06-30 2022-06-28 6.200 44,041,360 +125,000 12.85% 273,056,432
2022-06-23 2022-06-21 6.320 43,916,360 +1,500 12.81% 277,551,395
2022-06-15 2022-06-13 6.560 43,914,860 -2,500 12.81% 288,081,482
2022-06-10 2022-06-08 6.640 43,917,360 -5,000 12.81% 291,611,270
2022-06-07 2022-06-02 6.560 43,922,360 +2,500 12.81% 288,130,682
2022-05-24 2022-05-20 7.000 43,919,860 +3,500 12.73% 307,439,020
2022-04-27 2022-04-25 7.120 43,916,360 +3,000 12.72% 312,684,483
2022-04-14 2022-04-12 7.040 43,913,360 +2,500 12.72% 309,150,054
2022-04-13 2022-04-11 7.240 43,910,860 -500 12.72% 317,914,626
2022-04-04 2022-03-31 7.640 43,911,360 +2,500 12.72% 335,482,790
2022-04-01 2022-03-30 8.000 43,908,860 +2,000 12.72% 351,270,880
2022-03-31 2022-03-29 8.320 43,906,860 -2,000 12.72% 365,305,075
2022-03-21 2022-03-17 7.680 43,908,860 +3,000 12.72% 337,220,045
2022-03-11 2022-03-09 8.920 43,905,860 -500 12.72% 391,640,271
2022-03-10 2022-03-08 8.640 43,906,360 +1,300 12.72% 379,350,950
2022-02-22 2022-02-18 12.600 43,905,060 -3,000 12.72% 553,203,756
2022-02-18 2022-02-16 12.200 43,908,060 +200 12.72% 535,678,332
2022-02-17 2022-02-15 11.800 43,907,860 +25,000 12.72% 518,112,748
2022-02-15 2022-02-11 11.600 43,882,860 +2,700 12.72% 509,041,176
2022-02-07 2022-01-31 12.600 43,880,160 +500 12.71% 552,890,016
2022-01-28 2022-01-26 13.600 43,879,660 +2,500 12.71% 596,763,376
2022-01-27 2022-01-25 13.400 43,877,160 +500 13.29% 587,953,944
2022-01-20 2022-01-18 15.200 43,876,660 -1,000 13.29% 666,925,232
2022-01-17 2022-01-13 15.400 43,877,660 -2,800 13.29% 675,715,964
2022-01-14 2022-01-12 15.600 43,880,460 -200 13.29% 684,535,176
2022-01-11 2022-01-07 14.400 43,880,660 +2,500 14.50% 631,881,504
2022-01-07 2022-01-05 13.600 43,878,160 +500 14.50% 596,742,976
2021-12-30 2021-12-28 14.600 43,877,660 -1,200 14.50% 640,613,836
2021-12-22 2021-12-20 15.400 43,878,860 +2,800 15.12% 675,734,444
2021-12-14 2021-12-10 18.200 43,876,060 -4,900 16.24% 798,544,292
2021-12-13 2021-12-09 18.600 43,880,960 -1,000 16.25% 816,185,856
2021-12-10 2021-12-08 17.800 43,881,960 -6,800 16.25% 781,098,888
2021-12-09 2021-12-07 18.200 43,888,760 -800 16.25% 798,775,432
2021-12-08 2021-12-06 17.600 43,889,560 -28,000 16.25% 772,456,256
2021-12-07 2021-12-03 16.400 43,917,560 +4,700 16.26% 720,247,984
2021-12-06 2021-12-02 17.800 43,912,860 -23,700 16.26% 781,648,908
2021-11-24 2021-11-22 16.000 43,936,560 -2,000 16.27% 702,984,960
2021-11-17 2021-11-15 16.000 43,938,560 +1,500 16.27% 703,016,960
2021-11-12 2021-11-10 14.600 43,937,060 -1,200 16.27% 641,481,076
2021-11-09 2021-11-05 15.200 43,938,260 +23,500 16.27% 667,861,552
2021-11-04 2021-11-02 15.600 43,914,760 -8,700 16.26% 685,070,256
2021-11-03 2021-11-01 15.600 43,923,460 +500 16.26% 685,205,976
2021-10-28 2021-10-26 17.000 43,922,960 -73,700 16.26% 746,690,320
2021-10-27 2021-10-25 16.600 43,996,660 -1,000 16.29% 730,344,556
2021-10-25 2021-10-21 15.200 43,997,660 +1,000 16.29% 668,764,432
2021-10-22 2021-10-20 17.400 43,996,660 -2,000 16.29% 765,541,884
2021-10-21 2021-10-19 17.400 43,998,660 +2,000 16.29% 765,576,684
2021-10-20 2021-10-18 17.600 43,996,660 +4,500 16.29% 774,341,216
2021-10-18 2021-10-12 18.600 43,992,160 -1,300 16.29% 818,254,176
2021-10-15 2021-10-11 19.000 43,993,460 -2,500 16.29% 835,875,740
2021-10-12 2021-10-08 16.600 43,995,960 -25,500 16.29% 730,332,936
2021-10-11 2021-10-07 17.200 44,021,460 +1,200 16.30% 757,169,112
2021-10-08 2021-10-06 17.000 44,020,260 +5,300 16.30% 748,344,420
2021-10-07 2021-10-05 15.800 44,014,960 -400 16.30% 695,436,368
2021-09-30 2021-09-28 13.800 44,015,360 +2,500 16.30% 607,411,968
2021-09-27 2021-09-23 13.800 44,012,860 +25,000 16.30% 607,377,468
2021-09-20 2021-09-16 13.800 43,987,860 -25,000 16.29% 607,032,468
2021-09-17 2021-09-15 14.600 44,012,860 -2,900 16.30% 642,587,756
2021-09-16 2021-09-14 14.200 44,015,760 -2,800 16.30% 625,023,792
2021-09-14 2021-09-10 12.800 44,018,560 +9,217,262 16.30% 563,437,568
2021-09-13 2021-09-09 12.000 34,801,298 -1,000 12.89% 417,615,576
2021-09-08 2021-09-06 11.800 34,802,298 +11,247,000 12.89% 410,667,116
2021-09-06 2021-09-02 10.600 23,555,298 +2,500 8.72% 249,686,159
2021-09-01 2021-08-30 10.800 23,552,798 +1,000 8.72% 254,370,218
2021-08-27 2021-08-25 11.400 23,551,798 -3,750 8.72% 268,490,497
2021-08-26 2021-08-24 12.600 23,555,548 -1,000 8.72% 296,799,905
2021-08-18 2021-08-16 11.800 23,556,548 +1,000 8.72% 277,967,266
2021-08-12 2021-08-10 12.400 23,555,548 -5,300 8.72% 292,088,795
2021-08-11 2021-08-09 11.600 23,560,848 -100 8.72% 273,305,837
2021-08-04 2021-08-02 11.000 23,560,948 -1,300 8.72% 259,170,428
2021-07-30 2021-07-28 10.000 23,562,248 +1,400 8.72% 235,622,480
2021-07-29 2021-07-27 10.400 23,560,848 -75,000 8.72% 245,032,819
2021-07-26 2021-07-22 11.200 23,635,848 +800 8.75% 264,721,498
2021-07-23 2021-07-21 11.600 23,635,048 -12,500 8.75% 274,166,557
2021-07-21 2021-07-19 11.400 23,647,548 +22,435,925 8.76% 269,582,047
2021-07-15 2021-07-13 12.000 1,211,623 +1,200 0.45% 14,539,476
2021-07-14 2021-07-12 11.800 1,210,423 +2,500 0.45% 14,282,991
2021-07-12 2021-07-08 11.600 1,207,923 +16,500 0.45% 14,011,907
2021-07-07 2021-07-05 13.200 1,191,423 -800 0.44% 15,726,784
2021-07-06 2021-07-02 13.400 1,192,223 +500 0.44% 15,975,788
2021-06-30 2021-06-28 12.600 1,191,723 +22,500 0.44% 15,015,710
2021-06-29 2021-06-25 12.600 1,169,223 +2,500 0.43% 14,732,210
2021-06-28 2021-06-24 13.800 1,166,723 +299,633 0.43% 16,100,777
2021-06-24 2021-06-22 13.600 867,090 +25,000 0.48% 11,792,424
2021-06-23 2021-06-21 14.000 842,090 +18,000 0.47% 11,789,260
2021-06-22 2021-06-18 13.800 824,090 +7,000 0.46% 11,372,442
2021-06-21 2021-06-17 13.400 817,090 -4,200 0.45% 10,949,006
2021-06-18 2021-06-16 11.800 821,290 -500 0.46% 9,691,222
2021-06-17 2021-06-15 12.000 821,790 -2,875 0.46% 9,861,480
2021-06-11 2021-06-09 11.600 824,665 +30,000 0.46% 9,566,114
2021-06-10 2021-06-08 11.800 794,665 +27,500 0.44% 9,377,047
2021-06-08 2021-06-04 12.200 767,165 -22,435,925 0.43% 9,359,413
2021-06-03 2021-06-01 13.200 23,203,090 +5,000 12.89% 306,280,788
2021-05-27 2021-05-25 15.200 23,198,090 -2,200 12.88% 352,610,968
2021-05-26 2021-05-24 15.400 23,200,290 -500 12.89% 357,284,466
2021-05-25 2021-05-21 13.600 23,200,790 -47,500 12.89% 315,530,744
2021-05-24 2021-05-20 14.519 23,248,290 -2,078,526 12.91% 337,540,038
2021-05-20 2021-05-17 14.703 25,326,816 -27,205 12.93% 372,372,646
2021-05-18 2021-05-14 13.600 25,354,021 -68,015 12.94% 344,814,686
2021-05-17 2021-05-13 13.049 25,422,036 -29,927 12.98% 331,723,216
2021-05-13 2021-05-11 13.049 25,451,963 -12,950 12.99% 332,113,723
2021-05-12 2021-05-10 13.232 25,464,913 -3,406 13.00% 336,962,741
2021-05-10 2021-05-06 13.968 25,468,319 -3,156 13.00% 355,730,466
2021-05-07 2021-05-05 14.703 25,471,475 -76,503 13.00% 374,499,524
2021-05-06 2021-05-04 17.459 25,547,978 +21,112 13.04% 446,053,886
2021-04-30 2021-04-28 17.827 25,526,866 -11,426 13.03% 455,068,130
2021-04-29 2021-04-27 17.459 25,538,292 +16,323 13.03% 445,884,774
2021-04-28 2021-04-26 17.827 25,521,969 +16,324 13.03% 454,980,831
2021-04-27 2021-04-23 18.195 25,505,645 +16,323 13.02% 464,064,871
2021-04-23 2021-04-21 18.011 25,489,322 +19,044 13.01% 459,083,356
2021-04-22 2021-04-20 18.378 25,470,278 +18,827 13.00% 468,102,406
2021-04-21 2021-04-19 18.378 25,451,451 +48,970 12.99% 467,756,397
2021-04-19 2021-04-15 18.378 25,402,481 -1,414 12.97% 466,856,408
2021-04-12 2021-04-08 18.746 25,403,895 -2,721 12.97% 476,220,042
2021-04-09 2021-04-07 18.011 25,406,616 +2,068 12.97% 457,593,754
2021-03-31 2021-03-29 17.276 25,404,548 +870 12.97% 438,880,732
2021-03-30 2021-03-26 18.011 25,403,678 +1,633 12.97% 457,540,838
2021-03-26 2021-03-24 17.459 25,402,045 +217 12.97% 443,505,975
2021-03-25 2021-03-23 17.827 25,401,828 -2,176 12.97% 452,839,074
2021-03-24 2021-03-22 18.746 25,404,004 +6,856 12.97% 476,222,086
2021-03-22 2021-03-18 18.195 25,397,148 -2,721 12.96% 462,090,812
2021-03-12 2021-03-10 15.805 25,399,869 -2,720 12.97% 401,455,227
2021-03-11 2021-03-09 14.519 25,402,589 +4,353 12.97% 368,818,130
2021-03-10 2021-03-08 15.805 25,398,236 -10,992 12.96% 401,429,417
2021-03-09 2021-03-05 18.011 25,409,228 -2,503 12.97% 457,640,798
2021-03-05 2021-03-03 18.746 25,411,731 +2,721 14.29% 476,366,936
2021-03-04 2021-03-02 18.378 25,409,010 -3,265 14.29% 466,976,400
2021-03-03 2021-03-01 19.481 25,412,275 -2,720 14.29% 495,058,590
2021-03-02 2021-02-26 18.746 25,414,995 +2,720 14.30% 476,428,122
2021-02-26 2021-02-24 18.378 25,412,275 +2,993 14.30% 467,036,405
2021-02-23 2021-02-19 20.584 25,409,282 -653 14.29% 523,019,167
2021-02-22 2021-02-18 18.746 25,409,935 +4,897 14.29% 476,333,268
2021-02-19 2021-02-17 22.422 25,405,038 +1,850 14.29% 569,622,149
2021-02-18 2021-02-16 22.789 25,403,188 -38,741 14.29% 578,918,057
2021-02-17 2021-02-11 20.951 25,441,929 +3,265 14.31% 533,042,794
2021-02-16 2021-02-09 20.216 25,438,664 +39,938 14.31% 514,273,532
2021-02-10 2021-02-08 16.908 25,398,726 -7,291 14.29% 429,444,405
2021-02-09 2021-02-05 14.703 25,406,017 -3,265 14.29% 373,537,115
2021-02-08 2021-02-04 14.886 25,409,282 -25,574 14.29% 378,254,933
2021-02-05 2021-02-03 12.681 25,434,856 -3,591 14.31% 322,541,471
2021-02-04 2021-02-02 12.865 25,438,447 -16,650 14.31% 327,262,183
2021-02-03 2021-02-01 12.130 25,455,097 -8,162 14.32% 308,763,447
2021-02-01 2021-01-28 10.476 25,463,259 +2,721 14.32% 266,744,843
2021-01-29 2021-01-27 11.211 25,460,538 -12,297 14.32% 285,433,275
2021-01-28 2021-01-26 10.843 25,472,835 +2,394 14.33% 276,208,146
2021-01-27 2021-01-25 11.578 25,470,441 -870 14.33% 294,906,403
2021-01-25 2021-01-21 10.659 25,471,311 -7,074 14.33% 271,510,407
2021-01-22 2021-01-20 9.557 25,478,385 +871 14.33% 243,490,728
2021-01-21 2021-01-19 9.924 25,477,514 -2,721 14.33% 252,847,112
2021-01-14 2021-01-12 9.373 25,480,235 -2,176 14.34% 238,825,554
2021-01-13 2021-01-11 9.116 25,482,411 +2,176 14.34% 232,289,394
2021-01-06 2021-01-04 8.969 25,480,235 +5,768 14.34% 228,523,275
2021-01-05 2020-12-31 9.189 25,474,467 +58,764 14.33% 234,089,697
2020-12-29 2020-12-24 9.373 25,415,703 -1,088 14.30% 238,220,697
2020-12-28 2020-12-22 8.895 25,416,791 +24,415,566 14.30% 226,085,791
2020-12-15 2020-12-11 8.050 1,001,225 -762 0.56% 8,059,591
2020-12-02 2020-11-30 9.005 1,001,987 -2,721 0.56% 9,023,299
2020-11-30 2020-11-26 9.079 1,004,708 -2,720 0.57% 9,121,662
2020-11-27 2020-11-25 9.373 1,007,428 -1,306 0.57% 9,442,595
2020-11-26 2020-11-24 9.741 1,008,734 +217 0.57% 9,825,614
2020-11-25 2020-11-23 9.005 1,008,517 +4,136 0.57% 9,082,104
2020-11-24 2020-11-20 9.189 1,004,381 -5,442 0.57% 9,229,447
2020-11-23 2020-11-19 9.557 1,009,823 -1,305 0.57% 9,650,633
2020-11-19 2020-11-17 7.976 1,011,128 -5,442 0.57% 8,064,976
2020-11-13 2020-11-11 7.792 1,016,570 -435 0.57% 7,921,553
2020-11-11 2020-11-09 7.572 1,017,005 -5,223 0.62% 7,700,652
2020-11-10 2020-11-06 7.939 1,022,228 -23,942 0.62% 8,115,938
2020-11-05 2020-11-03 6.543 1,046,170 -544 0.64% 6,844,779
2020-11-04 2020-11-02 6.396 1,046,714 -326 0.64% 6,694,443
2020-10-28 2020-10-23 6.690 1,047,040 -2,721 0.64% 7,004,415
2020-10-23 2020-10-21 6.800 1,049,761 +2,721 0.64% 7,138,375
2020-10-07 2020-10-05 6.543 1,047,040 -3,047 0.64% 6,850,471
2020-09-29 2020-09-25 6.212 1,050,087 -9,033 0.64% 6,523,027
2020-09-24 2020-09-22 6.910 1,059,120 +2,721 0.65% 7,318,805
2020-09-23 2020-09-21 7.057 1,056,399 -3,700 0.64% 7,455,322
2020-09-22 2020-09-18 7.204 1,060,099 +3,809 0.65% 7,637,297
2020-09-21 2020-09-17 6.947 1,056,290 +2,720 0.64% 7,338,075
2020-09-18 2020-09-16 7.021 1,053,570 +4,245 0.64% 7,396,631
2020-09-17 2020-09-15 6.579 1,049,325 +2,502 0.64% 6,903,991
2020-09-16 2020-09-14 7.131 1,046,823 +6,748 0.64% 7,464,697
2020-09-15 2020-09-11 5.219 1,040,075 -8,706 0.63% 5,428,629
2020-09-14 2020-09-10 4.889 1,048,781 +14,147 0.64% 5,127,122
2020-09-11 2020-09-09 5.550 1,034,634 +5,441 0.63% 5,742,498
2020-09-10 2020-09-08 6.065 1,029,193 +2,720 0.63% 6,241,916
2020-09-08 2020-09-04 6.249 1,026,473 +108,824 0.63% 6,414,069
2020-08-27 2020-08-25 7.903 917,649 +4,027 0.56% 7,251,907
2020-08-26 2020-08-24 7.939 913,622 +2,502 0.56% 7,253,665
2020-08-24 2020-08-20 7.756 911,120 -544 0.56% 7,066,351
2020-08-19 2020-08-17 8.160 911,664 -1,088 0.56% 7,439,178
2020-08-17 2020-08-13 8.270 912,752 +1,197 0.56% 7,548,706
2020-08-13 2020-08-11 8.160 911,555 +1,959 0.56% 7,438,289
2020-08-12 2020-08-10 8.454 909,596 +7,618 0.55% 7,689,774
2020-07-30 2020-07-28 6.837 901,978 -1,633 0.55% 6,166,604
2020-07-29 2020-07-27 6.800 903,611 -4,679 0.55% 6,144,555
2020-07-28 2020-07-24 6.285 908,290 +1,959 0.55% 5,708,971
2020-07-22 2020-07-20 6.432 906,331 +2,720 0.55% 5,829,913
2020-07-20 2020-07-16 6.322 903,611 +1,633 0.55% 5,712,775
2020-07-16 2020-07-14 6.690 901,978 -13,386 0.55% 6,033,989
2020-07-14 2020-07-10 6.910 915,364 +6,856 0.56% 6,325,413
2020-07-13 2020-07-09 7.278 908,508 +12,515 0.55% 6,611,974
2020-07-10 2020-07-08 6.800 895,993 +13,603 0.55% 6,092,752
2020-07-08 2020-07-06 6.947 882,390 -4,353 0.54% 6,129,987
2020-07-07 2020-07-03 6.726 886,743 -11,535 0.54% 5,964,665
2020-07-03 2020-06-30 5.955 898,278 +16,323 0.55% 5,348,881
2020-06-30 2020-06-26 6.175 881,955 -5,550 0.54% 5,446,191
2020-06-19 2020-06-17 5.330 887,505 +2,177 0.56% 4,730,162
2020-06-15 2020-06-11 5.550 885,328 +3,047 0.56% 4,913,810
2020-06-11 2020-06-09 5.918 882,281 -2,612 0.56% 5,221,196
2020-06-10 2020-06-08 5.844 884,893 -871 0.56% 5,171,602
2020-06-04 2020-06-02 5.403 885,764 +544 0.56% 4,785,998
2020-06-02 2020-05-29 5.477 885,220 +3,265 0.56% 4,848,135
2020-05-29 2020-05-27 5.771 881,955 +4,897 0.56% 5,089,595
2020-05-28 2020-05-26 5.881 877,058 +871 0.55% 5,158,049
2020-05-26 2020-05-22 5.844 876,187 -3,809 0.55% 5,120,721
2020-05-22 2020-05-20 6.249 879,996 -5,441 0.55% 5,498,786
2020-05-21 2020-05-19 6.359 885,437 +8,488 0.56% 5,630,422
2020-05-18 2020-05-14 6.432 876,949 +218 0.55% 5,640,915
2020-05-15 2020-05-13 6.396 876,731 -327 0.55% 5,607,287
2020-05-08 2020-05-06 6.396 877,058 -9,032 0.55% 5,609,379
2020-05-07 2020-05-05 6.359 886,090 +32,647 0.56% 5,634,574
2020-05-06 2020-05-04 5.991 853,443 +71,497 0.54% 5,113,277
2020-05-04 2020-04-28 6.249 781,946 +2,721 0.49% 4,886,106
2020-04-22 2020-04-20 6.543 779,225 -327 0.49% 5,098,238
2020-04-21 2020-04-17 6.432 779,552 +109 0.49% 5,014,416
2020-04-17 2020-04-15 6.543 779,443 -3,591 0.49% 5,099,664
2020-04-14 2020-04-08 6.543 783,034 +4,679 0.49% 5,123,159
2020-04-06 2020-04-02 6.579 778,355 +1,633 0.49% 5,121,155
2020-04-03 2020-04-01 6.653 776,722 -327 0.49% 5,167,510
2020-04-02 2020-03-31 6.874 777,049 +1,088 0.49% 5,341,057
2020-03-30 2020-03-26 6.726 775,961 -653 0.49% 5,219,491
2020-03-27 2020-03-25 6.947 776,614 +1,089 0.49% 5,395,158
2020-03-26 2020-03-24 6.690 775,525 -2,503 0.49% 5,188,053
2020-03-19 2020-03-17 6.910 778,028 +1,741 0.49% 5,376,384
2020-03-17 2020-03-13 7.572 776,287 +1,959 0.49% 5,877,961
2020-03-16 2020-03-12 8.381 774,328 -3,156 0.49% 6,489,287
2020-03-13 2020-03-11 7.976 777,484 -15,018 0.49% 6,201,380
2020-03-06 2020-03-04 7.021 792,502 -5,876 0.50% 5,563,792
2020-02-26 2020-02-24 7.535 798,378 -3,809 0.50% 6,015,886
2020-02-14 2020-02-12 7.866 802,187 +1,632 0.51% 6,309,960
2020-02-13 2020-02-11 7.976 800,555 -9,250 0.50% 6,385,400
2020-02-12 2020-02-10 7.866 809,805 +1,088 0.51% 6,369,882
2020-02-07 2020-02-05 8.086 808,717 +5,115 0.51% 6,539,679
2020-02-04 2020-01-31 7.462 803,602 +11,427 0.51% 5,996,174
2020-01-31 2020-01-29 8.270 792,175 -14,474 0.50% 6,551,501
2020-01-30 2020-01-24 9.189 806,649 +2,503 0.51% 7,412,450
2020-01-23 2020-01-21 9.189 804,146 -2,176 0.51% 7,389,450
2020-01-21 2020-01-17 9.741 806,322 -762 0.51% 7,854,012
2020-01-20 2020-01-16 9.924 807,084 -2,721 0.51% 8,009,763
2020-01-17 2020-01-15 9.189 809,805 +60,941 0.51% 7,441,451
2020-01-15 2020-01-13 9.924 748,864 +3,265 0.47% 7,431,969
2020-01-14 2020-01-10 10.108 745,599 +13,603 0.47% 7,536,595
2020-01-10 2020-01-08 10.292 731,996 -15,562 0.46% 7,533,624
2020-01-09 2020-01-07 10.843 747,558 -1,632 0.47% 8,105,953
2020-01-07 2020-01-03 11.027 749,190 +14,691 0.47% 8,261,338
2020-01-06 2020-01-02 11.211 734,499 -4,353 0.46% 8,234,329
2020-01-03 2019-12-31 10.476 738,852 +35,912 0.47% 7,739,974
2020-01-02 2019-12-27 11.211 702,940 -38,850 0.44% 7,880,527
2019-12-30 2019-12-24 9.373 741,790 +5,223 0.47% 6,952,778
2019-12-27 2019-12-20 9.373 736,567 -8,923 0.46% 6,903,823
2019-12-19 2019-12-17 9.079 745,490 +54,412 0.47% 6,768,243
2019-12-18 2019-12-16 9.152 691,078 -2,503 0.50% 6,325,045
2019-12-17 2019-12-13 8.491 693,581 +14,256 0.51% 5,889,065
2019-12-16 2019-12-12 8.711 679,325 +14,255 0.50% 5,917,839
2019-12-13 2019-12-11 9.116 665,070 -11,644 0.49% 6,062,562
2019-12-12 2019-12-10 7.645 676,714 +6,856 0.49% 5,173,753
2019-12-11 2019-12-09 9.557 669,858 -12,514 0.49% 6,401,670
2019-12-10 2019-12-06 5.991 682,372 +12,841 0.50% 4,088,330
2019-12-05 2019-12-03 5.734 669,531 +3,482 0.49% 3,839,127
2019-12-04 2019-12-02 6.028 666,049 +3,156 0.49% 4,015,015
2019-12-03 2019-11-29 6.285 662,893 -871 0.48% 4,166,551
2019-12-02 2019-11-28 6.432 663,764 +20,024 0.48% 4,269,617
2019-11-28 2019-11-26 6.579 643,740 -1,632 0.47% 4,235,461
2019-11-25 2019-11-21 7.204 645,372 +2,067 0.47% 4,649,469
2019-11-18 2019-11-14 7.498 643,305 +4,135 0.47% 4,823,744
2019-11-15 2019-11-13 7.462 639,170 +2,721 0.47% 4,769,245
2019-11-11 2019-11-07 8.307 636,449 -4,244 0.46% 5,286,999
2019-11-08 2019-11-06 8.307 640,693 -376 0.47% 5,322,254
2019-11-06 2019-11-04 8.491 641,069 -1,305 0.47% 5,443,196
2019-11-01 2019-10-30 8.564 642,374 -1,633 0.47% 5,501,499
2019-10-29 2019-10-25 8.344 644,007 +2,068 0.47% 5,373,455
2019-10-22 2019-10-18 8.711 641,939 +544 0.47% 5,592,156
2019-10-17 2019-10-15 9.189 641,395 -1,632 0.47% 5,893,900
2019-10-16 2019-10-14 9.189 643,027 -327 0.47% 5,908,897
2019-10-14 2019-10-10 9.189 643,354 -13,385 0.47% 5,911,902
2019-10-11 2019-10-09 9.557 656,739 +979 0.48% 6,276,295
2019-10-09 2019-10-04 9.557 655,760 +2,503 0.48% 6,266,939
2019-10-02 2019-09-27 9.741 653,257 +2,068 0.48% 6,363,076
2019-09-30 2019-09-26 9.924 651,189 +2,720 0.48% 6,462,611
2019-09-27 2019-09-25 10.108 648,469 +34,389 0.47% 6,554,795
2019-09-26 2019-09-24 10.659 614,080 -653 0.45% 6,545,761
2019-09-23 2019-09-19 10.659 614,733 -8,053 0.45% 6,552,721
2019-09-20 2019-09-18 11.211 622,786 +1,632 0.45% 6,981,936
2019-09-19 2019-09-17 11.578 621,154 +1,415 0.45% 7,191,956
2019-09-18 2019-09-16 11.946 619,739 +9,359 0.45% 7,403,369
2019-09-17 2019-09-13 12.681 610,380 -18,065 0.45% 7,740,278
2019-09-16 2019-09-12 11.578 628,445 +6,747 0.46% 7,276,374
2019-09-13 2019-09-11 12.130 621,698 -4,571 0.45% 7,541,029
2019-09-12 2019-09-10 9.373 626,269 +5,442 0.46% 5,870,002
2019-09-06 2019-09-04 9.373 620,827 +28,294 0.45% 5,818,995
2019-09-05 2019-09-03 9.373 592,533 +762 0.43% 5,553,796
2019-09-03 2019-08-30 9.557 591,771 +6,529 0.43% 5,655,412
2019-09-02 2019-08-29 9.557 585,242 +2,721 0.43% 5,593,015
2019-08-27 2019-08-23 10.292 582,521 -1,415 0.43% 5,995,243
2019-08-26 2019-08-22 10.292 583,936 -2,177 0.43% 6,009,806
2019-08-23 2019-08-21 10.292 586,113 +544 0.43% 6,032,212
2019-08-21 2019-08-19 10.843 585,569 +32,648 0.43% 6,349,467
2019-08-20 2019-08-16 10.659 552,921 -545 0.40% 5,893,839
2019-08-19 2019-08-15 10.108 553,466 -1,632 0.40% 5,594,494
2019-08-16 2019-08-14 9.924 555,098 +109 0.41% 5,508,973
2019-08-15 2019-08-13 9.741 554,989 +57,568 0.41% 5,405,893
2019-08-14 2019-08-12 10.659 497,421 -2,721 0.36% 5,302,239
2019-08-13 2019-08-09 10.108 500,142 +53,323 0.37% 5,055,489
2019-08-12 2019-08-08 10.108 446,819 +436 0.33% 4,516,495
2019-08-09 2019-08-07 10.292 446,383 -2,612 0.33% 4,594,126
2019-08-08 2019-08-06 9.741 448,995 -544 0.33% 4,373,454
2019-08-07 2019-08-05 10.108 449,539 -327 0.33% 4,543,989
2019-08-06 2019-08-02 11.211 449,866 +5,550 0.33% 5,043,363
2019-08-05 2019-08-01 12.314 444,316 +21,439 0.32% 5,471,091
2019-08-02 2019-07-31 12.497 422,877 +5,550 0.31% 5,284,820
2019-08-01 2019-07-30 12.865 417,327 +2,394 0.30% 5,368,855
2019-07-31 2019-07-29 13.416 414,933 +435 0.30% 5,566,831
2019-07-30 2019-07-26 14.151 414,498 +19,262 0.30% 5,865,707
2019-07-29 2019-07-25 15.622 395,236 -25,138 0.29% 6,174,227
2019-07-26 2019-07-24 12.314 420,374 +80,203 0.31% 5,176,281
2019-07-25 2019-07-23 11.578 340,171 -67,253 0.25% 3,938,629
2019-07-24 2019-07-22 12.497 407,424 -1,089 0.30% 5,091,699
2019-07-23 2019-07-19 14.151 408,513 +46,686 0.30% 5,781,011
2018-11-22 2018-11-20 26.465 361,827 -11,971 0.26% 9,575,703
2018-10-22 2018-10-18 26.465 373,798 -544 0.27% 9,892,514
2017-03-31 2017-03-29 26.832 374,342 -3,265 0.27% 10,044,506
2017-03-30 2017-03-28 26.832 377,607 -2,176 0.28% 10,132,114
2017-03-28 2017-03-24 26.465 379,783 +1,632 0.28% 10,050,906
2017-03-27 2017-03-23 27.200 378,151 +7,618 0.28% 10,285,707
2017-03-24 2017-03-22 26.465 370,533 -871 0.27% 9,806,106
2017-03-22 2017-03-20 27.568 371,404 -4,026 0.27% 10,238,705
2017-03-21 2017-03-17 26.097 375,430 +3,809 0.27% 9,797,708
2017-03-17 2017-03-15 27.568 371,621 -7,945 0.27% 10,244,687
2017-03-15 2017-03-13 24.995 379,566 +1,089 0.28% 9,487,098
2017-03-14 2017-03-10 24.259 378,477 +7,291 0.28% 9,181,647
2017-03-13 2017-03-09 24.995 371,186 +2,829 0.27% 9,277,644
2017-03-10 2017-03-08 25.730 368,357 +653 0.27% 9,477,726
2017-03-09 2017-03-07 26.097 367,704 +544 0.27% 9,596,081
2017-03-08 2017-03-06 26.097 367,160 +109 0.27% 9,581,884
2017-03-03 2017-03-01 27.568 367,051 +980 0.27% 10,118,703
2017-02-27 2017-02-23 27.568 366,071 +544 0.27% 10,091,687
2017-02-23 2017-02-21 27.568 365,527 +2,720 0.27% 10,076,690
2017-02-22 2017-02-20 27.935 362,807 +544 0.26% 10,135,063
2017-02-21 2017-02-17 27.935 362,263 +8,489 0.26% 10,119,866
2017-02-20 2017-02-16 29.038 353,774 +2,720 0.26% 10,272,832
2017-02-17 2017-02-15 28.670 351,054 -14,147 0.26% 10,064,813
2017-02-15 2017-02-13 30.141 365,201 -3,156 0.27% 11,007,356
2017-02-14 2017-02-10 30.141 368,357 +109 0.27% 11,102,479
2017-02-13 2017-02-09 30.141 368,248 +1,632 0.27% 11,099,194
2017-02-10 2017-02-08 29.773 366,616 +1,306 0.27% 10,915,248
2017-02-06 2017-02-02 30.141 365,310 +2,830 0.27% 11,010,641
2017-02-02 2017-01-27 30.141 362,480 +979 0.26% 10,925,343
2017-02-01 2017-01-25 29.405 361,501 +2,394 0.26% 10,630,083
2017-01-26 2017-01-24 30.508 359,107 +3,591 0.26% 10,955,675
2017-01-25 2017-01-23 30.876 355,516 -544 0.26% 10,976,797
2017-01-20 2017-01-18 32.346 356,060 +8,489 0.26% 11,517,098
2017-01-19 2017-01-17 32.714 347,571 -4,353 0.25% 11,370,269
2017-01-18 2017-01-16 30.508 351,924 +7,182 0.26% 10,736,535
2017-01-17 2017-01-13 31.611 344,742 -7,835 0.25% 10,897,574
2017-01-16 2017-01-12 30.876 352,577 -7,727 0.26% 10,886,053
2017-01-13 2017-01-11 29.773 360,304 -3,809 0.26% 10,727,321
2017-01-11 2017-01-09 27.200 364,113 +4,353 0.27% 9,903,874
2017-01-10 2017-01-06 28.303 359,760 -544 0.26% 10,182,180
2017-01-06 2017-01-04 29.038 360,304 -2,176 0.26% 10,462,449
2017-01-05 2017-01-03 29.038 362,480 +1,197 0.26% 10,525,635
2017-01-04 2016-12-30 29.405 361,283 +109 0.26% 10,623,673
2017-01-03 2016-12-29 29.773 361,174 -5,550 0.26% 10,753,224
2016-12-28 2016-12-22 26.465 366,724 -3,809 0.27% 9,705,301
2016-12-23 2016-12-21 26.097 370,533 +4,679 0.27% 9,669,910
2016-12-22 2016-12-20 26.097 365,854 -1,088 0.27% 9,547,801
2016-12-21 2016-12-19 26.465 366,942 +2,176 0.27% 9,711,070
2016-12-20 2016-12-16 27.935 364,766 +5,442 0.27% 10,189,788
2016-12-19 2016-12-15 27.568 359,324 +1,088 0.26% 9,905,689
2016-12-16 2016-12-14 27.200 358,236 -5,441 0.26% 9,744,019
2016-12-14 2016-12-12 26.832 363,677 +2,720 0.27% 9,758,339
2016-12-12 2016-12-08 26.832 360,957 +7,509 0.26% 9,685,354
2016-12-09 2016-12-07 25.730 353,448 +2,938 0.26% 9,094,122
2016-12-08 2016-12-06 29.405 350,510 -109 0.26% 10,306,889
2016-12-06 2016-12-02 30.876 350,619 +2,286 0.26% 10,825,599
2016-12-05 2016-12-01 30.508 348,333 +1,088 0.25% 10,626,981
2016-12-02 2016-11-30 31.243 347,245 +2,721 0.25% 10,849,060
2016-12-01 2016-11-29 31.978 344,524 +4,026 0.25% 11,017,319
2016-11-30 2016-11-28 30.876 340,498 +1,088 0.25% 10,513,106
2016-11-29 2016-11-25 30.876 339,410 +544 0.25% 10,479,513
2016-11-28 2016-11-24 30.508 338,866 -10,991 0.25% 10,338,161
2016-11-25 2016-11-23 31.978 349,857 +3,809 0.26% 11,187,860
2016-11-24 2016-11-22 33.816 346,048 -3,047 0.25% 11,702,034
2016-11-23 2016-11-21 33.449 349,095 -1,959 0.25% 11,676,756
2016-11-22 2016-11-18 37.492 351,054 +1,524 0.26% 13,161,679
2016-11-21 2016-11-17 37.124 349,530 +2,720 0.26% 12,976,065
2016-11-18 2016-11-16 37.859 346,810 -3,591 0.25% 13,130,039
2016-11-17 2016-11-15 36.757 350,401 +1,415 0.26% 12,879,604
2016-11-16 2016-11-14 37.492 348,986 +2,394 0.25% 13,084,145
2016-11-15 2016-11-11 36.757 346,592 +16,323 0.25% 12,739,598
2016-11-14 2016-11-10 38.962 330,269 -1,414 0.24% 12,867,994
2016-11-11 2016-11-09 38.227 331,683 +3,917 0.24% 12,679,255
2016-11-10 2016-11-08 39.330 327,766 -979 0.24% 12,890,948
2016-11-09 2016-11-07 39.697 328,745 +27,315 0.24% 13,050,288
2016-11-08 2016-11-04 48.151 301,430 +544 0.22% 14,514,262
2016-11-07 2016-11-03 48.886 300,886 +4,788 0.22% 14,709,259
2016-11-04 2016-11-02 48.519 296,098 +1,415 0.22% 14,366,355
2016-11-02 2016-10-31 49.622 294,683 +1,414 0.22% 14,622,648
2016-11-01 2016-10-28 50.724 293,269 +327 0.21% 14,875,872
2016-10-27 2016-10-25 52.195 292,942 -544 0.21% 15,289,989
2016-10-26 2016-10-24 51.827 293,486 +544 0.21% 15,210,507
2016-10-25 2016-10-20 51.827 292,942 +1,088 0.21% 15,182,313
2016-10-24 2016-10-19 52.930 291,854 +1,415 0.21% 15,447,753
2016-10-20 2016-10-18 53.297 290,439 -1,524 0.21% 15,479,614
2016-10-18 2016-10-14 51.827 291,963 +1,306 0.21% 15,131,574
2016-10-17 2016-10-13 51.827 290,657 +3,591 0.21% 15,063,888
2016-10-14 2016-10-12 52.930 287,066 +4,245 0.21% 15,194,326
2016-10-07 2016-10-05 55.503 282,821 +544 0.21% 15,697,330
2016-10-06 2016-10-04 55.870 282,277 -1,089 0.21% 15,770,892
2016-10-05 2016-10-03 55.135 283,366 -544 0.21% 15,623,423
2016-10-04 2016-09-30 53.665 283,910 +6,312 0.21% 15,235,992
2016-10-03 2016-09-29 55.135 277,598 +1,632 0.20% 15,305,403
2016-09-30 2016-09-28 55.503 275,966 +762 0.20% 15,316,859
2016-09-29 2016-09-27 55.870 275,204 -544 0.20% 15,375,722
2016-09-28 2016-09-26 55.503 275,748 +544 0.20% 15,304,759
2016-09-26 2016-09-22 58.443 275,204 -7,509 0.20% 16,083,814
2016-09-23 2016-09-21 58.811 282,713 +544 0.21% 16,626,581
2016-09-22 2016-09-20 57.708 282,169 +4,353 0.21% 16,283,439
2016-09-21 2016-09-19 58.811 277,816 +2,721 0.20% 16,338,584
2016-09-20 2016-09-15 58.811 275,095 -2,938 0.20% 16,178,560
2016-09-19 2016-09-14 55.870 278,033 +2,720 0.20% 15,533,779
2016-09-15 2016-09-13 56.605 275,313 -1,088 0.20% 15,584,204
2016-09-14 2016-09-12 57.341 276,401 +1,088 0.20% 15,848,983
2016-09-13 2016-09-09 58.076 275,313 -2,611 0.20% 15,988,988
2016-09-12 2016-09-08 57.341 277,924 -3,265 0.20% 15,936,312
2016-09-07 2016-09-05 56.238 281,189 -3,591 0.21% 15,813,461
2016-09-06 2016-09-02 54.032 284,780 -327 0.21% 15,387,356
2016-09-05 2016-09-01 54.032 285,107 +218 0.21% 15,405,025
2016-09-02 2016-08-31 54.768 284,889 -435 0.21% 15,602,678
2016-09-01 2016-08-30 54.768 285,324 -6,639 0.21% 15,626,501
2016-08-31 2016-08-29 53.297 291,963 +2,721 0.21% 15,560,839
2016-08-30 2016-08-26 53.665 289,242 -1,959 0.21% 15,522,133
2016-08-29 2016-08-25 51.827 291,201 +871 0.21% 15,092,082
2016-08-26 2016-08-24 52.930 290,330 +5,659 0.21% 15,367,088
2016-08-25 2016-08-23 54.768 284,671 +2,502 0.21% 15,590,738
2016-08-24 2016-08-22 57.341 282,169 +545 0.21% 16,179,723
2016-08-22 2016-08-18 58.811 281,624 -1,089 0.21% 16,562,536
2016-08-19 2016-08-17 58.811 282,713 -3,373 0.21% 16,626,581
2016-08-18 2016-08-16 56.238 286,086 -2,177 0.21% 16,088,858
2016-08-17 2016-08-15 56.973 288,263 -4,026 0.21% 16,423,200
2016-08-16 2016-08-12 55.503 292,289 +2,285 0.21% 16,222,829
2016-08-15 2016-08-11 57.341 290,004 +4,135 0.21% 16,628,986
2016-08-12 2016-08-10 56.605 285,869 +15,562 0.21% 16,181,731
2016-08-11 2016-08-09 57.341 270,307 +218 0.20% 15,499,549
2016-08-10 2016-08-08 59.178 270,089 -3,265 0.20% 15,983,429
2016-08-09 2016-08-05 49.254 273,354 -762 0.20% 13,463,793
2016-08-04 2016-08-01 49.622 274,116 +1,415 0.20% 13,602,080
2016-07-29 2016-07-27 49.622 272,701 +2,503 0.20% 13,531,866
2016-07-27 2016-07-25 50.357 270,198 +2,721 0.20% 13,606,295
2016-07-26 2016-07-22 51.459 267,477 +544 0.20% 13,764,222
2016-07-25 2016-07-21 51.092 266,933 -1,415 0.20% 13,638,112
2016-07-20 2016-07-18 47.784 268,348 +544 0.20% 12,822,683
2016-07-18 2016-07-14 47.784 267,804 +1,088 0.20% 12,796,688
2016-07-14 2016-07-12 48.519 266,716 -5,441 0.20% 12,940,772
2016-07-13 2016-07-11 48.519 272,157 -2,394 0.20% 13,204,763
2016-07-11 2016-07-07 51.092 274,551 +5,985 0.20% 14,027,330
2016-07-07 2016-07-05 52.562 268,566 +1,089 0.20% 14,116,410
2016-07-06 2016-07-04 53.297 267,477 -218 0.20% 14,255,801
2016-07-04 2016-06-29 52.930 267,695 +653 0.20% 14,169,024
2016-06-30 2016-06-28 53.297 267,042 +326 0.20% 14,232,617
2016-06-29 2016-06-27 53.665 266,716 +545 0.20% 14,313,278
2016-06-27 2016-06-23 54.400 266,171 +870 0.20% 14,479,702
2016-06-23 2016-06-21 54.032 265,301 +3,482 0.19% 14,334,858
2016-06-22 2016-06-20 54.400 261,819 +1,415 0.19% 14,242,954
2016-06-21 2016-06-17 56.238 260,404 -326 0.19% 14,644,558
2016-06-20 2016-06-16 58.076 260,730 -544 0.19% 15,142,071
2016-06-17 2016-06-15 58.076 261,274 +870 0.19% 15,173,664
2016-06-13 2016-06-08 62.119 260,404 -326 0.19% 16,176,015
2016-06-10 2016-06-07 62.119 260,730 -4,571 0.19% 16,196,266
2016-06-08 2016-06-06 58.811 265,301 -8,162 0.19% 15,602,567
2016-06-07 2016-06-03 56.605 273,463 +2,939 0.20% 15,479,484
2016-06-03 2016-06-01 54.768 270,524 +4,679 0.20% 14,815,941
2016-06-02 2016-05-31 56.238 265,845 +218 0.19% 14,950,548
2016-06-01 2016-05-30 56.605 265,627 -980 0.19% 15,035,924
2016-05-31 2016-05-27 54.032 266,607 -3,700 0.20% 14,405,425
2016-05-30 2016-05-26 49.989 270,307 +436 0.20% 13,512,428
2016-05-23 2016-05-19 47.784 269,871 +5,441 0.20% 12,895,458
2016-05-20 2016-05-18 46.681 264,430 -16,868 0.19% 12,343,878
2016-05-19 2016-05-17 47.049 281,298 +109 0.21% 13,234,691
2016-05-06 2016-05-04 54.400 281,189 -327 0.21% 15,296,682
2016-05-04 2016-04-29 56.605 281,516 +8,162 0.21% 15,935,327
2016-05-03 2016-04-28 57.708 273,354 -375 0.20% 15,774,742
2016-04-27 2016-04-25 55.870 273,729 +326 0.20% 15,293,313
2016-04-26 2016-04-22 58.076 273,403 -2,176 0.20% 15,878,064
2016-04-25 2016-04-21 56.605 275,579 -1,959 0.20% 15,599,261
2016-04-22 2016-04-20 55.870 277,538 -5,441 0.20% 15,506,123
2016-04-21 2016-04-19 54.768 282,979 -7,836 0.21% 15,498,072
2016-04-20 2016-04-18 55.870 290,815 -1,251 0.21% 16,247,913
2016-04-19 2016-04-15 51.092 292,066 -544 0.21% 14,922,204
2016-04-18 2016-04-14 49.989 292,610 -544 0.21% 14,627,337
2016-04-14 2016-04-12 45.578 293,154 +544 0.22% 13,361,484
2016-04-13 2016-04-11 45.211 292,610 -109 0.21% 13,229,135
2016-04-07 2016-04-05 45.211 292,719 +871 0.21% 13,234,063
2016-04-05 2016-03-31 47.416 291,848 -544 0.21% 13,838,328
2016-04-01 2016-03-30 47.784 292,392 +544 0.21% 13,971,596
2016-03-29 2016-03-23 48.886 291,848 +5,441 0.21% 14,267,423
2016-03-24 2016-03-22 48.519 286,407 -653 0.21% 13,896,158
2016-03-23 2016-03-21 49.254 287,060 -327 0.21% 14,138,869
2016-03-22 2016-03-18 47.784 287,387 -8,488 0.21% 13,732,438
2016-03-21 2016-03-17 41.903 295,875 +871 0.22% 12,397,962
2016-03-18 2016-03-16 41.903 295,004 +1,850 0.22% 12,361,465
2016-03-17 2016-03-15 43.373 293,154 +1,632 0.22% 12,714,961
2016-03-15 2016-03-11 43.373 291,522 +435 0.21% 12,644,176
2016-03-10 2016-03-08 45.211 291,087 +5,208 0.21% 13,160,279
2016-03-09 2016-03-07 45.578 285,879 -327 0.24% 13,029,901
2016-03-08 2016-03-04 44.108 286,206 -1,197 0.24% 12,624,005
2016-03-07 2016-03-03 43.005 287,403 +1,197 0.24% 12,359,883
2016-03-03 2016-03-01 44.843 286,206 -544 0.24% 12,834,405
2016-02-29 2016-02-25 40.800 286,750 -3,047 0.24% 11,699,400
2016-02-26 2016-02-24 41.903 289,797 +2,176 0.24% 12,143,278
2016-02-25 2016-02-23 42.270 287,621 +327 0.24% 12,157,817
2016-02-24 2016-02-22 42.270 287,294 +870 0.24% 12,143,995
2016-02-23 2016-02-19 42.638 286,424 +545 0.24% 12,212,500
2016-02-22 2016-02-18 43.373 285,879 -545 0.24% 12,399,422
2016-02-19 2016-02-17 43.005 286,424 +1,415 0.24% 12,317,780
2016-02-17 2016-02-15 42.270 285,009 -762 0.24% 12,047,407
2016-02-16 2016-02-12 40.065 285,771 -2,720 0.24% 11,449,376
2016-02-05 2016-02-03 42.638 288,491 +653 0.24% 12,300,632
2016-02-03 2016-02-01 43.741 287,838 +2,720 0.24% 12,590,190
2016-02-02 2016-01-29 43.373 285,118 -544 0.24% 12,366,415
2016-01-29 2016-01-27 41.072 285,662 +109 0.24% 11,732,618
2016-01-28 2016-01-26 41.438 285,553 -448 0.24% 11,832,857
2016-01-27 2016-01-25 43.639 286,001 +1,308 0.24% 12,480,701
2016-01-26 2016-01-22 47.306 284,693 +2,727 0.24% 13,467,623
2016-01-25 2016-01-21 45.839 281,966 -872 0.24% 12,925,019
2016-01-22 2016-01-20 48.406 282,838 +1,091 0.24% 13,691,030
2016-01-21 2016-01-19 49.139 281,747 +545 0.24% 13,844,859
2016-01-19 2016-01-15 48.039 281,202 +327 0.24% 13,508,718
2016-01-18 2016-01-14 48.773 280,875 +1,745 0.24% 13,699,010
2016-01-13 2016-01-11 51.340 279,130 +1,309 0.24% 14,330,423
2016-01-12 2016-01-08 55.007 277,821 +109 0.23% 15,282,021
2016-01-11 2016-01-07 54.273 277,712 -6,435 0.23% 15,072,344
2016-01-05 2015-12-31 56.840 284,147 +218 0.24% 16,150,993
2015-12-29 2015-12-24 57.574 283,929 -1,636 0.24% 16,346,842
2015-12-23 2015-12-21 55.740 285,565 +654 0.24% 15,917,432
2015-12-22 2015-12-18 60.874 284,911 -2,618 0.24% 17,343,700
2015-12-17 2015-12-15 57.574 287,529 -4,908 0.24% 16,554,107
2015-12-16 2015-12-14 57.207 292,437 -3,600 0.25% 16,729,439
2015-12-15 2015-12-11 47.672 296,037 +1,418 0.25% 14,112,820
2015-12-08 2015-12-04 52.806 294,619 -654 0.25% 15,557,782
2015-12-04 2015-12-02 53.173 295,273 -2,291 0.25% 15,700,598
2015-11-30 2015-11-26 50.973 297,564 -981 0.25% 15,167,697
2015-11-26 2015-11-24 50.239 298,545 -546 0.25% 14,998,741
2015-11-25 2015-11-23 49.506 299,091 +1,091 0.25% 14,806,812
2015-11-24 2015-11-20 49.506 298,000 -545 0.25% 14,752,801
2015-11-23 2015-11-19 48.406 298,545 +545 0.25% 14,451,342
2015-11-19 2015-11-17 48.406 298,000 +1,091 0.25% 14,424,961
2015-11-18 2015-11-16 49.506 296,909 -327 0.25% 14,698,790
2015-11-13 2015-11-11 51.340 297,236 +5,453 0.25% 15,259,977
2015-11-10 2015-11-06 50.973 291,783 -545 0.25% 14,873,022
2015-11-09 2015-11-05 50.606 292,328 +545 0.25% 14,793,603
2015-11-06 2015-11-04 51.340 291,783 +873 0.25% 14,980,023
2015-11-04 2015-11-02 50.973 290,910 -545 0.25% 14,828,523
2015-11-03 2015-10-30 49.873 291,455 +1,090 0.25% 14,535,664
2015-11-02 2015-10-29 51.340 290,365 +1,309 0.24% 14,907,223
2015-10-29 2015-10-27 52.440 289,056 +546 0.24% 15,158,020
2015-10-28 2015-10-26 52.073 288,510 +1,963 0.24% 15,023,588
2015-10-27 2015-10-23 53.907 286,547 +3,272 0.24% 15,446,769
2015-10-26 2015-10-22 52.806 283,275 +546 0.24% 14,958,746
2015-10-23 2015-10-20 56.107 282,729 +1,963 0.24% 15,863,033
2015-10-22 2015-10-19 57.207 280,766 +328 0.24% 16,061,776
2015-10-20 2015-10-16 59.407 280,438 +5,126 0.24% 16,660,051
2015-10-19 2015-10-15 58.674 275,312 -327 0.23% 16,153,609
2015-10-16 2015-10-14 57.574 275,639 -545 0.23% 15,869,556
2015-10-15 2015-10-13 58.307 276,184 +436 0.23% 16,103,493
2015-10-14 2015-10-12 57.940 275,748 -546 0.23% 15,976,951
2015-10-13 2015-10-09 56.474 276,294 -436 0.23% 15,603,306
2015-10-09 2015-10-07 56.107 276,730 -545 0.23% 15,526,448
2015-10-08 2015-10-06 54.273 277,275 +763 0.23% 15,048,627
2015-10-07 2015-10-05 55.373 276,512 -545 0.23% 15,311,417
2015-10-06 2015-10-02 54.640 277,057 +545 0.23% 15,138,395
2015-10-02 2015-09-29 52.806 276,512 +1,200 0.23% 14,601,616
2015-09-30 2015-09-25 56.474 275,312 -545 0.23% 15,547,849
2015-09-25 2015-09-23 54.640 275,857 -873 0.23% 15,072,827
2015-09-24 2015-09-22 56.107 276,730 +873 0.23% 15,526,448
2015-09-23 2015-09-21 58.307 275,857 -3,054 0.23% 16,084,427
2015-09-22 2015-09-18 51.340 278,911 -4,691 0.23% 14,319,179
2015-09-18 2015-09-16 45.839 283,602 -2,399 0.24% 13,000,012
2015-09-17 2015-09-15 45.106 286,001 -7,963 0.24% 12,900,220
2015-09-16 2015-09-14 42.539 293,964 -1,091 0.25% 12,504,795
2015-09-15 2015-09-11 44.005 295,055 -4,363 0.25% 12,984,005
2015-09-14 2015-09-10 45.472 299,418 +2,072 0.25% 13,615,200
2015-09-11 2015-09-09 42.905 297,346 +9,927 0.25% 12,757,701
2015-09-09 2015-09-07 52.073 287,419 -1,200 0.24% 14,966,776
2015-09-08 2015-09-04 50.973 288,619 +218 0.24% 14,711,744
2015-09-07 2015-09-02 50.239 288,401 +1,309 0.24% 14,489,112
2015-09-04 2015-09-01 51.706 287,092 -546 0.24% 14,844,468
2015-09-02 2015-08-31 52.806 287,638 +1,309 0.24% 15,189,141
2015-09-01 2015-08-28 53.540 286,329 -327 0.24% 15,330,017
2015-08-31 2015-08-27 54.640 286,656 -4,254 0.24% 15,662,885
2015-08-28 2015-08-26 50.606 290,910 +2,182 0.25% 14,721,843
2015-08-27 2015-08-25 48.773 288,728 +6,435 0.24% 14,082,021
2015-08-26 2015-08-24 48.406 282,293 +3,163 0.24% 13,664,649
2015-08-25 2015-08-21 54.640 279,130 +10,472 0.24% 15,251,664
2015-08-24 2015-08-20 56.840 268,658 +763 0.23% 15,270,594
2015-08-21 2015-08-19 57.940 267,895 -218 0.23% 15,521,945
2015-08-20 2015-08-18 57.940 268,113 +873 0.23% 15,534,576
2015-08-19 2015-08-17 60.507 267,240 +1,527 0.23% 16,169,994
2015-08-18 2015-08-14 60.874 265,713 -7,635 0.22% 16,175,039
2015-08-17 2015-08-13 61.608 273,348 +1,090 0.23% 16,840,293
2015-08-14 2015-08-12 60.507 272,258 +7,745 0.23% 16,473,620
2015-08-13 2015-08-11 64.175 264,513 +654 0.22% 16,974,990
2015-08-12 2015-08-10 67.108 263,859 -2,290 0.22% 17,707,100
2015-08-11 2015-08-07 62.341 266,149 +1,418 0.22% 16,591,980
2015-08-10 2015-08-06 61.608 264,731 +763 0.22% 16,309,421
2015-08-07 2015-08-05 63.074 263,968 +5,454 0.22% 16,649,614
2015-08-06 2015-08-04 62.708 258,514 +2,945 0.22% 16,210,807
2015-08-05 2015-08-03 61.241 255,569 +982 0.22% 15,651,252
2015-08-04 2015-07-31 63.074 254,587 +1,854 0.21% 16,057,914
2015-08-03 2015-07-30 64.908 252,733 -763 0.21% 16,404,374
2015-07-31 2015-07-29 67.108 253,496 +3,054 0.21% 17,011,658
2015-07-30 2015-07-28 65.641 250,442 +327 0.21% 16,439,350
2015-07-29 2015-07-27 62.708 250,115 +6,872 0.21% 15,684,125
2015-07-28 2015-07-24 74.076 243,243 +2,072 0.21% 18,018,398
2015-07-27 2015-07-23 77.743 241,171 +1,964 0.20% 18,749,315
2015-07-24 2015-07-22 78.110 239,207 +6,763 0.20% 18,684,348
2015-07-23 2015-07-21 81.777 232,444 +109 0.20% 19,008,491
2015-07-22 2015-07-20 83.243 232,335 +5,672 0.20% 19,340,377
2015-07-21 2015-07-17 82.877 226,663 +1,091 0.19% 18,785,100
2015-07-20 2015-07-16 83.977 225,572 -10,036 0.19% 18,942,841
2015-07-17 2015-07-15 74.076 235,608 +12,762 0.20% 17,452,830
2015-07-16 2015-07-14 78.476 222,846 -4,254 0.19% 17,488,118
2015-07-15 2015-07-13 80.677 227,100 -1,090 0.19% 18,321,637
2015-07-14 2015-07-10 78.110 228,190 -2,073 0.19% 17,823,815
2015-07-13 2015-07-09 67.475 230,263 -5,236 0.19% 15,536,974
2015-07-10 2015-07-08 50.606 235,499 +1,528 0.20% 11,917,704
2015-07-09 2015-07-07 56.474 233,971 +5,563 0.20% 13,213,175
2015-07-08 2015-07-06 67.842 228,408 +19,743 0.19% 15,495,568
2015-07-07 2015-07-03 83.243 208,665 +3,163 0.18% 17,370,004
2015-07-06 2015-07-02 94.978 205,502 +3,054 0.17% 19,518,223
2015-07-03 2015-06-30 98.645 202,448 +6,763 0.17% 19,970,559
2015-07-02 2015-06-29 106.346 195,685 +5,236 0.17% 20,810,379
2015-06-30 2015-06-26 110.747 190,449 -7,309 0.16% 21,091,627
2015-06-29 2015-06-25 108.180 197,758 -8,835 0.17% 21,393,435
2015-06-26 2015-06-24 97.545 206,593 +41,886 0.17% 20,152,164
2015-06-25 2015-06-23 98.645 164,707 -1,091 0.14% 16,247,584
2015-06-24 2015-06-22 92.778 165,798 -763 0.14% 15,382,406
2015-06-23 2015-06-19 90.944 166,561 -10,690 0.14% 15,147,796
2015-06-22 2015-06-18 92.778 177,251 +982 0.15% 16,444,992
2015-06-19 2015-06-17 89.111 176,269 +981 0.15% 15,707,485
2015-06-18 2015-06-16 87.644 175,288 +1,636 0.15% 15,362,947
2015-06-17 2015-06-15 93.511 173,652 -218 0.15% 16,238,444
2015-06-16 2015-06-12 96.812 173,870 -981 0.15% 16,832,671
2015-06-15 2015-06-11 91.678 174,851 +545 0.15% 16,029,965
2015-06-12 2015-06-10 92.778 174,306 +764 0.15% 16,171,761
2015-06-11 2015-06-09 92.045 173,542 +4,035 0.15% 15,973,599
2015-06-10 2015-06-08 99.012 169,507 +6,109 0.14% 16,783,242
2015-06-09 2015-06-05 103.413 163,398 +6,654 0.14% 16,897,416
2015-06-08 2015-06-04 109.647 156,744 +9,053 0.13% 17,186,465
2015-06-05 2015-06-03 111.847 147,691 -3,163 0.12% 16,518,793
2015-06-04 2015-06-02 114.047 150,854 -13,308 0.13% 17,204,485
2015-06-03 2015-06-01 106.346 164,162 -981 0.14% 17,458,024
2015-06-02 2015-05-29 102.312 165,143 -3,818 0.14% 16,896,191
2015-06-01 2015-05-28 99.379 168,961 +1,091 0.14% 16,791,141
2015-05-29 2015-05-27 103.413 167,870 -546 0.14% 17,359,877
2015-05-28 2015-05-26 102.312 168,416 -3,599 0.14% 17,231,060
2015-05-27 2015-05-22 99.012 172,015 +2,945 0.15% 17,031,564
2015-05-26 2015-05-21 99.379 169,070 +4,472 0.14% 16,801,973
2015-05-22 2015-05-20 102.312 164,598 +7,526 0.14% 16,840,431
2015-05-21 2015-05-19 105.613 157,072 -6,326 0.13% 16,588,828
2015-05-20 2015-05-18 98.279 163,398 +7,090 0.14% 16,058,537
2015-05-19 2015-05-15 99.012 156,308 +5,781 0.13% 15,476,381
2015-05-18 2015-05-14 100.112 150,527 -5,236 0.13% 15,069,592
2015-05-15 2015-05-13 97.545 155,763 +3,054 0.13% 15,193,939
2015-05-14 2015-05-12 96.812 152,709 +2,618 0.13% 14,784,036
2015-05-13 2015-05-11 102.679 150,091 +4,363 0.13% 15,411,224
2015-05-12 2015-05-08 104.879 145,728 -5,017 0.12% 15,283,875
2015-05-11 2015-05-07 97.912 150,745 +872 0.13% 14,759,737
2015-05-08 2015-05-06 100.846 149,873 +3,709 0.13% 15,114,039
2015-05-07 2015-05-05 105.246 146,164 +9,381 0.12% 15,383,203
2015-05-06 2015-05-04 111.114 136,783 +3,599 0.12% 15,198,447
2015-05-05 2015-04-30 106.346 133,184 -13,853 0.11% 14,163,628
2015-05-04 2015-04-29 90.578 147,037 -2,508 0.12% 13,318,277
2015-04-30 2015-04-28 92.778 149,545 -17,562 0.13% 13,874,485
2015-04-29 2015-04-27 88.744 167,107 -20,943 0.14% 14,829,771
2015-04-28 2015-04-24 82.877 188,050 +1,418 0.16% 15,584,979
2015-04-27 2015-04-23 81.043 186,632 -5,345 0.16% 15,125,259
2015-04-24 2015-04-22 85.077 191,977 -5,017 0.16% 16,332,837
2015-04-23 2015-04-21 76.643 196,994 +10,580 0.17% 15,098,150
2015-04-22 2015-04-20 73.342 186,414 -2,617 0.16% 13,672,029
2015-04-21 2015-04-17 78.110 189,031 +13,416 0.16% 14,765,124
2015-04-20 2015-04-16 83.610 175,615 +3,272 0.15% 14,683,206
2015-04-17 2015-04-15 82.877 172,343 +22,361 0.15% 14,283,234
2015-04-16 2015-04-14 83.977 149,982 -41,122 0.13% 12,595,026
2015-04-15 2015-04-13 76.643 191,104 -31,742 0.16% 14,646,724
2015-04-14 2015-04-10 63.441 222,846 +110 0.19% 14,137,590
2015-04-13 2015-04-09 60.874 222,736 +1,199 0.19% 13,558,853
2015-04-10 2015-04-08 63.074 221,537 -27,051 0.19% 13,973,306
2015-04-09 2015-04-02 54.273 248,588 -9,162 0.21% 13,491,689
2015-04-08 2015-04-01 49.873 257,750 +2,727 0.22% 12,854,703
2015-04-02 2015-03-31 49.506 255,023 +2,836 0.22% 12,625,180
2015-04-01 2015-03-30 48.773 252,187 +4,690 0.22% 12,299,821
2015-03-31 2015-03-27 50.239 247,497 +1,963 0.21% 12,434,117
2015-03-30 2015-03-26 50.973 245,534 +4,254 0.21% 12,515,577
2015-03-27 2015-03-25 51.706 241,280 +1,091 0.21% 12,475,699
2015-03-26 2015-03-24 55.007 240,189 -436 0.21% 13,212,008
2015-03-25 2015-03-23 54.273 240,625 -2,291 0.21% 13,059,511
2015-03-24 2015-03-20 52.806 242,916 -1,636 0.21% 12,827,531
2015-03-23 2015-03-19 50.606 244,552 -545 0.21% 12,375,842
2015-03-20 2015-03-18 50.973 245,097 -546 0.21% 12,493,302
2015-03-19 2015-03-17 50.239 245,643 +1,855 0.21% 12,340,973
2015-03-18 2015-03-16 49.873 243,788 +1,309 0.21% 12,158,379
2015-03-17 2015-03-13 50.606 242,479 +2,072 0.21% 12,270,935
2015-03-16 2015-03-12 50.973 240,407 +764 0.21% 12,254,239
2015-03-13 2015-03-11 51.340 239,643 +872 0.20% 12,303,176
2015-03-12 2015-03-10 51.706 238,771 +873 0.20% 12,345,968
2015-03-11 2015-03-09 52.440 237,898 +1,309 0.20% 12,475,308
2015-03-10 2015-03-06 53.173 236,589 +545 0.20% 12,580,184
2015-03-06 2015-03-04 53.540 236,044 -545 0.20% 12,637,765
2015-03-05 2015-03-03 52.073 236,589 +2,945 0.20% 12,319,905
2015-03-04 2015-03-02 52.806 233,644 +3,927 0.20% 12,337,909
2015-03-03 2015-02-27 53.540 229,717 -109 0.20% 12,299,018
2015-03-02 2015-02-26 53.907 229,826 +2,508 0.20% 12,389,134
2015-02-27 2015-02-25 53.907 227,318 +218 0.19% 12,253,936
2015-02-25 2015-02-23 53.907 227,100 +328 0.19% 12,242,184
2015-02-24 2015-02-18 54.640 226,772 +327 0.19% 12,390,823
2015-02-23 2015-02-16 55.007 226,445 +327 0.19% 12,455,996
2015-02-17 2015-02-13 55.007 226,118 +873 0.19% 12,438,008
2015-02-16 2015-02-12 54.640 225,245 +1,091 0.19% 12,307,388
2015-02-12 2015-02-10 53.907 224,154 -1,091 0.19% 12,083,376
2015-02-11 2015-02-09 53.173 225,245 +872 0.19% 11,976,988
2015-02-10 2015-02-06 54.273 224,373 -1,309 0.19% 12,177,461
2015-02-09 2015-02-05 55.007 225,682 +873 0.19% 12,414,025
2015-02-06 2015-02-04 55.740 224,809 +2,182 0.19% 12,530,885
2015-02-05 2015-02-03 57.207 222,627 +872 0.19% 12,735,819
2015-02-04 2015-02-02 57.574 221,755 -218 0.19% 12,767,255
2015-02-03 2015-01-30 57.574 221,973 -3,818 0.19% 12,779,806
2015-02-02 2015-01-29 59.407 225,791 -6,217 0.19% 13,413,623
2015-01-30 2015-01-28 60.141 232,008 -6,108 0.20% 13,953,118
2015-01-29 2015-01-27 56.840 238,116 +6,435 0.20% 13,534,578
2015-01-28 2015-01-26 54.640 231,681 +873 0.20% 12,659,051
2015-01-27 2015-01-23 53.540 230,808 +1,091 0.20% 12,357,430
2015-01-23 2015-01-21 54.640 229,717 +872 0.20% 12,551,738
2015-01-22 2015-01-20 53.540 228,845 -218 0.20% 12,252,331
2015-01-21 2015-01-19 53.540 229,063 +764 0.20% 12,264,003
2015-01-20 2015-01-16 56.107 228,299 +327 0.19% 12,809,138
2015-01-19 2015-01-15 55.740 227,972 -327 0.19% 12,707,191
2015-01-16 2015-01-14 56.107 228,299 -546 0.19% 12,809,138
2015-01-15 2015-01-13 55.373 228,845 -3,272 0.20% 12,671,932
2015-01-14 2015-01-12 54.273 232,117 +4,581 0.20% 12,597,754
2015-01-12 2015-01-08 54.640 227,536 +218 0.19% 12,432,568
2015-01-09 2015-01-07 55.740 227,318 +1,091 0.19% 12,670,737
2015-01-08 2015-01-06 55.373 226,227 -545 0.19% 12,526,964
2015-01-07 2015-01-05 56.107 226,772 -764 0.19% 12,723,462
2015-01-06 2015-01-02 55.740 227,536 -1,309 0.19% 12,682,888
2015-01-05 2014-12-31 56.107 228,845 -2,072 0.20% 12,839,772
2015-01-02 2014-12-29 52.806 230,917 -2,945 0.20% 12,193,906
2014-12-30 2014-12-24 51.706 233,862 +3,708 0.20% 12,092,142
2014-12-29 2014-12-22 52.073 230,154 +3,273 0.20% 11,984,815
2014-12-23 2014-12-19 53.540 226,881 -6,763 0.19% 12,147,179
2014-12-22 2014-12-18 51.340 233,644 +13,307 0.20% 11,995,190
2014-12-19 2014-12-17 60.141 220,337 +4,363 0.19% 13,251,216
2014-12-17 2014-12-15 66.375 215,974 -11,016 0.18% 14,335,224
2014-12-16 2014-12-12 62.708 226,990 -4,582 0.19% 14,234,011
2014-12-15 2014-12-11 59.407 231,572 -872 0.20% 13,757,056
2014-12-12 2014-12-10 59.407 232,444 +1,963 0.20% 13,808,859
2014-12-11 2014-12-09 58.307 230,481 +1,636 0.20% 13,438,683
2014-12-10 2014-12-08 59.407 228,845 +5,345 0.20% 13,595,053
2014-12-09 2014-12-05 59.774 223,500 +327 0.19% 13,359,481
2014-12-08 2014-12-04 61.241 223,173 +1,964 0.19% 13,667,295
2014-12-05 2014-12-03 60.874 221,209 +1,418 0.19% 13,465,898
2014-12-04 2014-12-02 62.341 219,791 -546 0.19% 13,701,978
2014-12-03 2014-12-01 63.074 220,337 -3,599 0.19% 13,897,617
2014-12-02 2014-11-28 63.808 223,936 -2,400 0.19% 14,288,861
2014-12-01 2014-11-27 59.407 226,336 -1,091 0.19% 13,446,000
2014-11-28 2014-11-26 60.507 227,427 -1,309 0.19% 13,761,013
2014-11-27 2014-11-25 59.407 228,736 +4,363 0.20% 13,588,577
2014-11-26 2014-11-24 61.608 224,373 +4,254 0.19% 13,823,064
2014-11-25 2014-11-21 63.441 220,119 -545 0.19% 13,964,587
2014-11-24 2014-11-20 64.908 220,664 +327 0.19% 14,322,842
2014-11-21 2014-11-19 64.908 220,337 -4,581 0.19% 14,301,617
2014-11-20 2014-11-18 63.441 224,918 -3,709 0.19% 14,269,040
2014-11-19 2014-11-17 63.808 228,627 -4,254 0.20% 14,588,183
2014-11-18 2014-11-14 63.808 232,881 -1,527 0.20% 14,859,622
2014-11-17 2014-11-13 61.974 234,408 -2,727 0.20% 14,527,256
2014-11-14 2014-11-12 61.241 237,135 +1,309 0.20% 14,522,339
2014-11-13 2014-11-11 59.407 235,826 -4,472 0.20% 14,009,775
2014-11-12 2014-11-10 62.708 240,298 -3,599 0.21% 15,068,524
2014-11-11 2014-11-07 63.441 243,897 +981 0.21% 15,473,089
2014-11-10 2014-11-06 62.341 242,916 -7,417 0.21% 15,143,613
2014-11-07 2014-11-05 60.141 250,333 -3,163 0.21% 15,055,196
2014-11-06 2014-11-04 59.774 253,496 -1,746 0.22% 15,152,461
2014-11-05 2014-11-03 59.407 255,242 -872 0.22% 15,163,226
2014-11-04 2014-10-31 60.874 256,114 -3,927 0.22% 15,590,709
2014-11-03 2014-10-30 59.774 260,041 -7,854 0.22% 15,543,681
2014-10-31 2014-10-29 59.774 267,895 -3,708 0.23% 16,013,146
2014-10-30 2014-10-28 56.840 271,603 +545 0.23% 15,437,988
2014-10-29 2014-10-27 55.007 271,058 -1,636 0.23% 14,910,010
2014-10-28 2014-10-24 55.740 272,694 -327 0.23% 15,200,001
2014-10-27 2014-10-23 56.840 273,021 -218 0.23% 15,518,588
2014-10-24 2014-10-22 55.740 273,239 -1,200 0.23% 15,230,379
2014-10-23 2014-10-21 58.674 274,439 -9,381 0.23% 16,102,387
2014-10-22 2014-10-20 54.640 283,820 -2,072 0.24% 15,507,926
2014-10-20 2014-10-16 50.239 285,892 -546 0.24% 14,363,061
2014-10-17 2014-10-15 51.706 286,438 -109 0.24% 14,810,653
2014-10-16 2014-10-14 50.973 286,547 -12,544 0.24% 14,606,128
2014-10-15 2014-10-13 47.672 299,091 +7,745 0.26% 14,258,412
2014-10-14 2014-10-10 46.939 291,346 -3,054 0.25% 13,675,508
2014-10-13 2014-10-09 48.773 294,400 -219 0.25% 14,358,659
2014-10-10 2014-10-08 49.506 294,619 -327 0.25% 14,585,421
2014-10-09 2014-10-07 49.139 294,946 +2,182 0.25% 14,493,449
2014-10-08 2014-10-06 49.139 292,764 +4,145 0.25% 14,386,227
2014-10-07 2014-10-03 49.139 288,619 +1,963 0.25% 14,182,545
2014-10-06 2014-09-30 50.606 286,656 +982 0.24% 14,506,564
2014-10-03 2014-09-29 54.273 285,674 -6,872 0.24% 15,504,468
2014-09-30 2014-09-26 57.207 292,546 +982 0.25% 16,735,674
2014-09-29 2014-09-25 58.674 291,564 +1,527 0.25% 17,107,176
2014-09-26 2014-09-24 58.307 290,037 -218 0.25% 16,911,221
2014-09-25 2014-09-23 59.041 290,255 -110 0.25% 17,136,812
2014-09-24 2014-09-22 57.940 290,365 +1,091 0.25% 16,823,866
2014-09-23 2014-09-19 59.041 289,274 +4,691 0.25% 17,078,893
2014-09-22 2014-09-18 56.107 284,583 +5,017 0.24% 15,967,055
2014-09-19 2014-09-17 56.107 279,566 +16,689 0.24% 15,685,567
2014-09-18 2014-09-16 59.407 262,877 +7,635 0.22% 15,616,800
2014-09-17 2014-09-15 60.874 255,242 +873 0.22% 15,537,626
2014-09-16 2014-09-12 61.968 254,369 +1,101 0.22% 15,762,648
2014-09-15 2014-09-11 61.603 253,268 +2,963 0.22% 15,602,101
2014-09-12 2014-09-10 61.239 250,305 +2,305 0.21% 15,328,331
2014-09-11 2014-09-08 61.239 248,000 +2,414 0.21% 15,187,176
2014-09-10 2014-09-05 63.061 245,586 +10,534 0.21% 15,486,946
2014-09-08 2014-09-04 63.790 235,052 +3,183 0.20% 14,994,019
2014-09-05 2014-09-03 63.426 231,869 +877 0.20% 14,706,455
2014-09-04 2014-09-02 62.332 230,992 +1,427 0.20% 14,398,230
2014-09-03 2014-09-01 61.239 229,565 +1,975 0.20% 14,058,242
2014-09-02 2014-08-29 61.239 227,590 +4,170 0.19% 13,937,296
2014-09-01 2014-08-28 62.697 223,420 +2,305 0.19% 14,007,691
2014-08-29 2014-08-27 64.519 221,115 -4,719 0.19% 14,266,175
2014-08-28 2014-08-26 65.613 225,834 +1,646 0.19% 14,817,601
2014-08-27 2014-08-25 65.613 224,188 +3,731 0.19% 14,709,602
2014-08-26 2014-08-22 64.884 220,457 +439 0.19% 14,304,081
2014-08-25 2014-08-21 69.987 220,018 +7,572 0.19% 15,398,397
2014-08-22 2014-08-20 69.258 212,446 -5,816 0.18% 14,713,576
2014-08-21 2014-08-19 69.258 218,262 -1,427 0.19% 15,116,380
2014-08-20 2014-08-18 69.622 219,689 -3,182 0.19% 15,295,291
2014-08-19 2014-08-15 68.529 222,871 +3,402 0.19% 15,273,110
2014-08-18 2014-08-14 69.622 219,469 -8,011 0.19% 15,279,974
2014-08-15 2014-08-13 70.716 227,480 -2,963 0.19% 16,086,480
2014-08-14 2014-08-12 66.342 230,443 -219 0.20% 15,288,011
2014-08-13 2014-08-11 64.519 230,662 +4,718 0.20% 14,882,140
2014-08-12 2014-08-08 65.977 225,944 +6,914 0.19% 14,907,179
2014-08-11 2014-08-07 65.613 219,030 -549 0.19% 14,371,172
2014-08-08 2014-08-06 67.071 219,579 -878 0.19% 14,727,353
2014-08-07 2014-08-05 67.800 220,457 +2,304 0.19% 14,946,961
2014-08-06 2014-08-04 67.800 218,153 +4,500 0.19% 14,790,750
2014-08-05 2014-08-01 65.248 213,653 +3,182 0.18% 13,940,492
2014-08-04 2014-07-31 66.706 210,471 +878 0.18% 14,039,751
2014-08-01 2014-07-30 66.342 209,593 +3,072 0.18% 13,904,783
2014-07-31 2014-07-29 67.800 206,521 +9,657 0.18% 14,002,102
2014-07-30 2014-07-28 71.810 196,864 +3,182 0.17% 14,136,718
2014-07-29 2014-07-25 72.174 193,682 +7,023 0.17% 13,978,820
2014-07-28 2014-07-24 71.445 186,659 +10,315 0.16% 13,335,861
2014-07-25 2014-07-23 74.361 176,344 +9,876 0.15% 13,113,147
2014-07-24 2014-07-22 78.006 166,468 +2,195 0.14% 12,985,558
2014-07-23 2014-07-21 79.100 164,273 -1,865 0.14% 12,993,974
2014-07-22 2014-07-18 78.735 166,138 +17,009 0.14% 13,080,935
2014-07-21 2014-07-17 78.735 149,129 +2,304 0.13% 11,741,725
2014-07-18 2014-07-16 79.464 146,825 -878 0.13% 11,667,359
2014-07-17 2014-07-15 79.464 147,703 -439 0.13% 11,737,129
2014-07-16 2014-07-14 78.735 148,142 +3,841 0.13% 11,664,014
2014-07-15 2014-07-11 79.100 144,301 +4,609 0.12% 11,414,191
2014-07-11 2014-07-09 81.651 139,692 +1,207 0.12% 11,406,059
2014-07-10 2014-07-08 83.110 138,485 -5,706 0.12% 11,509,426
2014-07-09 2014-07-07 78.735 144,191 -2,415 0.12% 11,352,930
2014-07-08 2014-07-04 79.464 146,606 +1,756 0.13% 11,649,957
2014-07-07 2014-07-03 79.464 144,850 -439 0.12% 11,510,417
2014-07-03 2014-06-30 78.006 145,289 -1,536 0.12% 11,333,462
2014-07-02 2014-06-27 76.184 146,825 +1,756 0.13% 11,185,679
2014-06-30 2014-06-26 78.371 145,069 +1,756 0.12% 11,369,180
2014-06-27 2014-06-25 76.913 143,313 -5,816 0.12% 11,022,602
2014-06-26 2014-06-24 74.361 149,129 -9,547 0.13% 11,089,407
2014-06-25 2014-06-23 65.613 158,676 +1,316 0.14% 10,411,177
2014-06-24 2014-06-20 68.529 157,360 -1,865 0.13% 10,783,712
2014-06-23 2014-06-19 69.258 159,225 +1,097 0.14% 11,027,598
2014-06-20 2014-06-18 69.258 158,128 -3,182 0.14% 10,951,622
2014-06-19 2014-06-17 64.519 161,310 +3,731 0.14% 10,407,601
2014-06-18 2014-06-16 66.706 157,579 -219 0.13% 10,511,519
2014-06-17 2014-06-13 68.893 157,798 -330 0.13% 10,871,247
2014-06-16 2014-06-12 70.352 158,128 +5,487 0.14% 11,124,542
2014-06-13 2014-06-11 68.893 152,641 +73,742 0.13% 10,515,964
2014-06-12 2014-06-10 67.435 78,899 +1,317 0.13% 5,320,584
2014-06-11 2014-06-09 68.164 77,582 +1,755 0.13% 5,288,331
2014-06-10 2014-06-06 69.622 75,827 +549 0.13% 5,279,263
2014-06-09 2014-06-05 69.987 75,278 -439 0.13% 5,268,480
2014-06-05 2014-06-03 70.716 75,717 -329 0.13% 5,354,405
2014-06-04 2014-05-30 69.258 76,046 -1,097 0.13% 5,266,790
2014-06-03 2014-05-29 67.071 77,143 -330 0.13% 5,174,048
2014-05-30 2014-05-28 69.622 77,473 +549 0.13% 5,393,862
2014-05-29 2014-05-27 71.445 76,924 +3,621 0.13% 5,495,839
2014-05-28 2014-05-26 67.435 73,303 +2,195 0.13% 4,943,215
2014-05-27 2014-05-23 65.431 71,108 -67,597 0.12% 4,652,635
2014-05-26 2014-05-22 67.071 138,705 +2,195 0.12% 9,303,064
2014-05-23 2014-05-21 69.258 136,510 -2,634 0.12% 9,454,404
2014-05-22 2014-05-20 68.347 139,144 -1,536 0.12% 9,510,029
2014-05-21 2014-05-19 65.795 140,680 +220 0.12% 9,256,049
2014-05-20 2014-05-16 67.071 140,460 +658 0.12% 9,420,773
2014-05-19 2014-05-15 70.169 139,802 -2,634 0.12% 9,809,801
2014-05-16 2014-05-14 63.608 142,436 +1,098 0.12% 9,060,064
2014-05-15 2014-05-13 60.145 141,338 +2,194 0.12% 8,500,783
2014-05-14 2014-05-12 54.677 139,144 +439 0.12% 7,608,023
2014-05-13 2014-05-09 54.131 138,705 +2,195 0.12% 7,508,179
2014-05-12 2014-05-08 59.781 136,510 +1,097 0.12% 8,160,643
2014-05-08 2014-05-05 63.608 135,413 +659 0.12% 8,613,345
2014-05-07 2014-05-02 62.697 134,754 +658 0.12% 8,448,628
2014-05-05 2014-04-30 61.056 134,096 +6,365 0.11% 8,187,413
2014-05-02 2014-04-29 62.150 127,731 -1,536 0.11% 7,938,469
2014-04-30 2014-04-28 66.706 129,267 +658 0.11% 8,622,929
2014-04-29 2014-04-25 69.076 128,609 -1,097 0.11% 8,883,756
2014-04-28 2014-04-24 70.534 129,706 +439 0.11% 9,148,652
2014-04-25 2014-04-23 69.076 129,267 -220 0.11% 8,929,208
2014-04-24 2014-04-22 67.800 129,487 -1,097 0.11% 8,779,205
2014-04-23 2014-04-17 64.155 130,584 +3,511 0.11% 8,377,582
2014-04-22 2014-04-16 63.061 127,073 -219 0.11% 8,013,375
2014-04-17 2014-04-15 65.977 127,292 +439 0.11% 8,398,384
2014-04-15 2014-04-11 67.071 126,853 +2,633 0.11% 8,508,140
2014-04-14 2014-04-10 70.534 124,220 +1,098 0.11% 8,761,704
2014-04-11 2014-04-09 70.898 123,122 +658 0.11% 8,729,137
2014-04-10 2014-04-08 70.534 122,464 -1,097 0.10% 8,637,846
2014-04-09 2014-04-07 72.903 123,561 +8,340 0.11% 9,007,981
2014-04-08 2014-04-04 74.361 115,221 +2,853 0.10% 8,567,969
2014-04-07 2014-04-03 73.814 112,368 -3,292 0.10% 8,294,376
2014-04-04 2014-04-02 70.534 115,660 +3,731 0.10% 8,157,935
2014-04-03 2014-04-01 74.726 111,929 -5,268 0.10% 8,363,972
2014-04-02 2014-03-31 69.440 117,197 +220 0.10% 8,138,185
2014-04-01 2014-03-28 68.529 116,977 -4,170 0.10% 8,016,308
2014-03-31 2014-03-27 69.076 121,147 +1,317 0.10% 8,368,314
2014-03-28 2014-03-26 71.992 119,830 +2,853 0.10% 8,626,780
2014-03-27 2014-03-25 69.076 116,977 +1,756 0.10% 8,080,268
2014-03-26 2014-03-24 71.810 115,221 +15,801 0.10% 8,273,970
2014-03-25 2014-03-21 82.016 99,420 +18,216 0.09% 8,154,031
2014-03-24 2014-03-20 86.937 81,204 -5,267 0.07% 7,059,629
2014-03-21 2014-03-19 89.489 86,471 -2,195 0.07% 7,738,166
2014-03-20 2014-03-18 84.385 88,666 +1,098 0.08% 7,482,112
2014-03-19 2014-03-17 84.385 87,568 +219 0.08% 7,389,456
2014-03-18 2014-03-14 83.474 87,349 +439 0.07% 7,291,376
2014-03-17 2014-03-13 88.577 86,910 +3,951 0.07% 7,698,251
2014-03-14 2014-03-12 92.587 82,959 -1,976 0.07% 7,680,921
2014-03-13 2014-03-11 90.218 84,935 -1,316 0.07% 7,662,632
2014-03-12 2014-03-10 83.656 86,251 +1,975 0.07% 7,215,441
2014-03-11 2014-03-07 85.843 84,276 +12,948 0.07% 7,234,539
2014-03-10 2014-03-06 94.045 71,328 -438 0.06% 6,708,043
2014-03-07 2014-03-05 95.321 71,766 -659 0.06% 6,840,794
2014-03-06 2014-03-04 91.493 72,425 +439 0.06% 6,626,410
2014-03-05 2014-03-03 93.134 71,986 +658 0.06% 6,704,324
2014-03-04 2014-02-28 94.956 71,328 -3,292 0.06% 6,773,043
2014-03-03 2014-02-27 93.498 74,620 -3,511 0.06% 6,976,839
2014-02-28 2014-02-26 92.405 78,131 -10,535 0.07% 7,219,671
2014-02-27 2014-02-25 81.469 88,666 +1,098 0.08% 7,223,550
2014-02-26 2014-02-24 84.750 87,568 -5,048 0.08% 7,421,376
2014-02-25 2014-02-21 85.114 92,616 -1,097 0.08% 7,882,954
2014-02-24 2014-02-20 83.110 93,713 -5,707 0.08% 7,788,445
2014-02-21 2014-02-19 81.287 99,420 +2,853 0.09% 8,081,550
2014-02-20 2014-02-18 84.203 96,567 +5,048 0.08% 8,131,240
2014-02-19 2014-02-17 87.301 91,519 -1,536 0.08% 7,989,744
2014-02-18 2014-02-14 85.661 93,055 -658 0.08% 7,971,199
2014-02-17 2014-02-13 86.026 93,713 -7,462 0.08% 8,061,724
2014-02-14 2014-02-12 84.385 101,175 +6,803 0.09% 8,537,688
2014-02-13 2014-02-11 86.208 94,372 +1,317 0.08% 8,135,615
2014-02-12 2014-02-10 89.124 93,055 -3,512 0.08% 8,293,439
2014-02-11 2014-02-07 82.563 96,567 -14,265 0.08% 7,972,839
2014-02-10 2014-02-06 81.469 110,832 +658 0.10% 9,029,397
2014-02-07 2014-02-05 84.568 110,174 -2,853 0.09% 9,317,152
2014-02-06 2014-02-04 80.740 113,027 -1,755 0.10% 9,125,822
2014-02-05 2014-01-30 76.366 114,782 -17,119 0.10% 8,765,443
2014-02-04 2014-01-28 67.071 131,901 -1,097 0.11% 8,846,714
2014-01-29 2014-01-27 65.066 132,998 +658 0.11% 8,653,651
2014-01-28 2014-01-24 67.435 132,340 -14,046 0.11% 8,924,398
2014-01-27 2014-01-23 62.697 146,386 +1,975 0.13% 9,177,916
2014-01-24 2014-01-22 64.155 144,411 +1,536 0.12% 9,264,650
2014-01-23 2014-01-21 66.342 142,875 +9,438 0.12% 9,478,589
2014-01-22 2014-01-20 69.258 133,437 -6,584 0.12% 9,241,574
2014-01-21 2014-01-17 67.800 140,021 -2,415 0.12% 9,493,409
2014-01-20 2014-01-16 67.435 142,436 -1,097 0.12% 9,605,225
2014-01-17 2014-01-15 68.893 143,533 -10,096 0.12% 9,888,482
2014-01-16 2014-01-14 60.327 153,629 -3,072 0.13% 9,268,027
2014-01-15 2014-01-13 59.234 156,701 -5,267 0.14% 9,281,992
2014-01-14 2014-01-10 56.135 161,968 +658 0.14% 9,092,138
2014-01-13 2014-01-09 57.229 161,310 -9,876 0.14% 9,231,601
2014-01-10 2014-01-08 55.953 171,186 -46,967 0.15% 9,578,394
2014-01-09 2014-01-07 49.574 218,153 -9,656 0.19% 10,814,742
2014-01-08 2014-01-06 51.214 227,809 -34,237 0.20% 11,667,109
2014-01-07 2014-01-03 43.924 262,046 +658 0.23% 11,510,141
2014-01-03 2013-12-31 46.293 261,388 -6,804 0.23% 12,100,559
2014-01-02 2013-12-27 43.924 268,192 +1,098 0.23% 11,780,099
2013-12-30 2013-12-24 43.377 267,094 +7,681 0.23% 11,585,830
2013-12-27 2013-12-20 43.195 259,413 +21,069 0.22% 11,205,369
2013-12-23 2013-12-19 44.471 238,344 +3,292 0.21% 10,599,372
2013-12-20 2013-12-18 44.653 235,052 +2,414 0.20% 10,495,814
2013-12-19 2013-12-17 45.929 232,638 +1,976 0.20% 10,684,821
2013-12-17 2013-12-13 47.569 230,662 -439 0.20% 10,972,425
2013-12-16 2013-12-12 45.929 231,101 -2,195 0.20% 10,614,229
2013-12-13 2013-12-11 46.840 233,296 +5,706 0.20% 10,927,643
2013-12-12 2013-12-10 47.205 227,590 +2,414 0.20% 10,743,332
2013-12-11 2013-12-09 47.387 225,176 +9,657 0.19% 10,670,420
2013-12-10 2013-12-06 49.027 215,519 -439 0.19% 10,566,324
2013-12-09 2013-12-05 50.668 215,958 +5,926 0.19% 10,942,087
2013-12-06 2013-12-04 49.027 210,032 -1,756 0.18% 10,297,311
2013-12-04 2013-12-02 48.481 211,788 -7,901 0.18% 10,267,603
2013-12-03 2013-11-29 44.106 219,689 -7,462 0.19% 9,689,687
2013-11-29 2013-11-27 46.658 227,151 +1,536 0.20% 10,598,409
2013-11-28 2013-11-26 44.471 225,615 +2,634 0.19% 10,033,302
2013-11-27 2013-11-25 45.018 222,981 -439 0.19% 10,038,085
2013-11-26 2013-11-22 46.293 223,420 +3,512 0.19% 10,342,888
2013-11-25 2013-11-21 46.111 219,908 +9,656 0.19% 10,140,226
2013-11-22 2013-11-20 47.205 210,252 +6,804 0.18% 9,924,896
2013-11-21 2013-11-19 46.658 203,448 +1,097 0.18% 9,492,475
2013-11-20 2013-11-18 48.298 202,351 +2,634 0.17% 9,773,212
2013-11-19 2013-11-15 48.663 199,717 +8,120 0.17% 9,718,794
2013-11-18 2013-11-14 51.761 191,597 -3,731 0.17% 9,917,292
2013-11-15 2013-11-13 51.032 195,328 +2,634 0.17% 9,968,013
2013-11-13 2013-11-11 52.308 192,694 +1,097 0.17% 10,079,434
2013-11-12 2013-11-08 52.126 191,597 +5,926 0.17% 9,987,132
2013-11-11 2013-11-07 53.584 185,671 +439 0.16% 9,948,955
2013-11-08 2013-11-06 54.495 185,232 -1,536 0.16% 10,094,232
2013-11-07 2013-11-05 52.855 186,768 -1,756 0.16% 9,871,577
2013-11-06 2013-11-04 52.490 188,524 +658 0.16% 9,895,670
2013-11-05 2013-11-01 51.761 187,866 +4,170 0.16% 9,724,171
2013-11-04 2013-10-31 52.855 183,696 -2,195 0.16% 9,709,207
2013-11-01 2013-10-30 51.761 185,891 +1,098 0.16% 9,621,943
2013-10-31 2013-10-29 51.397 184,793 -1,975 0.16% 9,497,749
2013-10-30 2013-10-28 52.490 186,768 -5,268 0.16% 9,803,497
2013-10-29 2013-10-25 51.397 192,036 +5,048 0.17% 9,870,015
2013-10-28 2013-10-24 52.672 186,988 +4,170 0.16% 9,849,125
2013-10-25 2013-10-23 53.219 182,818 +3,950 0.16% 9,729,441
2013-10-24 2013-10-22 52.672 178,868 -2,633 0.15% 9,421,424
2013-10-23 2013-10-21 56.500 181,501 +4,170 0.16% 10,254,790
2013-10-22 2013-10-18 56.500 177,331 +1,097 0.15% 10,019,186
2013-10-21 2013-10-17 56.318 176,234 +5,487 0.15% 9,925,085
2013-10-18 2013-10-16 56.135 170,747 +11,412 0.15% 9,584,950
2013-10-17 2013-10-15 56.682 159,335 -11,412 0.14% 9,031,453
2013-10-16 2013-10-11 57.229 170,747 +3,072 0.15% 9,771,670
2013-10-15 2013-10-10 56.682 167,675 +2,415 0.14% 9,504,183
2013-10-11 2013-10-09 57.229 165,260 +10,315 0.14% 9,457,655
2013-10-10 2013-10-08 58.869 154,945 +2,194 0.13% 9,121,498
2013-10-09 2013-10-07 57.229 152,751 -439 0.13% 8,741,778
2013-10-08 2013-10-04 57.047 153,190 +8,560 0.13% 8,738,982
2013-10-07 2013-10-03 57.776 144,630 +3,511 0.12% 8,356,102
2013-10-04 2013-10-02 56.682 141,119 +439 0.12% 7,998,931
2013-10-03 2013-09-30 56.500 140,680 +1,317 0.12% 7,948,407
2013-10-02 2013-09-27 55.953 139,363 +7,681 0.12% 7,797,797
2013-09-30 2013-09-26 56.500 131,682 +878 0.11% 7,440,021
2013-09-27 2013-09-25 59.598 130,804 -2,194 0.11% 7,795,695
2013-09-26 2013-09-24 58.140 132,998 -7,243 0.11% 7,732,534
2013-09-25 2013-09-23 57.776 140,241 +5,487 0.12% 8,102,524
2013-09-24 2013-09-19 56.682 134,754 -439 0.12% 7,638,149
2013-09-23 2013-09-18 56.135 135,193 +878 0.12% 7,589,113
2013-09-19 2013-09-17 55.953 134,315 +1,097 0.12% 7,515,346
2013-09-18 2013-09-16 56.682 133,218 +1,097 0.12% 7,551,085
2013-09-17 2013-09-13 56.500 132,121 -13,826 0.11% 7,464,825
2013-09-16 2013-09-12 58.130 145,947 -9,114 0.13% 8,483,858
2013-09-13 2013-09-11 55.776 155,061 +5,080 0.13% 8,648,613
2013-09-12 2013-09-10 55.776 149,981 +18,112 0.13% 8,365,273
2013-09-11 2013-09-09 56.681 131,869 -3,092 0.11% 7,474,467
2013-09-10 2013-09-06 56.138 134,961 -4,639 0.12% 7,576,404
2013-09-09 2013-09-05 55.957 139,600 +12,370 0.12% 7,811,547
2013-09-06 2013-09-04 58.130 127,230 -1,104 0.11% 7,395,844
2013-09-05 2013-09-03 59.397 128,334 -7,290 0.11% 7,622,699
2013-09-04 2013-09-02 56.681 135,624 +221 0.12% 7,687,304
2013-09-03 2013-08-30 57.043 135,403 -883 0.12% 7,723,818
2013-09-02 2013-08-29 57.405 136,286 -2,872 0.12% 7,823,547
2013-08-30 2013-08-28 55.413 139,158 +7,731 0.12% 7,711,214
2013-08-29 2013-08-27 57.224 131,427 +2,651 0.11% 7,520,814
2013-08-28 2013-08-26 57.043 128,776 +221 0.11% 7,345,792
2013-08-27 2013-08-23 57.405 128,555 +1,988 0.11% 7,379,746
2013-08-26 2013-08-22 58.673 126,567 -7,731 0.11% 7,426,064
2013-08-23 2013-08-21 57.586 134,298 -6,627 0.12% 7,733,745
2013-08-22 2013-08-20 48.894 140,925 +7,510 0.12% 6,890,409
2013-08-21 2013-08-19 52.335 133,415 -441 0.11% 6,982,254
2013-08-20 2013-08-16 50.886 133,856 -5,744 0.12% 6,811,415
2013-08-19 2013-08-15 50.343 139,600 -8,172 0.12% 7,027,865
2013-08-16 2013-08-13 48.170 147,772 +6,847 0.13% 7,118,147
2013-08-15 2013-08-12 49.256 140,925 +442 0.12% 6,941,449
2013-08-13 2013-08-09 48.713 140,483 -5,964 0.12% 6,843,357
2013-08-12 2013-08-08 46.902 146,447 +6,406 0.13% 6,868,682
2013-08-09 2013-08-07 46.902 140,041 -663 0.12% 6,568,227
2013-08-08 2013-08-06 49.256 140,704 -2,651 0.12% 6,930,563
2013-08-07 2013-08-05 47.808 143,355 -8,393 0.12% 6,853,461
2013-08-06 2013-08-02 44.910 151,748 +7,731 0.13% 6,815,031
2013-08-05 2013-08-01 45.091 144,017 +1,104 0.12% 6,493,910
2013-08-02 2013-07-31 45.272 142,913 +1,988 0.12% 6,470,009
2013-08-01 2013-07-30 44.548 140,925 -662 0.12% 6,277,928
2013-07-31 2013-07-29 45.272 141,587 -6,185 0.12% 6,409,978
2013-07-30 2013-07-26 47.083 147,772 -3,093 0.13% 6,957,587
2013-07-29 2013-07-25 46.721 150,865 +3,755 0.13% 7,048,576
2013-07-26 2013-07-24 47.445 147,110 -3,092 0.13% 6,979,698
2013-07-25 2013-07-23 45.816 150,202 +1,104 0.13% 6,881,600
2013-07-24 2013-07-22 44.186 149,098 +2,430 0.13% 6,588,019
2013-07-23 2013-07-19 43.099 146,668 +17,671 0.13% 6,321,287
2013-07-22 2013-07-18 46.902 128,997 +3,976 0.11% 6,050,239
2013-07-19 2013-07-17 48.532 125,021 +2,209 0.11% 6,067,516
2013-07-18 2013-07-16 50.886 122,812 +2,209 0.11% 6,249,428
2013-07-17 2013-07-15 53.784 120,603 +1,546 0.10% 6,486,460
2013-07-16 2013-07-12 53.059 119,057 +1,325 0.10% 6,317,071
2013-07-15 2013-07-11 52.335 117,732 -7,068 0.10% 6,161,487
2013-07-12 2013-07-10 48.170 124,800 +221 0.11% 6,011,591
2013-07-10 2013-07-08 46.540 124,579 +883 0.11% 5,797,906
2013-07-09 2013-07-05 48.532 123,696 -662 0.11% 6,003,211
2013-07-08 2013-07-04 47.445 124,358 +441 0.11% 5,900,220
2013-07-05 2013-07-03 48.170 123,917 +5,302 0.11% 5,969,057
2013-07-03 2013-06-28 53.240 118,615 -442 0.10% 6,315,098
2013-07-02 2013-06-27 51.792 119,057 +1,104 0.10% 6,166,151
2013-06-28 2013-06-26 52.878 117,953 +3,534 0.10% 6,237,133
2013-06-27 2013-06-25 53.784 114,419 -3,534 0.10% 6,153,862
2013-06-25 2013-06-21 55.594 117,953 +2,430 0.10% 6,557,534
2013-06-24 2013-06-20 57.949 115,523 +663 0.10% 6,694,399
2013-06-20 2013-06-18 62.295 114,860 +1,546 0.10% 7,155,178
2013-06-18 2013-06-14 59.035 113,314 -1,105 0.10% 6,689,511
2013-06-17 2013-06-13 59.216 114,419 -2,429 0.10% 6,775,464
2013-06-13 2013-06-10 63.743 116,848 -3,093 0.10% 7,448,299
2013-06-11 2013-06-07 60.303 119,941 +1,988 0.10% 7,232,777
2013-06-10 2013-06-06 61.208 117,953 -1,325 0.10% 7,219,695
2013-06-07 2013-06-05 62.657 119,278 +442 0.10% 7,473,596
2013-06-06 2013-06-04 63.925 118,836 +883 0.10% 7,596,541
2013-06-05 2013-06-03 61.389 117,953 +5,081 0.10% 7,241,055
2013-06-04 2013-05-31 64.287 112,872 +1,104 0.10% 7,256,175
2013-06-03 2013-05-30 64.287 111,768 -442 0.10% 7,185,202
2013-05-31 2013-05-29 66.279 112,210 -4,417 0.10% 7,437,138
2013-05-30 2013-05-28 63.562 116,627 +1,767 0.10% 7,413,092
2013-05-29 2013-05-27 63.381 114,860 +3,092 0.10% 7,279,977
2013-05-28 2013-05-24 61.570 111,768 -4,197 0.10% 6,881,602
2013-05-27 2013-05-23 56.365 115,965 -9,268 0.10% 6,536,339
2013-05-24 2013-05-22 59.057 125,233 +16,490 0.11% 7,395,928
2013-05-23 2013-05-21 67.494 108,743 +7,799 0.09% 7,339,511
2013-05-22 2013-05-20 68.392 100,944 +2,228 0.09% 6,903,725
2013-05-21 2013-05-16 68.751 98,716 -7,799 0.08% 6,786,788
2013-05-20 2013-05-15 66.776 106,515 +4,457 0.09% 7,112,654
2013-05-16 2013-05-14 64.622 102,058 -891 0.09% 6,595,193
2013-05-15 2013-05-13 66.597 102,949 -10,696 0.09% 6,856,051
2013-05-14 2013-05-10 63.904 113,645 -4,012 0.10% 7,262,369
2013-05-13 2013-05-09 63.545 117,657 -24,957 0.10% 7,476,511
2013-05-10 2013-05-08 59.955 142,614 -2,228 0.12% 8,550,403
2013-05-09 2013-05-07 59.775 144,842 +223 0.12% 8,657,983
2013-05-07 2013-05-03 57.801 144,619 +10,696 0.12% 8,359,094
2013-05-06 2013-05-02 59.955 133,923 -8,022 0.11% 8,029,335
2013-05-03 2013-04-30 55.647 141,945 -13,371 0.12% 7,898,775
2013-05-02 2013-04-29 53.313 155,316 -2,674 0.13% 8,280,387
2013-04-30 2013-04-26 51.339 157,990 +446 0.14% 8,110,985
2013-04-29 2013-04-25 52.775 157,544 -10,473 0.13% 8,314,328
2013-04-26 2013-04-24 50.621 168,017 -6,017 0.14% 8,505,117
2013-04-25 2013-04-23 47.389 174,034 +2,229 0.15% 8,247,380
2013-04-24 2013-04-22 48.287 171,805 +668 0.15% 8,295,948
2013-04-22 2013-04-18 47.210 171,137 -1,114 0.15% 8,079,372
2013-04-19 2013-04-17 45.774 172,251 +2,228 0.15% 7,884,604
2013-04-18 2013-04-16 48.467 170,023 -1,114 0.15% 8,240,421
2013-04-17 2013-04-15 48.107 171,137 +1,783 0.15% 8,232,973
2013-04-16 2013-04-12 49.903 169,354 -5,794 0.15% 8,451,197
2013-04-15 2013-04-11 48.467 175,148 -1,560 0.15% 8,488,812
2013-04-12 2013-04-10 50.262 176,708 -2,674 0.15% 8,881,620
2013-04-11 2013-04-09 50.262 179,382 -10,918 0.15% 9,016,020
2013-04-10 2013-04-08 45.953 190,300 -2,006 0.16% 8,744,938
2013-04-09 2013-04-05 46.492 192,306 -6,685 0.16% 8,940,680
2013-04-02 2013-03-27 46.851 198,991 -19,832 0.17% 9,322,919
2013-03-28 2013-03-26 43.979 218,823 -10,028 0.19% 9,623,588
2013-03-27 2013-03-25 42.184 228,851 -16,490 0.20% 9,653,808
2013-03-26 2013-03-22 40.209 245,341 -1,559 0.21% 9,864,978
2013-03-25 2013-03-21 39.671 246,900 -669 0.21% 9,794,704
2013-03-22 2013-03-20 38.953 247,569 +2,006 0.21% 9,643,484
2013-03-20 2013-03-18 38.953 245,563 -669 0.21% 9,565,345
2013-03-19 2013-03-15 39.132 246,232 -11,810 0.21% 9,635,604
2013-03-18 2013-03-14 40.927 258,042 +13,593 0.22% 10,560,956
2013-03-15 2013-03-13 39.312 244,449 +3,342 0.21% 9,609,711
2013-03-13 2013-03-11 40.389 241,107 +1,114 0.21% 9,738,012
2013-03-12 2013-03-08 40.030 239,993 +1,337 0.21% 9,606,859
2013-03-11 2013-03-07 40.209 238,656 -19,386 0.20% 9,596,179
2013-03-08 2013-03-06 41.645 258,042 -13,593 0.22% 10,746,235
2013-03-07 2013-03-05 40.209 271,635 -16,713 0.23% 10,922,240
2013-03-06 2013-03-04 37.696 288,348 -3,119 0.25% 10,869,616
2013-03-05 2013-03-01 36.619 291,467 -4,011 0.25% 10,673,271
2013-03-04 2013-02-28 37.337 295,478 +5,571 0.25% 11,032,310
2013-03-01 2013-02-27 35.183 289,907 +668 0.25% 10,199,825
2013-02-28 2013-02-26 34.286 289,239 +4,457 0.25% 9,916,723
2013-02-25 2013-02-21 38.414 284,782 +1,114 0.24% 10,939,671
2013-02-22 2013-02-20 38.594 283,668 -1,337 0.24% 10,947,798
2013-02-21 2013-02-19 38.594 285,005 +2,005 0.24% 10,999,398
2013-02-19 2013-02-15 39.671 283,000 +4,903 0.24% 11,226,818
2013-02-18 2013-02-14 38.414 278,097 +1,114 0.24% 10,682,872
2013-02-15 2013-02-08 38.235 276,983 +2,451 0.24% 10,590,359
2013-02-14 2013-02-07 38.414 274,532 +3,566 0.24% 10,545,926
2013-02-08 2013-02-06 39.312 270,966 +891 0.23% 10,652,140
2013-02-07 2013-02-05 39.132 270,075 +1,337 0.23% 10,568,634
2013-02-06 2013-02-04 40.030 268,738 -9,805 0.23% 10,757,514
2013-02-05 2013-02-01 39.671 278,543 +2,897 0.24% 11,050,005
2013-02-04 2013-01-31 40.389 275,646 +11,810 0.24% 11,132,999
2013-02-01 2013-01-30 40.030 263,836 +1,114 0.23% 10,561,288
2013-01-31 2013-01-29 39.312 262,722 -3,119 0.23% 10,328,055
2013-01-30 2013-01-28 39.850 265,841 +1,782 0.23% 10,593,828
2013-01-29 2013-01-25 38.953 264,059 +16,044 0.23% 10,285,814
2013-01-28 2013-01-24 42.184 248,015 +3,120 0.21% 10,462,218
2013-01-25 2013-01-23 42.543 244,895 +1,783 0.21% 10,418,525
2013-01-24 2013-01-22 44.876 243,112 -6,462 0.21% 10,909,990
2013-01-23 2013-01-21 44.517 249,574 -669 0.21% 11,110,382
2013-01-22 2013-01-18 43.620 250,243 -1,114 0.21% 10,915,564
2013-01-21 2013-01-17 43.081 251,357 -2,228 0.22% 10,828,797
2013-01-18 2013-01-16 43.620 253,585 +13,147 0.22% 11,061,342
2013-01-17 2013-01-15 44.517 240,438 -2,897 0.21% 10,703,671
2013-01-16 2013-01-14 45.056 243,335 -891 0.21% 10,963,678
2013-01-15 2013-01-11 44.338 244,226 +5,570 0.21% 10,828,463
2013-01-14 2013-01-10 45.415 238,656 -11,141 0.20% 10,838,542
2013-01-11 2013-01-09 47.928 249,797 -14,930 0.21% 11,972,268
2013-01-10 2013-01-08 46.851 264,727 -9,136 0.23% 12,402,714
2013-01-09 2013-01-07 43.799 273,863 +668 0.23% 11,995,025
2013-01-08 2013-01-04 43.799 273,195 -2,451 0.23% 11,965,767
2013-01-07 2013-01-03 41.645 275,646 +6,017 0.24% 11,479,359
2013-01-04 2013-01-02 41.107 269,629 +1,337 0.23% 11,083,580
2013-01-03 2012-12-31 40.209 268,292 +1,337 0.23% 10,787,820
2013-01-02 2012-12-27 40.927 266,955 +891 0.23% 10,925,740
2012-12-28 2012-12-24 41.107 266,064 +11,587 0.23% 10,937,034
2012-12-27 2012-12-20 43.440 254,477 -4,234 0.22% 11,054,570
2012-12-21 2012-12-19 42.004 258,711 +3,343 0.22% 10,866,976
2012-12-20 2012-12-18 40.927 255,368 -1,114 0.22% 10,451,516
2012-12-19 2012-12-17 41.825 256,482 -2,674 0.22% 10,727,309
2012-12-18 2012-12-14 41.466 259,156 -8,914 0.22% 10,746,108
2012-12-17 2012-12-13 40.748 268,070 -891 0.23% 10,923,254
2012-12-14 2012-12-12 41.645 268,961 +5,125 0.23% 11,200,960
2012-12-12 2012-12-10 41.466 263,836 +4,903 0.23% 10,940,168
2012-12-11 2012-12-07 42.363 258,933 -669 0.22% 10,969,261
2012-12-10 2012-12-06 42.363 259,602 -10,250 0.22% 10,997,602
2012-12-07 2012-12-05 41.107 269,852 -2,229 0.23% 11,092,747
2012-12-06 2012-12-04 40.568 272,081 +1,115 0.23% 11,037,853
2012-12-05 2012-12-03 40.927 270,966 +1,337 0.23% 11,089,900
2012-12-04 2012-11-30 41.645 269,629 -3,343 0.23% 11,228,779
2012-12-03 2012-11-29 40.748 272,972 +6,239 0.23% 11,123,000
2012-11-30 2012-11-28 40.927 266,733 +1,560 0.23% 10,916,654
2012-11-29 2012-11-27 41.286 265,173 +4,903 0.23% 10,948,008
2012-11-28 2012-11-26 42.722 260,270 +6,685 0.22% 11,119,341
2012-11-27 2012-11-23 44.158 253,585 +1,782 0.22% 11,197,901
2012-11-23 2012-11-21 45.056 251,803 -1,782 0.22% 11,345,211
2012-11-22 2012-11-20 44.517 253,585 -4,680 0.22% 11,288,941
2012-11-21 2012-11-19 45.056 258,265 -4,011 0.22% 11,636,363
2012-11-20 2012-11-16 42.543 262,276 +3,343 0.22% 11,157,962
2012-11-19 2012-11-15 43.440 258,933 -28,300 0.22% 11,248,141
2012-11-16 2012-11-14 40.927 287,233 -15,153 0.25% 11,755,664
2012-11-15 2012-11-13 39.671 302,386 +18,049 0.26% 11,995,875
2012-11-14 2012-11-12 41.825 284,337 +1,337 0.24% 11,892,339
2012-11-13 2012-11-09 40.927 283,000 -1,337 0.24% 11,582,418
2012-11-12 2012-11-08 40.030 284,337 +3,789 0.24% 11,381,938
2012-11-09 2012-11-07 41.286 280,548 +2,896 0.24% 11,582,785
2012-11-08 2012-11-06 41.466 277,652 +8,023 0.24% 11,513,060
2012-11-07 2012-11-05 42.543 269,629 -3,343 0.23% 11,470,779
2012-11-06 2012-11-02 42.004 272,972 +6,685 0.23% 11,466,000
2012-11-05 2012-11-01 42.722 266,287 -6,462 0.23% 11,376,401
2012-11-02 2012-10-31 40.568 272,749 +1,114 0.23% 11,064,953
2012-11-01 2012-10-30 40.568 271,635 +6,908 0.23% 11,019,760
2012-10-31 2012-10-29 41.466 264,727 -2,451 0.23% 10,977,114
2012-10-30 2012-10-26 39.671 267,178 +6,016 0.23% 10,599,147
2012-10-29 2012-10-25 40.389 261,162 +1,114 0.22% 10,548,008
2012-10-26 2012-10-24 42.004 260,048 +11,811 0.22% 10,923,136
2012-10-25 2012-10-22 43.799 248,237 -892 0.21% 10,872,622
2012-10-24 2012-10-19 40.568 249,129 -2,897 0.21% 10,106,731
2012-10-22 2012-10-18 40.389 252,026 -6,462 0.22% 10,179,017
2012-10-19 2012-10-17 40.389 258,488 -24,289 0.22% 10,440,009
2012-10-18 2012-10-16 34.286 282,777 -668 0.24% 9,695,170
2012-10-17 2012-10-15 33.209 283,445 +3,342 0.24% 9,412,793
2012-10-16 2012-10-12 34.106 280,103 +446 0.24% 9,553,210
2012-10-15 2012-10-11 34.465 279,657 -5,348 0.24% 9,638,399
2012-10-12 2012-10-10 34.106 285,005 -12,924 0.24% 9,720,398
2012-10-11 2012-10-09 32.131 297,929 -892 0.26% 9,572,906
2012-10-09 2012-10-05 33.927 298,821 -2,005 0.26% 10,137,967
2012-10-08 2012-10-04 33.927 300,826 -5,125 0.26% 10,205,990
2012-10-05 2012-10-03 34.106 305,951 -1,115 0.26% 10,434,784
2012-10-04 2012-09-28 34.106 307,066 -10,027 0.26% 10,472,812
2012-10-03 2012-09-27 32.491 317,093 +1,337 0.27% 10,302,514
2012-09-28 2012-09-26 32.850 315,756 -1,114 0.27% 10,372,434
2012-09-27 2012-09-25 34.106 316,870 -446 0.27% 10,807,188
2012-09-26 2012-09-24 33.747 317,316 +5,348 0.27% 10,708,479
2012-09-25 2012-09-21 31.772 311,968 -1,783 0.27% 9,912,000
2012-09-24 2012-09-20 32.131 313,751 +5,348 0.27% 10,081,290
2012-09-21 2012-09-19 33.029 308,403 +669 0.26% 10,186,251
2012-09-20 2012-09-18 31.413 307,734 -4,011 0.26% 9,666,995
2012-09-19 2012-09-17 29.618 311,745 -2,897 0.27% 9,233,395
2012-09-18 2012-09-14 28.541 314,642 -7,799 0.27% 8,980,319
2012-09-17 2012-09-13 27.823 322,441 +1,114 0.28% 8,971,394
2012-09-14 2012-09-12 28.721 321,327 -7,131 0.28% 9,228,799
2012-09-13 2012-09-11 27.105 328,458 +4,457 0.28% 8,902,967
2012-09-12 2012-09-10 27.644 324,001 -13,816 0.28% 8,956,638
2012-09-11 2012-09-07 25.131 337,817 +2,229 0.29% 8,489,605
2012-09-06 2012-09-04 24.772 335,588 -1,115 0.29% 8,313,109
2012-09-05 2012-09-03 25.490 336,703 -668 0.29% 8,582,490
2012-09-04 2012-08-31 24.772 337,371 +446 0.29% 8,357,277
2012-08-31 2012-08-29 23.515 336,925 +445 0.29% 7,922,869
2012-08-30 2012-08-28 24.772 336,480 -1,114 0.29% 8,335,205
2012-08-29 2012-08-27 24.951 337,594 -668 0.29% 8,423,401
2012-08-28 2012-08-24 25.131 338,262 -6,240 0.29% 8,500,789
2012-08-27 2012-08-23 25.310 344,502 -5,125 0.30% 8,719,445
2012-08-24 2012-08-22 22.618 349,627 -2,006 0.30% 7,907,760
2012-08-22 2012-08-20 21.900 351,633 +892 0.30% 7,700,651
2012-08-15 2012-08-13 21.720 350,741 -669 0.30% 7,618,156
2012-08-14 2012-08-10 22.079 351,410 -1,560 0.30% 7,758,847
2012-08-13 2012-08-09 22.259 352,970 -1,114 0.30% 7,856,651
2012-08-10 2012-08-08 21.900 354,084 +2,006 0.30% 7,754,327
2012-08-09 2012-08-07 21.720 352,078 +223 0.30% 7,647,196
2012-08-08 2012-08-06 21.541 351,855 -669 0.30% 7,579,193
2012-08-02 2012-07-31 21.182 352,524 -446 0.30% 7,467,043
2012-08-01 2012-07-30 20.823 352,970 +669 0.30% 7,349,770
2012-07-27 2012-07-25 20.284 352,301 +1,114 0.30% 7,146,120
2012-07-26 2012-07-24 20.105 351,187 +446 0.30% 7,060,483
2012-07-25 2012-07-23 21.182 350,741 +2,897 0.30% 7,429,276
2012-07-23 2012-07-19 22.079 347,844 -223 0.30% 7,680,113
2012-07-20 2012-07-18 21.541 348,067 +2,005 0.30% 7,497,596
2012-07-18 2012-07-16 25.490 346,062 -891 0.29% 8,821,049
2012-07-17 2012-07-13 26.208 346,953 +669 0.30% 9,092,880
2012-07-16 2012-07-12 26.208 346,284 -669 0.29% 9,075,347
2012-07-13 2012-07-11 25.849 346,953 -2,451 0.30% 8,968,320
2012-07-12 2012-07-10 24.772 349,404 -1,783 0.29% 8,655,356
2012-07-11 2012-07-09 24.772 351,187 +891 0.30% 8,699,524
2012-07-10 2012-07-06 24.772 350,296 -7,353 0.29% 8,677,452
2012-07-06 2012-07-04 23.874 357,649 -446 0.30% 8,538,599
2012-07-04 2012-06-29 22.977 358,095 -668 0.30% 8,227,847
2012-07-03 2012-06-28 22.797 358,763 -1,114 0.30% 8,178,795
2012-06-27 2012-06-25 22.977 359,877 +1,114 0.30% 8,268,791
2012-06-26 2012-06-22 23.156 358,763 +1,114 0.30% 8,307,595
2012-06-22 2012-06-20 22.977 357,649 -3,788 0.30% 8,217,599
2012-06-21 2012-06-19 22.259 361,437 -1,783 0.30% 8,045,115
2012-06-20 2012-06-18 21.720 363,220 -3,342 0.30% 7,889,202
2012-06-13 2012-06-11 21.361 366,562 -4,903 0.31% 7,830,191
2012-06-12 2012-06-08 21.002 371,465 -1,114 0.31% 7,801,565
2012-06-08 2012-06-06 21.361 372,579 +446 0.31% 7,958,721
2012-06-07 2012-06-05 20.643 372,133 +1,114 0.31% 7,681,994
2012-06-06 2012-06-04 20.284 371,019 +3,120 0.31% 7,525,798
2012-06-05 2012-06-01 21.361 367,899 +1,559 0.31% 7,858,751
2012-06-04 2012-05-31 21.900 366,340 -15,598 0.31% 8,022,729
2012-06-01 2012-05-30 21.720 381,938 -891 0.32% 8,295,761
2012-05-31 2012-05-29 21.900 382,829 +1,782 0.32% 8,383,833
2012-05-30 2012-05-28 21.182 381,047 -7,353 0.32% 8,071,208
2012-05-25 2012-05-23 18.855 388,400 -7,260 0.32% 7,323,155
2012-05-21 2012-05-17 18.502 395,660 +681 0.32% 7,320,600
2012-05-18 2012-05-16 17.974 394,979 -681 0.32% 7,099,200
2012-05-17 2012-05-15 18.326 395,660 +5,675 0.32% 7,250,880
2012-05-14 2012-05-10 18.678 389,985 +681 0.32% 7,284,320
2012-05-11 2012-05-09 18.855 389,304 -1,135 0.32% 7,340,200
2012-05-09 2012-05-07 19.912 390,439 +5,675 0.32% 7,774,400
2012-05-08 2012-05-04 20.793 384,764 -454 0.32% 8,000,400
2012-05-04 2012-05-02 21.322 385,218 +227 0.32% 8,213,480
2012-05-02 2012-04-27 20.969 384,991 +11,350 0.32% 8,072,960
2012-04-20 2012-04-18 20.969 373,641 +454 0.31% 7,834,959
2012-04-18 2012-04-16 20.441 373,187 -454 0.31% 7,628,159
2012-04-17 2012-04-13 20.969 373,641 +2,043 0.31% 7,834,959
2012-04-16 2012-04-12 21.850 371,598 +5,675 0.30% 8,119,519
2012-04-12 2012-04-10 22.203 365,923 +2,270 0.30% 8,124,479
2012-04-11 2012-04-05 23.084 363,653 +1,135 0.30% 8,394,478
2012-04-10 2012-04-03 23.436 362,518 +1,816 0.30% 8,496,038
2012-04-03 2012-03-30 22.731 360,702 -4,540 0.30% 8,199,238
2012-03-30 2012-03-28 22.908 365,242 +227 0.30% 8,366,799
2012-03-29 2012-03-27 23.789 365,015 +1,589 0.30% 8,683,198
2012-03-28 2012-03-26 22.908 363,426 +1,816 0.30% 8,325,198
2012-03-27 2012-03-23 23.612 361,610 +5,221 0.30% 8,538,478
2012-03-26 2012-03-22 24.141 356,389 +454 0.29% 8,603,598
2012-03-23 2012-03-21 25.551 355,935 +4,540 0.29% 9,094,398
2012-03-22 2012-03-20 28.370 351,395 -681 0.29% 9,969,117
2012-03-21 2012-03-19 28.018 352,076 -1,135 0.29% 9,864,357
2012-03-20 2012-03-16 29.604 353,211 +1,816 0.29% 10,456,317
2012-03-19 2012-03-15 29.956 351,395 +1,362 0.29% 10,526,397
2012-03-16 2012-03-14 30.308 350,033 -4,086 0.29% 10,608,957
2012-03-15 2012-03-13 31.366 354,119 -5,675 0.29% 11,107,197
2012-03-14 2012-03-12 31.190 359,794 -227 0.29% 11,221,798
2012-03-13 2012-03-09 30.661 360,021 -6,810 0.30% 11,038,558
2012-03-12 2012-03-08 29.251 366,831 -2,270 0.30% 10,730,238
2012-03-09 2012-03-07 28.370 369,101 +2,951 0.30% 10,471,438
2012-03-08 2012-03-06 27.665 366,150 +4,540 0.30% 10,129,638
2012-03-07 2012-03-05 30.308 361,610 +1,816 0.30% 10,959,838
2012-03-06 2012-03-02 30.837 359,794 -4,540 0.29% 11,094,998
2012-03-05 2012-03-01 29.075 364,334 -681 0.30% 10,592,998
2012-03-02 2012-02-29 28.899 365,015 -2,270 0.30% 10,548,478
2012-03-01 2012-02-28 28.546 367,285 -2,951 0.30% 10,484,638
2012-02-29 2012-02-27 28.194 370,236 +681 0.30% 10,438,399
2012-02-28 2012-02-24 29.075 369,555 -17,706 0.30% 10,744,798
2012-02-27 2012-02-23 28.370 387,261 -908 0.32% 10,986,640
2012-02-24 2012-02-22 27.489 388,169 -9,988 0.32% 10,670,400
2012-02-23 2012-02-21 26.784 398,157 +4,313 0.33% 10,664,321
2012-02-22 2012-02-20 26.784 393,844 +1,135 0.32% 10,548,800
2012-02-21 2012-02-17 27.137 392,709 -681 0.32% 10,656,800
2012-02-17 2012-02-15 27.489 393,390 +1,135 0.32% 10,813,920
2012-02-16 2012-02-14 26.432 392,255 +11,350 0.32% 10,368,000
2012-02-14 2012-02-10 27.137 380,905 -1,816 0.31% 10,336,479
2012-02-13 2012-02-09 28.370 382,721 +227 0.31% 10,857,839
2012-02-10 2012-02-08 27.489 382,494 -4,994 0.31% 10,514,399
2012-02-09 2012-02-07 26.079 387,488 +5,675 0.32% 10,105,440
2012-02-08 2012-02-06 26.784 381,813 -1,362 0.31% 10,226,559
2012-02-07 2012-02-03 26.432 383,175 +11,350 0.31% 10,128,000
2012-02-06 2012-02-02 24.846 371,825 -1,589 0.31% 9,238,319
2012-02-03 2012-02-01 24.141 373,414 +3,178 0.31% 9,014,599
2012-02-01 2012-01-30 23.789 370,236 +3,405 0.30% 8,807,399
2012-01-31 2012-01-27 25.198 366,831 -25,424 0.30% 9,243,518
2012-01-30 2012-01-26 25.727 392,255 -2,270 0.32% 10,091,520
2012-01-27 2012-01-20 25.375 394,525 +20,203 0.32% 10,010,880
2012-01-20 2012-01-18 24.493 374,322 +11,804 0.31% 9,168,439
2012-01-19 2012-01-17 24.141 362,518 -3,405 0.30% 8,751,558
2012-01-18 2012-01-16 23.260 365,923 +908 0.30% 8,511,359
2012-01-17 2012-01-13 23.789 365,015 -2,270 0.30% 8,683,198
2012-01-13 2012-01-11 23.965 367,285 +227 0.30% 8,801,919
2012-01-11 2012-01-09 22.555 367,058 +908 0.30% 8,279,039
2012-01-09 2012-01-05 24.493 366,150 +1,362 0.30% 8,968,278
2012-01-05 2012-01-03 25.375 364,788 +1,589 0.30% 9,256,318
2012-01-04 2011-12-30 24.670 363,199 +681 0.30% 8,959,998
2011-12-30 2011-12-28 25.022 362,518 +3,405 0.30% 9,070,958
2011-12-29 2011-12-23 25.903 359,113 -4,086 0.29% 9,302,158
2011-12-28 2011-12-22 25.198 363,199 +1,135 0.30% 9,151,998
2011-12-23 2011-12-21 25.551 362,064 +681 0.30% 9,250,998
2011-12-21 2011-12-19 25.551 361,383 -1,135 0.30% 9,233,598
2011-12-20 2011-12-16 26.432 362,518 +908 0.30% 9,581,998
2011-12-19 2011-12-15 25.727 361,610 -2,724 0.30% 9,303,118
2011-12-16 2011-12-14 26.432 364,334 +681 0.30% 9,629,998
2011-12-15 2011-12-13 26.784 363,653 +3,632 0.30% 9,740,158
2011-12-14 2011-12-12 27.313 360,021 -454 0.30% 9,833,198
2011-12-13 2011-12-09 27.489 360,475 +3,632 0.30% 9,909,118
2011-12-09 2011-12-07 28.546 356,843 +2,724 0.29% 10,186,558
2011-12-08 2011-12-06 28.018 354,119 +1,589 0.29% 9,921,597
2011-12-06 2011-12-02 29.075 352,530 -454 0.29% 10,249,797
2011-12-05 2011-12-01 28.370 352,984 -2,270 0.29% 10,014,197
2011-12-02 2011-11-30 26.608 355,254 -681 0.29% 9,452,598
2011-12-01 2011-11-29 26.784 355,935 +2,951 0.29% 9,533,438
2011-11-30 2011-11-28 26.960 352,984 +1,362 0.29% 9,516,597
2011-11-29 2011-11-25 26.432 351,622 +7,718 0.29% 9,293,997
2011-11-28 2011-11-24 28.723 343,904 -1,135 0.28% 9,877,797
2011-11-25 2011-11-23 26.960 345,039 -14,074 0.28% 9,302,397
2011-11-24 2011-11-22 29.075 359,113 -908 0.29% 10,441,198
2011-11-23 2011-11-21 29.075 360,021 +2,043 0.30% 10,467,598
2011-11-22 2011-11-18 31.542 357,978 -3,178 0.29% 11,291,317
2011-11-21 2011-11-17 31.718 361,156 -2,497 0.30% 11,455,198
2011-11-18 2011-11-16 30.485 363,653 +1,135 0.30% 11,085,838
2011-11-17 2011-11-15 30.661 362,518 -1,135 0.30% 11,115,118
2011-11-16 2011-11-14 31.013 363,653 +681 0.30% 11,278,078
2011-11-15 2011-11-11 31.366 362,972 -1,362 0.30% 11,384,878
2011-11-14 2011-11-10 31.718 364,334 -9,988 0.30% 11,555,998
2011-11-11 2011-11-09 31.366 374,322 -1,816 0.31% 11,740,879
2011-11-10 2011-11-08 27.489 376,138 -2,497 0.31% 10,339,679
2011-11-09 2011-11-07 29.075 378,635 -5,675 0.31% 11,008,799
2011-11-08 2011-11-04 25.551 384,310 -7,718 0.32% 9,819,400
2011-11-07 2011-11-03 23.436 392,028 +1,589 0.32% 9,187,640
2011-11-04 2011-11-02 23.260 390,439 +1,589 0.32% 9,081,600
2011-11-03 2011-11-01 22.908 388,850 +454 0.32% 8,907,600
2011-11-02 2011-10-31 23.612 388,396 -681 0.32% 9,170,960
2011-11-01 2011-10-28 23.965 389,077 -3,178 0.32% 9,324,160
2011-10-31 2011-10-27 25.022 392,255 -4,313 0.32% 9,815,040
2011-10-28 2011-10-26 22.731 396,568 +3,405 0.33% 9,014,520
2011-10-26 2011-10-24 22.731 393,163 -1,816 0.32% 8,937,120
2011-10-25 2011-10-21 21.145 394,979 +681 0.32% 8,352,000
2011-10-24 2011-10-20 20.441 394,298 -1,362 0.32% 8,059,680
2011-10-21 2011-10-19 21.145 395,660 +1,362 0.32% 8,366,400
2011-10-20 2011-10-18 20.088 394,298 -681 0.32% 7,920,720
2011-10-19 2011-10-17 22.203 394,979 +1,135 0.32% 8,769,600
2011-10-18 2011-10-14 21.674 393,844 +908 0.32% 8,536,200
2011-10-17 2011-10-13 22.731 392,936 -1,135 0.32% 8,931,960
2011-10-14 2011-10-12 21.322 394,071 -1,589 0.32% 8,402,240
2011-10-13 2011-10-11 19.560 395,660 +1,135 0.32% 7,738,920
2011-10-12 2011-10-10 17.974 394,525 -5,448 0.32% 7,091,040
2011-10-11 2011-10-07 17.974 399,973 +908 0.33% 7,188,960
2011-10-10 2011-10-06 16.916 399,065 +1,816 0.33% 6,750,720
2011-10-07 2011-10-04 16.388 397,249 +908 0.33% 6,510,000
2011-10-06 2011-10-03 17.445 396,341 -1,135 0.33% 6,914,160
2011-10-04 2011-09-30 19.031 397,476 +227 0.33% 7,564,320
2011-10-03 2011-09-28 19.736 397,249 -227 0.33% 7,840,000
2011-09-30 2011-09-27 20.088 397,476 +908 0.33% 7,984,560
2011-09-28 2011-09-26 18.855 396,568 -681 0.33% 7,477,160
2011-09-27 2011-09-23 20.969 397,249 -7,945 0.33% 8,330,000
2011-09-26 2011-09-22 17.621 405,194 -1,362 0.33% 7,140,001
2011-09-23 2011-09-21 19.912 406,556 -9,307 0.33% 8,095,321
2011-09-22 2011-09-20 20.617 415,863 -2,497 0.34% 8,573,761
2011-09-21 2011-09-19 21.322 418,360 -1,135 0.34% 8,920,122
2011-09-20 2011-09-16 22.379 419,495 +1,589 0.34% 9,387,842
2011-09-19 2011-09-15 21.680 417,906 -3,291 0.34% 9,060,023
2011-09-16 2011-09-14 21.854 421,197 -457 0.34% 9,205,010
2011-09-15 2011-09-12 22.729 421,654 -1,830 0.34% 9,583,598
2011-09-12 2011-09-08 23.952 423,484 +2,287 0.34% 10,143,471
2011-09-09 2011-09-07 24.827 421,197 +1,373 0.34% 10,456,892
2011-09-08 2011-09-06 23.778 419,824 -686 0.34% 9,982,405
2011-09-07 2011-09-05 24.127 420,510 -1,373 0.34% 10,145,756
2011-09-06 2011-09-02 23.952 421,883 +4,347 0.34% 10,105,123
2011-09-05 2011-09-01 25.001 417,536 -2,288 0.33% 10,439,002
2011-09-02 2011-08-31 25.876 419,824 +1,144 0.34% 10,863,205
2011-09-01 2011-08-30 23.428 418,680 +458 0.34% 9,808,803
2011-08-31 2011-08-29 23.253 418,222 -1,144 0.34% 9,724,953
2011-08-30 2011-08-26 23.253 419,366 -3,432 0.34% 9,751,555
2011-08-26 2011-08-24 23.428 422,798 +1,144 0.34% 9,905,279
2011-08-25 2011-08-23 23.778 421,654 +2,288 0.34% 10,025,918
2011-08-24 2011-08-22 23.603 419,366 -229 0.34% 9,898,195
2011-08-23 2011-08-19 24.127 419,595 +229 0.34% 10,123,680
2011-08-22 2011-08-18 25.701 419,366 -1,373 0.34% 10,778,034
2011-08-19 2011-08-17 26.400 420,739 -1,830 0.34% 11,107,561
2011-08-18 2011-08-16 26.750 422,569 +686 0.34% 11,303,633
2011-08-17 2011-08-15 26.400 421,883 -915 0.34% 11,137,763
2011-08-16 2011-08-12 25.701 422,798 -5,033 0.34% 10,866,239
2011-08-15 2011-08-11 25.526 427,831 -1,144 0.34% 10,920,791
2011-08-12 2011-08-10 26.400 428,975 -13,956 0.34% 11,324,993
2011-08-11 2011-08-09 24.477 442,931 -915 0.36% 10,841,593
2011-08-10 2011-08-08 26.225 443,846 -3,203 0.36% 11,639,989
2011-08-09 2011-08-05 27.624 447,049 +13,956 0.36% 12,349,268
2011-08-08 2011-08-04 26.400 433,093 +1,830 0.35% 11,433,708
2011-08-05 2011-08-03 26.750 431,263 +4,347 0.35% 11,536,196
2011-08-04 2011-08-02 27.974 426,916 +2,288 0.34% 11,942,394
2011-08-03 2011-08-01 28.673 424,628 +3,660 0.34% 12,175,351
2011-08-02 2011-07-29 29.197 420,968 -686 0.34% 12,291,208
2011-08-01 2011-07-28 30.072 421,654 +1,144 0.34% 12,679,837
2011-07-29 2011-07-27 30.421 420,510 -1,144 0.34% 12,792,475
2011-07-27 2011-07-25 29.372 421,654 -686 0.34% 12,384,957
2011-07-22 2011-07-20 29.897 422,340 +228 0.34% 12,626,626
2011-07-21 2011-07-19 29.897 422,112 +229 0.34% 12,619,810
2011-07-20 2011-07-18 30.421 421,883 -229 0.34% 12,834,243
2011-07-19 2011-07-15 30.946 422,112 -457 0.34% 13,062,610
2011-07-18 2011-07-14 31.645 422,569 -11,897 0.34% 13,372,272
2011-07-15 2011-07-13 31.121 434,466 +9,380 0.35% 13,520,875
2011-07-14 2011-07-12 29.197 425,086 -8,923 0.34% 12,411,443
2011-07-13 2011-07-11 30.421 434,009 +458 0.35% 13,203,133
2011-07-12 2011-07-08 31.995 433,551 -48,274 0.35% 13,871,400
2011-07-11 2011-07-07 27.799 481,825 +4,118 0.38% 13,394,159
2011-07-08 2011-07-06 27.974 477,707 -4,576 0.38% 13,363,204
2011-07-07 2011-07-05 28.498 482,283 +15,100 0.38% 13,744,171
2011-07-06 2011-07-04 28.323 467,183 +7,093 0.37% 13,232,169
2011-07-05 2011-06-30 27.274 460,090 -1,831 0.36% 12,548,632
2011-07-04 2011-06-29 26.750 461,921 +8,237 0.37% 12,356,291
2011-06-30 2011-06-28 27.799 453,684 -915 0.36% 12,611,873
2011-06-29 2011-06-27 28.323 454,599 -687 0.36% 12,875,749
2011-06-27 2011-06-23 27.799 455,286 +4,118 0.36% 12,656,407
2011-06-24 2011-06-22 28.323 451,168 -4,575 0.36% 12,778,571
2011-06-23 2011-06-21 28.148 455,743 -2,746 0.36% 12,828,471
2011-06-22 2011-06-20 27.624 458,489 -3,432 0.36% 12,665,286
2011-06-21 2011-06-17 28.323 461,921 +229 0.36% 13,083,132
2011-06-20 2011-06-16 28.323 461,692 +5,262 0.36% 13,076,646
2011-06-17 2011-06-15 29.197 456,430 -457 0.36% 13,326,609
2011-06-16 2011-06-14 29.197 456,887 +6,177 0.36% 13,339,952
2011-06-15 2011-06-13 28.498 450,710 +6,864 0.35% 12,844,399
2011-06-14 2011-06-10 29.897 443,846 -6,635 0.35% 13,269,587
2011-06-13 2011-06-09 26.400 450,481 -458 0.35% 11,892,754
2011-06-10 2011-06-08 29.197 450,939 -1,601 0.35% 13,166,285
2011-06-09 2011-06-07 31.995 452,540 +1,372 0.35% 14,478,950
2011-06-08 2011-06-03 32.519 451,168 -686 0.35% 14,671,693
2011-06-07 2011-06-02 33.044 451,854 +5,491 0.35% 14,931,001
2011-06-03 2011-06-01 32.519 446,363 +1,373 0.35% 14,515,437
2011-06-02 2011-05-31 32.869 444,990 +5,719 0.34% 14,626,388
2011-06-01 2011-05-30 31.645 439,271 +9,152 0.34% 13,900,810
2011-05-31 2011-05-27 33.044 430,119 -229 0.33% 14,212,793
2011-05-30 2011-05-26 34.268 430,348 -458 0.33% 14,747,040
2011-05-26 2011-05-24 33.743 430,806 +4,805 0.33% 14,536,774
2011-05-25 2011-05-23 33.219 426,001 +3,432 0.33% 14,151,198
2011-05-24 2011-05-20 33.743 422,569 +29,742 0.33% 14,258,832
2011-05-23 2011-05-19 34.792 392,827 +69,322 0.30% 13,667,321
2011-05-20 2011-05-18 48.954 323,505 +2,060 0.25% 15,836,822
2011-05-19 2011-05-17 48.610 321,445 +81 0.25% 15,625,549
2011-05-18 2011-05-16 48.954 321,364 +3,726 0.24% 15,732,011
2011-05-17 2011-05-13 49.641 317,638 -698 0.24% 15,767,849
2011-05-16 2011-05-12 48.954 318,336 +4,657 0.24% 15,583,779
2011-05-13 2011-05-11 49.469 313,679 +5,356 0.24% 15,517,441
2011-05-12 2011-05-09 49.641 308,323 -11,876 0.23% 15,305,444
2011-05-11 2011-05-06 50.156 320,199 +6,986 0.24% 16,059,980
2011-05-09 2011-05-05 49.813 313,213 +3,959 0.24% 15,601,988
2011-05-06 2011-05-04 49.813 309,254 +7,219 0.24% 15,404,780
2011-05-05 2011-05-03 50.328 302,035 +5,356 0.23% 15,200,822
2011-05-04 2011-04-29 51.530 296,679 +2,328 0.23% 15,287,984
2011-05-03 2011-04-28 51.359 294,351 +16,767 0.22% 15,117,462
2011-04-29 2011-04-27 53.592 277,584 +1,397 0.21% 14,876,172
2011-04-28 2011-04-26 54.622 276,187 +6,055 0.21% 15,085,945
2011-04-27 2011-04-21 54.107 270,132 -3,260 0.21% 14,616,007
2011-04-26 2011-04-20 54.622 273,392 +931 0.21% 14,933,276
2011-04-21 2011-04-19 54.107 272,461 -9,314 0.21% 14,742,022
2011-04-20 2011-04-18 55.309 281,775 +2,328 0.21% 15,584,774
2011-04-19 2011-04-15 55.653 279,447 -2,561 0.21% 15,552,014
2011-04-18 2011-04-14 56.168 282,008 +465 0.21% 15,839,860
2011-04-15 2011-04-13 55.481 281,543 -8,616 0.21% 15,620,302
2011-04-14 2011-04-12 56.168 290,159 +14,438 0.22% 16,297,687
2011-04-13 2011-04-11 55.996 275,721 -4,657 0.21% 15,439,371
2011-04-12 2011-04-08 53.248 280,378 +698 0.21% 14,929,587
2011-04-11 2011-04-07 52.389 279,680 +8,151 0.21% 14,652,220
2011-04-08 2011-04-06 53.420 271,529 -5,356 0.21% 14,505,035
2011-04-07 2011-04-04 49.641 276,885 +4,657 0.21% 13,744,832
2011-04-06 2011-04-01 48.782 272,228 +27,013 0.21% 13,279,854
2011-04-04 2011-03-31 49.984 245,215 +3,261 0.19% 12,256,944
2011-04-01 2011-03-30 49.469 241,954 +12,808 0.18% 11,969,264
2011-03-31 2011-03-29 50.843 229,146 +1,863 0.17% 11,650,543
2011-03-30 2011-03-28 51.874 227,283 +7,684 0.17% 11,790,061
2011-03-29 2011-03-25 53.763 219,599 +3,261 0.17% 11,806,383
2011-03-28 2011-03-24 53.592 216,338 +11,178 0.16% 11,593,901
2011-03-25 2011-03-23 54.966 205,160 +11,643 0.16% 11,276,773
2011-03-24 2011-03-22 58.229 193,517 -1,863 0.15% 11,268,367
2011-03-23 2011-03-21 57.371 195,380 +1,397 0.15% 11,209,048
2011-03-22 2011-03-18 54.794 193,983 +1,630 0.15% 10,629,101
2011-03-21 2011-03-17 54.622 192,353 -13,506 0.15% 10,506,746
2011-03-18 2011-03-16 56.340 205,859 +5,356 0.16% 11,598,074
2011-03-17 2011-03-15 57.027 200,503 +2,329 0.15% 11,434,077
2011-03-16 2011-03-14 59.260 198,174 +3,027 0.15% 11,743,781
2011-03-15 2011-03-11 58.573 195,147 +15,137 0.15% 11,430,321
2011-03-14 2011-03-10 58.916 180,010 -6,754 0.14% 10,605,543
2011-03-11 2011-03-09 55.996 186,764 +4,425 0.14% 10,458,104
2011-03-10 2011-03-08 56.340 182,339 -466 0.14% 10,272,960
2011-03-09 2011-03-07 56.683 182,805 -3,493 0.14% 10,362,014
2011-03-08 2011-03-04 57.027 186,298 +6,288 0.14% 10,624,009
2011-03-07 2011-03-03 56.512 180,010 +698 0.14% 10,172,664
2011-03-04 2011-03-02 49.126 179,312 +4,891 0.14% 8,808,816
2011-03-03 2011-03-01 50.500 174,421 +18,164 0.13% 8,808,222
2011-03-02 2011-02-28 49.641 156,257 +3,959 0.12% 7,756,745
2011-03-01 2011-02-25 52.217 152,298 -10,480 0.12% 7,952,615
2011-02-28 2011-02-24 53.248 162,778 -29,109 0.12% 8,667,614
2011-02-25 2011-02-23 60.291 191,887 +9,781 0.15% 11,568,974
2011-02-24 2011-02-22 60.291 182,106 +35,396 0.14% 10,979,272
2011-02-23 2011-02-21 66.646 146,710 +29,109 0.11% 9,777,630
2011-02-22 2011-02-18 71.455 117,601 +2,562 0.09% 8,403,235
2011-02-21 2011-02-17 69.738 115,039 +14,671 0.09% 8,022,566
2011-02-18 2011-02-16 75.063 100,368 +6,520 0.08% 7,533,883
2011-02-16 2011-02-14 76.609 93,848 +466 0.07% 7,189,556
2011-02-15 2011-02-11 75.921 93,382 +466 0.07% 7,089,696
2011-02-14 2011-02-10 76.265 92,916 -233 0.07% 7,086,237
2011-02-10 2011-02-08 79.185 93,149 -1,630 0.07% 7,376,007
2011-02-09 2011-02-07 77.467 94,779 -932 0.07% 7,342,278
2011-02-08 2011-02-02 77.296 95,711 -9,082 0.07% 7,398,038
2011-02-07 2011-01-31 74.032 104,793 +3,494 0.08% 7,758,035
2011-02-01 2011-01-28 75.406 101,299 +9,082 0.08% 7,638,566
2011-01-31 2011-01-27 76.093 92,217 -10,247 0.07% 7,017,087
2011-01-28 2011-01-26 75.921 102,464 +466 0.08% 7,779,214
2011-01-27 2011-01-25 74.032 101,998 +2,562 0.08% 7,551,115
2011-01-26 2011-01-24 74.204 99,436 +8,383 0.08% 7,378,525
2011-01-25 2011-01-21 79.872 91,053 -699 0.07% 7,272,595
2011-01-24 2011-01-20 79.013 91,752 -2,561 0.07% 7,249,625
2011-01-21 2011-01-19 83.823 94,313 -16,534 0.08% 7,905,577
2011-01-20 2011-01-18 76.093 110,847 +6,054 0.09% 8,434,704
2011-01-19 2011-01-17 77.296 104,793 -698 0.09% 8,100,036
2011-01-18 2011-01-14 78.498 105,491 +7,452 0.09% 8,280,828
2011-01-17 2011-01-13 80.387 98,039 -5,123 0.08% 7,881,101
2011-01-14 2011-01-12 75.921 103,162 -1,631 0.08% 7,832,208
2011-01-13 2011-01-11 76.780 104,793 -3,027 0.09% 8,046,036
2011-01-12 2011-01-10 79.185 107,820 -1,164 0.09% 8,537,730
2011-01-11 2011-01-07 80.559 108,984 +4,191 0.09% 8,779,661
2011-01-10 2011-01-06 83.136 104,793 +1,631 0.09% 8,712,039
2011-01-07 2011-01-05 79.700 103,162 +10,712 0.08% 8,222,046
2011-01-06 2011-01-04 80.387 92,450 +8,849 0.08% 7,431,816
2011-01-05 2011-01-03 83.995 83,601 -233 0.07% 7,022,027
2011-01-04 2010-12-31 83.307 83,834 +3,959 0.07% 6,983,998
2011-01-03 2010-12-29 83.823 79,875 +2,561 0.07% 6,695,343
2010-12-30 2010-12-28 85.197 77,314 +466 0.06% 6,586,914
2010-12-29 2010-12-24 87.773 76,848 +1,630 0.06% 6,745,213
2010-12-22 2010-12-20 89.491 75,218 -3,959 0.06% 6,731,342
2010-12-21 2010-12-17 87.430 79,177 +466 0.06% 6,922,437
2010-12-20 2010-12-16 83.823 78,711 +13,041 0.06% 6,597,774
2010-12-17 2010-12-15 90.006 65,670 +1,164 0.05% 5,910,721
2010-12-15 2010-12-13 93.785 64,506 -465 0.05% 6,049,715
2010-12-14 2010-12-10 94.472 64,971 +931 0.05% 6,137,965
2010-12-10 2010-12-08 97.221 64,040 -1,397 0.05% 6,226,012
2010-12-09 2010-12-07 93.785 65,437 -233 0.05% 6,137,029
2010-12-08 2010-12-06 96.018 65,670 -4,425 0.05% 6,305,521
2010-12-03 2010-12-01 91.037 70,095 -1,397 0.06% 6,381,240
2010-12-02 2010-11-30 85.712 71,492 -2,561 0.06% 6,127,738
2010-12-01 2010-11-29 84.166 74,053 -3,028 0.06% 6,232,767
2010-11-30 2010-11-26 83.136 77,081 -6,520 0.06% 6,408,182
2010-11-29 2010-11-25 84.338 83,601 -1,165 0.07% 7,050,747
2010-11-26 2010-11-24 80.731 84,766 +1,398 0.07% 6,843,239
2010-11-25 2010-11-23 80.216 83,368 +7,917 0.07% 6,687,417
2010-11-24 2010-11-22 84.166 75,451 +1,863 0.06% 6,350,432
2010-11-23 2010-11-19 81.246 73,588 -1,863 0.06% 5,978,749
2010-11-22 2010-11-18 80.731 75,451 -10,479 0.06% 6,091,230
2010-11-19 2010-11-17 74.376 85,930 +466 0.07% 6,391,089
2010-11-18 2010-11-16 73.345 85,464 -6,055 0.07% 6,268,350
2010-11-17 2010-11-15 72.314 91,519 +1,397 0.07% 6,618,134
2010-11-16 2010-11-12 74.891 90,122 -3,027 0.07% 6,749,312
2010-11-15 2010-11-11 76.780 93,149 -5,822 0.08% 7,152,006
2010-11-12 2010-11-10 73.688 98,971 +3,028 0.08% 7,293,020
2010-11-11 2010-11-09 74.719 95,943 +931 0.08% 7,168,771
2010-11-09 2010-11-05 73.001 95,012 +6,521 0.08% 6,936,008
2010-11-08 2010-11-04 76.093 88,491 +4,890 0.07% 6,733,564
2010-11-05 2010-11-03 78.841 83,601 -15,603 0.07% 6,591,228
2010-11-04 2010-11-02 76.093 99,204 -5,821 0.08% 7,548,751
2010-11-03 2010-11-01 73.517 105,025 -1,631 0.09% 7,721,090
2010-11-02 2010-10-29 71.284 106,656 +2,562 0.09% 7,602,835
2010-11-01 2010-10-28 71.455 104,094 -2,329 0.09% 7,438,086
2010-10-29 2010-10-27 71.284 106,423 -5,356 0.09% 7,586,226
2010-10-28 2010-10-26 73.688 111,779 -33,068 0.09% 8,236,822
2010-10-27 2010-10-25 66.131 144,847 +8,384 0.12% 9,578,829
2010-10-26 2010-10-22 66.818 136,463 -10,945 0.11% 9,118,149
2010-10-25 2010-10-21 67.333 147,408 +22,356 0.12% 9,925,429
2010-10-22 2010-10-20 61.493 125,052 +3,493 0.10% 7,689,814
2010-10-21 2010-10-19 62.180 121,559 +4,424 0.10% 7,558,539
2010-10-20 2010-10-18 63.382 117,135 +6,288 0.10% 7,424,295
2010-10-19 2010-10-15 63.211 110,847 -932 0.09% 7,006,707
2010-10-18 2010-10-14 62.008 111,779 +4,658 0.09% 6,931,219
2010-10-15 2010-10-13 62.180 107,121 +2,561 0.09% 6,660,784
2010-10-14 2010-10-12 62.695 104,560 -2,328 0.09% 6,555,421
2010-10-13 2010-10-11 62.008 106,888 +5,589 0.09% 6,627,936
2010-10-12 2010-10-08 64.241 101,299 +2,561 0.08% 6,507,571
2010-10-11 2010-10-07 65.272 98,738 -12,575 0.08% 6,444,810
2010-10-08 2010-10-06 64.757 111,313 -466 0.09% 7,208,243
2010-10-07 2010-10-05 62.008 111,779 -5,123 0.09% 6,931,219
2010-10-06 2010-10-04 61.665 116,902 -1,397 0.10% 7,208,727
2010-10-05 2010-09-30 62.008 118,299 +7,219 0.10% 7,335,512
2010-10-04 2010-09-29 62.008 111,080 +1,863 0.09% 6,887,875
2010-09-30 2010-09-28 61.836 109,217 +2,096 0.09% 6,753,593
2010-09-29 2010-09-27 65.272 107,121 +15,835 0.09% 6,991,983
2010-09-28 2010-09-24 66.990 91,286 -1,164 0.07% 6,115,204
2010-09-27 2010-09-22 66.131 92,450 +4,657 0.08% 6,113,780
2010-09-24 2010-09-21 68.707 87,793 +1,863 0.07% 6,032,010
2010-09-22 2010-09-20 70.253 85,930 -17,931 0.07% 6,036,849
2010-09-21 2010-09-17 68.535 103,861 -6,288 0.08% 7,118,157
2010-09-20 2010-09-16 64.241 110,149 -465 0.09% 7,076,106
2010-09-17 2010-09-15 62.867 110,614 -233 0.09% 6,953,979
2010-09-16 2010-09-14 63.898 110,847 +3,959 0.09% 7,082,866
2010-09-15 2010-09-13 64.069 106,888 +5,821 0.09% 6,848,255
2010-09-14 2010-09-10 63.726 101,067 -931 0.08% 6,440,587
2010-09-13 2010-09-09 63.726 101,998 -233 0.08% 6,499,916
2010-09-10 2010-09-08 64.069 102,231 -233 0.08% 6,549,884
2010-09-09 2010-09-07 64.069 102,464 -3,027 0.08% 6,564,812
2010-09-08 2010-09-06 62.352 105,491 -12,575 0.09% 6,577,551
2010-09-06 2010-09-02 56.001 118,066 -353 0.10% 6,611,809
2010-09-03 2010-09-01 56.001 118,419 -700 0.10% 6,631,577
2010-09-02 2010-08-31 55.145 119,119 -2,102 0.10% 6,568,778
2010-09-01 2010-08-30 56.515 121,221 +6,306 0.10% 6,850,772
2010-08-31 2010-08-27 57.200 114,915 -7,007 0.09% 6,573,110
2010-08-30 2010-08-26 57.885 121,922 +6,306 0.10% 7,057,428
2010-08-26 2010-08-24 57.028 115,616 +1,168 0.09% 6,593,407
2010-08-25 2010-08-23 56.172 114,448 +3,503 0.09% 6,428,798
2010-08-24 2010-08-20 57.542 110,945 +1,635 0.09% 6,384,027
2010-08-23 2010-08-19 58.227 109,310 -934 0.09% 6,364,826
2010-08-20 2010-08-18 58.056 110,244 -10,277 0.09% 6,400,330
2010-08-19 2010-08-17 55.487 120,521 +3,971 0.10% 6,687,371
2010-08-17 2010-08-13 57.028 116,550 +3,270 0.10% 6,646,671
2010-08-16 2010-08-12 57.200 113,280 +1,168 0.09% 6,479,588
2010-08-13 2010-08-11 58.227 112,112 -6,073 0.09% 6,527,979
2010-08-12 2010-08-10 58.227 118,185 -9,109 0.10% 6,881,593
2010-08-11 2010-08-09 56.343 127,294 +3,970 0.10% 7,172,186
2010-08-10 2010-08-06 57.542 123,324 +2,336 0.10% 7,096,343
2010-08-09 2010-08-05 58.741 120,988 -9,343 0.10% 7,106,964
2010-08-06 2010-08-04 58.056 130,331 -2,102 0.11% 7,566,502
2010-08-05 2010-08-03 55.658 132,433 -8,642 0.11% 7,371,015
2010-08-04 2010-08-02 54.460 141,075 +5,139 0.12% 7,682,895
2010-08-03 2010-07-30 53.432 135,936 +3,270 0.11% 7,263,347
2010-08-02 2010-07-29 54.631 132,666 -14,014 0.11% 7,247,663
2010-07-30 2010-07-28 51.548 146,680 -9,109 0.12% 7,561,102
2010-07-29 2010-07-27 49.836 155,789 +2,569 0.13% 7,763,856
2010-07-28 2010-07-26 50.178 153,220 +1,401 0.13% 7,688,308
2010-07-27 2010-07-23 51.035 151,819 +1,635 0.12% 7,748,009
2010-07-26 2010-07-22 50.692 150,184 +2,102 0.12% 7,613,127
2010-07-22 2010-07-20 49.322 148,082 +2,569 0.12% 7,303,692
2010-07-21 2010-07-19 48.808 145,513 -2,802 0.12% 7,102,224
2010-07-20 2010-07-16 49.322 148,315 +934 0.12% 7,315,184
2010-07-19 2010-07-15 50.349 147,381 -934 0.12% 7,420,557
2010-07-16 2010-07-14 53.261 148,315 -2,803 0.12% 7,899,383
2010-07-15 2010-07-13 49.836 151,118 +233 0.12% 7,531,073
2010-07-14 2010-07-12 51.548 150,885 -233 0.12% 7,777,863
2010-07-13 2010-07-09 52.062 151,118 -11,912 0.12% 7,867,513
2010-07-12 2010-07-08 49.493 163,030 -1,168 0.13% 8,068,877
2010-07-09 2010-07-07 48.979 164,198 -1,168 0.13% 8,042,325
2010-07-07 2010-07-05 47.781 165,366 +3,971 0.14% 7,901,292
2010-07-06 2010-07-02 48.466 161,395 +13,780 0.13% 7,822,115
2010-07-05 2010-06-30 50.521 147,615 +8,642 0.12% 7,457,619
2010-07-02 2010-06-29 52.062 138,973 +4,905 0.11% 7,235,220
2010-06-30 2010-06-28 55.658 134,068 +2,803 0.11% 7,462,016
2010-06-29 2010-06-25 56.857 131,265 +1,635 0.11% 7,463,366
2010-06-28 2010-06-24 56.686 129,630 +701 0.11% 7,348,204
2010-06-25 2010-06-23 56.172 128,929 +1,635 0.11% 7,242,227
2010-06-23 2010-06-21 58.399 127,294 -701 0.10% 7,433,785
2010-06-22 2010-06-18 57.028 127,995 +3,971 0.10% 7,299,363
2010-06-21 2010-06-17 58.056 124,024 +700 0.10% 7,200,342
2010-06-18 2010-06-15 57.200 123,324 -1,868 0.10% 7,054,103
2010-06-17 2010-06-14 58.227 125,192 -7,241 0.10% 7,289,592
2010-06-15 2010-06-11 54.288 132,433 -2,335 0.11% 7,189,574
2010-06-14 2010-06-10 51.377 134,768 +6,072 0.11% 6,923,979
2010-06-11 2010-06-09 52.747 128,696 +4,438 0.11% 6,788,338
2010-06-10 2010-06-08 54.117 124,258 -233 0.10% 6,724,487
2010-06-09 2010-06-07 53.603 124,491 +8,174 0.10% 6,673,136
2010-06-08 2010-06-04 55.145 116,317 -4,904 0.10% 6,414,263
2010-06-07 2010-06-03 54.460 121,221 -15,416 0.10% 6,601,653
2010-06-04 2010-06-02 50.178 136,637 +4,438 0.11% 6,856,203
2010-06-03 2010-06-01 52.747 132,199 +3,270 0.11% 6,973,111
2010-06-02 2010-05-31 53.946 128,929 -1,168 0.11% 6,955,188
2010-06-01 2010-05-28 52.747 130,097 -1,635 0.11% 6,862,237
2010-05-31 2010-05-27 51.548 131,732 -11,912 0.11% 6,790,558
2010-05-28 2010-05-26 43.842 143,644 +1,635 0.12% 6,297,601
2010-05-27 2010-05-25 42.985 142,009 +5,138 0.12% 6,104,320
2010-05-26 2010-05-24 50.521 136,871 +1,402 0.11% 6,914,824
2010-05-25 2010-05-20 50.349 135,469 +7,007 0.11% 6,820,794
2010-05-24 2010-05-19 56.001 128,462 +8,642 0.11% 7,193,995
2010-05-20 2010-05-18 58.399 119,820 +6,073 0.10% 6,997,314
2010-05-19 2010-05-17 61.285 113,747 -59 0.09% 6,970,931
2010-05-18 2010-05-14 62.982 113,806 -8,953 0.09% 7,167,748
2010-05-17 2010-05-13 62.133 122,759 -4,241 0.10% 7,627,427
2010-05-14 2010-05-12 57.210 127,000 +942 0.10% 7,265,697
2010-05-13 2010-05-11 60.266 126,058 -707 0.10% 7,597,005
2010-05-12 2010-05-10 61.285 126,765 +8,954 0.10% 7,768,733
2010-05-11 2010-05-07 56.022 117,811 +4,241 0.10% 6,599,992
2010-05-10 2010-05-06 58.059 113,570 +2,828 0.09% 6,593,764
2010-05-07 2010-05-05 61.964 110,742 +3,063 0.09% 6,861,971
2010-05-06 2010-05-04 65.698 107,679 +706 0.09% 7,074,335
2010-05-05 2010-05-03 66.547 106,973 +1,414 0.09% 7,118,752
2010-05-04 2010-04-30 67.566 105,559 +471 0.09% 7,132,175
2010-05-03 2010-04-29 65.189 105,088 +7,540 0.09% 6,850,590
2010-04-30 2010-04-28 71.640 97,548 +14,373 0.08% 6,988,347
2010-04-29 2010-04-27 74.187 83,175 -8,246 0.07% 6,170,465
2010-04-28 2010-04-26 73.338 91,421 +7,775 0.07% 6,704,607
2010-04-27 2010-04-23 71.131 83,646 +4,948 0.07% 5,949,806
2010-04-23 2010-04-21 71.131 78,698 -5,419 0.06% 5,597,851
2010-04-22 2010-04-20 66.038 84,117 +9,660 0.07% 5,554,910
2010-04-21 2010-04-19 66.547 74,457 -35,814 0.06% 4,954,904
2010-04-20 2010-04-16 69.094 110,271 -7,069 0.09% 7,619,024
2010-04-19 2010-04-15 65.359 117,340 +2,356 0.10% 7,669,207
2010-04-16 2010-04-14 67.736 114,984 -1,885 0.09% 7,788,502
2010-04-15 2010-04-13 64.340 116,869 -5,183 0.10% 7,519,382
2010-04-14 2010-04-12 65.868 122,052 -18,615 0.10% 8,039,338
2010-04-13 2010-04-09 58.229 140,667 -5,654 0.11% 8,190,869
2010-04-12 2010-04-08 55.173 146,321 +4,005 0.12% 8,072,976
2010-04-09 2010-04-07 56.531 142,316 +8,011 0.12% 8,045,288
2010-04-08 2010-04-01 57.550 134,305 +5,891 0.11% 7,729,217
2010-04-07 2010-03-31 57.380 128,414 +3,770 0.10% 7,368,392
2010-04-01 2010-03-30 57.719 124,644 +707 0.10% 7,194,389
2010-03-31 2010-03-29 58.908 123,937 -5,184 0.10% 7,300,861
2010-03-30 2010-03-26 57.889 129,121 +471 0.11% 7,474,719
2010-03-29 2010-03-25 56.361 128,650 +3,063 0.11% 7,250,893
2010-03-26 2010-03-24 56.361 125,587 +12,253 0.10% 7,078,258
2010-03-25 2010-03-23 58.059 113,334 -2,828 0.09% 6,580,062
2010-03-24 2010-03-22 57.719 116,162 -11,310 0.10% 6,704,812
2010-03-23 2010-03-19 56.022 127,472 +10,839 0.10% 7,141,219
2010-03-22 2010-03-18 57.889 116,633 +8,011 0.10% 6,751,798
2010-03-19 2010-03-17 58.568 108,622 -5,655 0.09% 6,361,808
2010-03-18 2010-03-16 53.985 114,277 -707 0.09% 6,169,210
2010-03-17 2010-03-15 54.494 114,984 +23,327 0.09% 6,265,938
2010-03-16 2010-03-12 53.136 91,657 +4,948 0.08% 4,870,276
2010-03-15 2010-03-11 54.834 86,709 +8,247 0.07% 4,754,560
2010-03-11 2010-03-09 55.852 78,462 -6,126 0.06% 4,382,268
2010-03-10 2010-03-08 57.889 84,588 -39,114 0.07% 4,896,737
2010-03-09 2010-03-05 57.380 123,702 +5,891 0.10% 7,098,017
2010-03-08 2010-03-04 54.494 117,811 +2,827 0.10% 6,419,992
2010-03-05 2010-03-03 54.834 114,984 +36,522 0.09% 6,304,978
2010-03-04 2010-03-02 53.985 78,462 -4,241 0.06% 4,235,748
2010-03-03 2010-03-01 50.759 82,703 -36,286 0.07% 4,197,939
2010-03-02 2010-02-26 48.383 118,989 +2,356 0.10% 5,756,988
2010-03-01 2010-02-25 49.062 116,633 +1,414 0.10% 5,722,199
2010-02-26 2010-02-24 49.062 115,219 +6,833 0.09% 5,652,826
2010-02-25 2010-02-23 48.552 108,386 -3,299 0.09% 5,262,388
2010-02-24 2010-02-22 46.855 111,685 -2,827 0.09% 5,232,962
2010-02-23 2010-02-19 42.950 114,512 -3,064 0.09% 4,918,302
2010-02-22 2010-02-18 42.441 117,576 +707 0.10% 4,990,020
2010-02-18 2010-02-12 42.441 116,869 -13,901 0.10% 4,960,015
2010-02-17 2010-02-11 40.064 130,770 +1,178 0.11% 5,239,185
2010-02-11 2010-02-09 40.064 129,592 -236 0.11% 5,191,990
2010-02-10 2010-02-08 39.385 129,828 -1,885 0.11% 5,113,285
2010-02-09 2010-02-05 38.706 131,713 -2,120 0.11% 5,098,086
2010-02-08 2010-02-04 40.404 133,833 +3,063 0.11% 5,407,342
2010-02-05 2010-02-03 40.743 130,770 +2,356 0.11% 5,327,985
2010-02-04 2010-02-02 40.234 128,414 -3,299 0.11% 5,166,594
2010-02-02 2010-01-29 37.687 131,713 -10,132 0.11% 4,963,925
2010-02-01 2010-01-28 36.499 141,845 +1,885 0.12% 5,177,214
2010-01-29 2010-01-27 36.669 139,960 -942 0.12% 5,132,173
2010-01-28 2010-01-26 39.046 140,902 +6,126 0.12% 5,501,595
2010-01-27 2010-01-25 44.308 134,776 -11,074 0.11% 5,971,682
2010-01-26 2010-01-22 41.083 145,850 -943 0.12% 5,991,912
2010-01-25 2010-01-21 39.046 146,793 -3,063 0.12% 5,731,612
2010-01-22 2010-01-20 39.894 149,856 +1,650 0.12% 5,978,409
2010-01-21 2010-01-19 41.083 148,206 +235 0.12% 6,088,703
2010-01-20 2010-01-18 42.101 147,971 +17,201 0.12% 6,229,769
2010-01-19 2010-01-15 38.706 130,770 -15,551 0.11% 5,061,586
2010-01-18 2010-01-14 35.990 146,321 +2,356 0.12% 5,266,064
2010-01-15 2010-01-13 33.783 143,965 -8,954 0.12% 4,863,553
2010-01-14 2010-01-12 34.122 152,919 -59,612 0.13% 5,217,965
2010-01-13 2010-01-11 32.085 212,531 -13,195 0.18% 6,819,110
2010-01-12 2010-01-08 30.388 225,726 -236 0.19% 6,859,276
2010-01-11 2010-01-07 31.067 225,962 -1,178 0.19% 7,019,887
2010-01-08 2010-01-06 31.915 227,140 +707 0.19% 7,249,284
2010-01-07 2010-01-05 31.067 226,433 -19,085 0.19% 7,034,520
2010-01-06 2010-01-04 29.030 245,518 -1,885 0.20% 7,127,268
2010-01-05 2009-12-31 25.295 247,403 +2,356 0.20% 6,257,990
2010-01-04 2009-12-29 25.295 245,047 -1,178 0.20% 6,198,396
2009-12-29 2009-12-24 25.464 246,225 -23,563 0.20% 6,269,993
2009-12-28 2009-12-22 24.276 269,788 -3,534 0.22% 6,549,412
2009-12-23 2009-12-21 23.427 273,322 -1,414 0.23% 6,403,204
2009-12-22 2009-12-18 23.597 274,736 +5,891 0.23% 6,482,970
2009-12-21 2009-12-17 24.106 268,845 -707 0.22% 6,480,879
2009-12-18 2009-12-16 24.955 269,552 -27,332 0.22% 6,726,723
2009-12-17 2009-12-15 25.295 296,884 -9,896 0.25% 7,509,598
2009-12-16 2009-12-14 24.446 306,780 -4,477 0.25% 7,499,515
2009-12-15 2009-12-11 23.597 311,257 +2,592 0.26% 7,344,759
2009-12-14 2009-12-10 23.258 308,665 +3,063 0.25% 7,178,796
2009-12-11 2009-12-09 23.427 305,602 +1,178 0.25% 7,159,438
2009-12-10 2009-12-08 24.276 304,424 -3,299 0.25% 7,390,240
2009-12-09 2009-12-07 24.276 307,723 -7,775 0.25% 7,470,327
2009-12-08 2009-12-04 23.597 315,498 -1,178 0.26% 7,444,834
2009-12-07 2009-12-03 23.597 316,676 -707 0.26% 7,472,632
2009-12-04 2009-12-02 22.918 317,383 -6,598 0.26% 7,273,795
2009-12-03 2009-12-01 23.767 323,981 -11,545 0.27% 7,700,009
2009-12-01 2009-11-27 21.051 335,526 +942 0.28% 7,063,037
2009-11-30 2009-11-26 22.069 334,584 +236 0.28% 7,384,008
2009-11-27 2009-11-25 22.748 334,348 -10,367 0.28% 7,605,840
2009-11-26 2009-11-24 21.560 344,715 +7,068 0.28% 7,432,031
2009-11-25 2009-11-23 21.560 337,647 -4,005 0.28% 7,279,646
2009-11-24 2009-11-20 22.409 341,652 +3,534 0.28% 7,655,993
2009-11-20 2009-11-18 23.088 338,118 +1,885 0.28% 7,806,401
2009-11-18 2009-11-16 24.106 336,233 +12,488 0.28% 8,105,360
2009-11-17 2009-11-13 23.767 323,745 -15,551 0.27% 7,694,400
2009-11-16 2009-11-12 22.579 339,296 -1,414 0.28% 7,660,798
2009-11-13 2009-11-11 23.597 340,710 +4,713 0.28% 8,039,764
2009-11-12 2009-11-10 22.239 335,997 +3,063 0.28% 7,472,232
2009-11-11 2009-11-09 22.748 332,934 -1,414 0.28% 7,573,674
2009-11-10 2009-11-06 23.427 334,348 +2,356 0.28% 7,832,880
2009-11-09 2009-11-05 23.937 331,992 +5,184 0.27% 7,946,765
2009-11-06 2009-11-04 23.767 326,808 -5,891 0.27% 7,767,198
2009-11-05 2009-11-03 21.899 332,699 +4,242 0.27% 7,285,927
2009-11-04 2009-11-02 22.748 328,457 +1,413 0.27% 7,471,830
2009-11-03 2009-10-30 22.409 327,044 -471 0.27% 7,328,646
2009-11-02 2009-10-29 24.446 327,515 +236 0.27% 8,006,401
2009-10-30 2009-10-28 25.634 327,279 +17,907 0.27% 8,389,551
2009-10-29 2009-10-27 24.785 309,372 +3,534 0.26% 7,667,919
2009-10-28 2009-10-23 24.616 305,838 +11,546 0.25% 7,528,407
2009-10-27 2009-10-22 23.427 294,292 +4,477 0.24% 6,894,475
2009-10-23 2009-10-21 22.918 289,815 -4,713 0.24% 6,641,991
2009-10-22 2009-10-20 22.579 294,528 +7,069 0.24% 6,650,003
2009-10-21 2009-10-19 22.579 287,459 -7,069 0.24% 6,490,396
2009-10-20 2009-10-16 19.862 294,528 -1,649 0.24% 5,850,003
2009-10-16 2009-10-14 20.202 296,177 -4,713 0.25% 5,983,316
2009-10-15 2009-10-13 20.032 300,890 -5,890 0.25% 6,027,447
2009-10-14 2009-10-12 18.504 306,780 -12,959 0.25% 5,676,716
2009-10-13 2009-10-09 15.448 319,739 +2,827 0.26% 4,939,473
2009-10-09 2009-10-07 15.788 316,912 +707 0.26% 5,003,401
2009-10-08 2009-10-06 15.109 316,205 +3,063 0.26% 4,777,518
2009-10-07 2009-10-05 15.109 313,142 -236 0.26% 4,731,240
2009-10-06 2009-10-02 15.958 313,378 -5,890 0.26% 5,000,806
2009-10-05 2009-09-30 16.297 319,268 -2,356 0.26% 5,203,197
2009-09-30 2009-09-28 14.769 321,624 +2,120 0.27% 4,750,194
2009-09-29 2009-09-25 14.090 319,504 +943 0.26% 4,501,923
2009-09-28 2009-09-24 14.260 318,561 -3,535 0.26% 4,542,715
2009-09-25 2009-09-23 14.090 322,096 -1,649 0.27% 4,538,445
2009-09-24 2009-09-22 13.242 323,745 -11,310 0.27% 4,286,880
2009-09-23 2009-09-21 12.223 335,055 -3,063 0.28% 4,095,361
2009-09-21 2009-09-17 12.383 338,118 -13,506 0.28% 4,186,920
2009-09-18 2009-09-16 11.546 351,624 -11,951 0.29% 4,059,965
2009-09-16 2009-09-14 9.706 363,575 +239 0.30% 3,528,716
2009-09-11 2009-09-09 10.208 363,336 -7,650 0.30% 3,708,796
2009-09-10 2009-09-08 10.375 370,986 -16,971 0.30% 3,848,964
2009-09-09 2009-09-07 9.706 387,957 -2,391 0.32% 3,765,358
2009-09-04 2009-09-02 9.204 390,348 -1,912 0.32% 3,592,604
2009-09-03 2009-09-01 9.371 392,260 -33,704 0.32% 3,675,841
2009-09-02 2009-08-31 9.371 425,964 -2,390 0.35% 3,991,679
2009-08-28 2009-08-26 8.869 428,354 -718 0.35% 3,799,036
2009-08-27 2009-08-25 9.204 429,072 -13,625 0.35% 3,949,004
2009-08-26 2009-08-24 9.036 442,697 -9,322 0.36% 4,000,323
2009-08-25 2009-08-21 8.534 452,019 -2,391 0.37% 3,857,639
2009-08-24 2009-08-20 8.116 454,410 +479 0.37% 3,687,944
2009-08-18 2009-08-14 8.200 453,931 +1,195 0.37% 3,722,036
2009-08-14 2009-08-12 8.200 452,736 -6,215 0.37% 3,712,238
2009-08-13 2009-08-11 8.534 458,951 +9,800 0.37% 3,916,798
2009-08-12 2009-08-10 8.534 449,151 -717 0.37% 3,833,163
2009-08-06 2009-08-04 8.869 449,868 +2,869 0.37% 3,989,842
2009-07-31 2009-07-29 8.869 446,999 -3,108 0.37% 3,964,397
2009-07-30 2009-07-28 9.036 450,107 +5,976 0.37% 4,067,281
2009-07-29 2009-07-27 9.036 444,131 -2,390 0.36% 4,013,281
2009-07-28 2009-07-24 9.371 446,521 -9,562 0.36% 4,184,317
2009-07-23 2009-07-21 9.204 456,083 -5,976 0.37% 4,197,602
2009-07-21 2009-07-17 8.200 462,059 -23,903 0.38% 3,788,682
2009-07-17 2009-07-15 8.367 485,962 +8,605 0.40% 4,065,997
2009-07-14 2009-07-10 7.698 477,357 +6,693 0.39% 3,674,479
2009-07-10 2009-07-08 8.032 470,664 -478 0.38% 3,780,480
2009-07-03 2009-06-30 8.367 471,142 +23,904 0.38% 3,941,999
2009-07-02 2009-06-29 8.534 447,238 +5,976 0.37% 3,816,837
2009-06-25 2009-06-23 8.702 441,262 -1,674 0.36% 3,839,676
2009-06-22 2009-06-18 9.036 442,936 +1,913 0.36% 4,002,482
2009-06-18 2009-06-16 9.036 441,023 -5,498 0.36% 3,985,196
2009-06-16 2009-06-12 9.538 446,521 +8,605 0.37% 4,259,037
2009-06-15 2009-06-11 9.706 437,916 +1,195 0.36% 4,250,240
2009-06-12 2009-06-10 9.873 436,721 -5,259 0.36% 4,311,722
2009-06-11 2009-06-09 9.873 441,980 +2,391 0.36% 4,363,644
2009-06-10 2009-06-08 10.375 439,589 -7,410 0.36% 4,560,718
2009-06-09 2009-06-05 10.542 446,999 -6,932 0.37% 4,712,396
2009-06-08 2009-06-04 10.375 453,931 -3,108 0.37% 4,709,515
2009-06-05 2009-06-03 10.375 457,039 +6,215 0.37% 4,741,761
2009-06-04 2009-06-02 10.040 450,824 +10,279 0.37% 4,526,400
2009-06-03 2009-06-01 9.538 440,545 -3,586 0.36% 4,202,036
2009-06-02 2009-05-29 8.702 444,131 +2,390 0.36% 3,864,641
2009-06-01 2009-05-27 9.036 441,741 +25,816 0.36% 3,991,684
2009-05-29 2009-05-26 9.706 415,925 +6,933 0.34% 4,036,804
2009-05-27 2009-05-25 8.534 408,992 -957 0.34% 3,490,436
2009-05-26 2009-05-22 8.032 409,949 -18,884 0.34% 3,292,803
2009-05-22 2009-05-20 8.032 428,833 -956 0.35% 3,444,484
2009-05-21 2009-05-19 7.949 429,789 -3,107 0.35% 3,416,202
2009-05-20 2009-05-18 8.116 432,896 +5,259 0.35% 3,513,339
2009-05-15 2009-05-13 7.698 427,637 +6,932 0.35% 3,291,757
2009-05-13 2009-05-11 7.865 420,705 +5,498 0.34% 3,308,798
2009-05-12 2009-05-08 7.530 415,207 +11,951 0.34% 3,126,597
2009-05-07 2009-05-05 7.363 403,256 -1,912 0.33% 2,969,123
2009-04-28 2009-04-24 7.614 405,168 -1,195 0.33% 3,084,901
2009-04-23 2009-04-21 7.363 406,363 -956 0.33% 2,992,000
2009-04-21 2009-04-17 7.447 407,319 +2,629 0.33% 3,033,118
2009-04-20 2009-04-16 7.781 404,690 +2,391 0.33% 3,148,982
2009-04-17 2009-04-15 7.363 402,299 +5,975 0.33% 2,962,077
2009-04-16 2009-04-14 7.698 396,324 +5,976 0.33% 3,050,724
2009-04-14 2009-04-08 7.781 390,348 +1,674 0.32% 3,037,383
2009-04-09 2009-04-07 8.200 388,674 -29,880 0.32% 3,186,957
2009-04-08 2009-04-06 8.534 418,554 +6,693 0.34% 3,572,040
2009-04-07 2009-04-03 8.702 411,861 -1,434 0.34% 3,583,841
2009-04-06 2009-04-02 7.363 413,295 +956 0.34% 3,043,039
2009-03-31 2009-03-27 7.112 412,339 +1,195 0.34% 2,932,500
2009-03-30 2009-03-26 7.196 411,144 -24,860 0.34% 2,958,401
2009-03-27 2009-03-25 7.279 436,004 -5,498 0.36% 3,173,762
2009-03-26 2009-03-24 6.526 441,502 -5,258 0.36% 2,881,323
2009-03-23 2009-03-19 6.526 446,760 -478 0.37% 2,915,638
2009-03-20 2009-03-18 6.526 447,238 +239 0.37% 2,918,757
2009-03-13 2009-03-11 6.108 446,999 -7,171 0.37% 2,730,198
2009-03-10 2009-03-06 6.108 454,170 +7,171 0.37% 2,773,997
2009-03-04 2009-03-02 5.773 446,999 +5,976 0.37% 2,580,598
2009-03-03 2009-02-27 6.108 441,023 +17,927 0.36% 2,693,697
2009-02-23 2009-02-19 7.279 423,096 -17,927 0.35% 3,079,802
2009-02-20 2009-02-18 6.945 441,023 -9,084 0.36% 3,062,697
2009-02-16 2009-02-12 6.694 450,107 -2,390 0.37% 3,012,801
2009-02-12 2009-02-10 6.610 452,497 -6,693 0.37% 2,990,939
2009-02-10 2009-02-06 7.112 459,190 -5,976 0.38% 3,265,698
2009-02-09 2009-02-05 6.359 465,166 -717 0.38% 2,957,919
2009-02-06 2009-02-04 6.526 465,883 -9,801 0.38% 3,040,438
2009-02-05 2009-02-03 5.773 475,684 -5,976 0.39% 2,746,201
2009-02-02 2009-01-29 5.271 481,660 -4,780 0.40% 2,538,901
2009-01-30 2009-01-23 5.020 486,440 +5,975 0.40% 2,441,998
2009-01-29 2009-01-22 4.936 480,465 +1,674 0.39% 2,371,802
2009-01-20 2009-01-16 5.773 478,791 +1,912 0.39% 2,764,138
2009-01-19 2009-01-15 5.857 476,879 -1,912 0.39% 2,793,000
2009-01-15 2009-01-13 5.689 478,791 +5,976 0.39% 2,724,078
2009-01-13 2009-01-09 6.359 472,815 -4,064 0.39% 3,006,558
2009-01-12 2009-01-08 6.610 476,879 +7,888 0.39% 3,152,100
2009-01-09 2009-01-07 6.359 468,991 -12,908 0.38% 2,982,241
2009-01-08 2009-01-06 7.279 481,899 +12,430 0.40% 3,507,842
2009-01-07 2009-01-05 6.945 469,469 -956 0.39% 3,260,241
2009-01-06 2009-01-02 6.861 470,425 +16,733 0.39% 3,227,520
2008-12-30 2008-12-24 5.689 453,692 -1,196 0.37% 2,581,278
2008-12-29 2008-12-22 6.024 454,888 -4,302 0.37% 2,740,322
2008-12-23 2008-12-19 5.355 459,190 +239 0.38% 2,458,879
2008-12-22 2008-12-18 5.355 458,951 -2,391 0.38% 2,457,599
2008-12-19 2008-12-17 5.522 461,342 +5,976 0.38% 2,547,602
2008-12-18 2008-12-16 5.271 455,366 +239 0.37% 2,400,302
2008-12-17 2008-12-15 5.438 455,127 -1,195 0.37% 2,475,202
2008-12-15 2008-12-11 4.853 456,322 -2,868 0.37% 2,214,441
2008-12-12 2008-12-10 4.936 459,190 -3,586 0.38% 2,266,779
2008-12-11 2008-12-09 4.769 462,776 +8,366 0.38% 2,207,041
2008-12-10 2008-12-08 4.853 454,410 -4,302 0.37% 2,205,162
2008-12-09 2008-12-05 4.853 458,712 -16,255 0.38% 2,226,039
2008-12-08 2008-12-04 4.936 474,967 +3,347 0.39% 2,344,661
2008-12-05 2008-12-03 4.685 471,620 -24,382 0.39% 2,209,759
2008-11-26 2008-11-24 3.330 496,002 +2,390 0.41% 1,651,700
2008-11-12 2008-11-10 3.079 493,612 -3,824 0.40% 1,519,841
2008-11-11 2008-11-07 3.213 497,436 +13,147 0.41% 1,598,207
2008-11-10 2008-11-06 2.560 484,289 -1,195 0.40% 1,239,912
2008-11-07 2008-11-05 2.677 485,484 -478 0.40% 1,299,839
2008-11-05 2008-11-03 2.376 485,962 +1,912 0.40% 1,154,743
2008-11-04 2008-10-31 2.259 484,050 -1,434 0.40% 1,093,500
2008-10-29 2008-10-27 1.991 485,484 +239 0.40% 966,755
2008-10-27 2008-10-23 2.192 485,245 -7,410 0.40% 1,063,719
2008-10-21 2008-10-17 2.209 492,655 +3,824 0.40% 1,088,207
2008-10-16 2008-10-14 3.062 488,831 +3,825 0.40% 1,496,940
2008-10-15 2008-10-13 3.012 485,006 -1,195 0.40% 1,460,879
2008-10-03 2008-09-30 4.167 486,201 -3,825 0.40% 2,025,862
2008-09-22 2008-09-18 4.434 490,026 +1,195 0.40% 2,173,000
2008-09-19 2008-09-17 5.104 488,831 -1,195 0.40% 2,494,901
2008-09-16 2008-09-11 6.108 490,026 -1,434 0.40% 2,993,000
2008-09-10 2008-09-08 6.359 491,460 -239 0.40% 3,125,118
2008-08-29 2008-08-27 6.861 491,699 +717 0.40% 3,373,478
2008-08-28 2008-08-26 6.861 490,982 +1,912 0.40% 3,368,559
2008-08-20 2008-08-18 6.108 489,070 -1,195 0.40% 2,987,161
2008-08-07 2008-08-04 7.530 490,265 -1,195 0.40% 3,691,799
2008-08-04 2008-07-31 6.861 491,460 +1,912 0.40% 3,371,838
2008-08-01 2008-07-30 7.196 489,548 +5,737 0.40% 3,522,560
2008-07-28 2008-07-24 8.032 483,811 -4,303 0.40% 3,886,079
2008-07-25 2008-07-23 7.949 488,114 +956 0.40% 3,879,802
2008-07-24 2008-07-22 7.865 487,158 -2,868 0.40% 3,831,443
2008-07-23 2008-07-21 8.032 490,026 +4,064 0.40% 3,936,000
2008-07-22 2008-07-18 7.865 485,962 +5,019 0.40% 3,822,037
2008-07-21 2008-07-17 7.949 480,943 +478 0.39% 3,822,803
2008-07-16 2008-07-14 8.283 480,465 +239 0.39% 3,979,804
2008-07-14 2008-07-10 8.283 480,226 +1,196 0.39% 3,977,824
2008-07-11 2008-07-09 8.534 479,030 -478 0.39% 4,088,157
2008-07-09 2008-07-07 8.200 479,508 -3,108 0.39% 3,931,757
2008-07-04 2008-07-02 8.367 482,616 -5,976 0.40% 4,038,001
2008-06-26 2008-06-24 9.538 488,592 +1,912 0.40% 4,660,322
2008-06-20 2008-06-18 10.877 486,680 +240 0.40% 5,293,605
2008-06-16 2008-06-12 10.877 486,440 -240 0.40% 5,290,995
2008-06-13 2008-06-11 10.710 486,680 -1,195 0.40% 5,212,165
2008-06-12 2008-06-10 11.044 487,875 +4,781 0.40% 5,388,243
2008-06-11 2008-06-06 11.881 483,094 -956 0.40% 5,739,640
2008-06-06 2008-06-04 12.216 484,050 -5,976 0.40% 5,912,999
2008-06-05 2008-06-03 12.383 490,026 -3,586 0.40% 6,067,999
2008-06-04 2008-06-02 13.387 493,612 -5,258 0.41% 6,608,005
2008-06-03 2008-05-30 11.881 498,870 -957 0.41% 5,927,075
2008-06-02 2008-05-29 12.216 499,827 -18,883 0.41% 6,105,725
2008-05-30 2008-05-28 11.212 518,710 +956 0.43% 5,815,594
2008-05-29 2008-05-27 11.212 517,754 +6,454 0.43% 5,804,876
2008-05-28 2008-05-26 11.714 511,300 +12,430 0.42% 5,989,196
2008-05-27 2008-05-23 11.881 498,870 -5,259 0.41% 5,927,075
2008-05-26 2008-05-22 10.877 504,129 +3,107 0.42% 5,483,397
2008-05-22 2008-05-20 10.877 501,022 +478 0.41% 5,449,603
2008-05-19 2008-05-15 11.044 500,544 +2,391 0.41% 5,528,164
2008-05-16 2008-05-14 11.379 498,153 +9,083 0.41% 5,668,476
2008-05-15 2008-05-13 11.714 489,070 -8,605 0.40% 5,728,801
2008-05-14 2008-05-09 11.714 497,675 +9,083 0.41% 5,829,597
2008-05-09 2008-05-07 11.044 488,592 +7,649 0.40% 5,396,162
2008-05-08 2008-05-06 11.881 480,943 -10,756 0.40% 5,714,084
2008-05-07 2008-05-05 11.044 491,699 -1,195 0.41% 5,430,477
2008-05-06 2008-05-02 11.044 492,894 -240 0.41% 5,443,675
2008-05-05 2008-04-30 11.044 493,134 +13,148 0.41% 5,446,325
2008-05-02 2008-04-29 11.212 479,986 -6,454 0.40% 5,381,435
2008-04-30 2008-04-28 11.546 486,440 +2,390 0.40% 5,616,594
2008-04-29 2008-04-25 11.044 484,050 -1,195 0.40% 5,345,999
2008-04-28 2008-04-24 11.044 485,245 +1,673 0.40% 5,359,197
2008-04-25 2008-04-23 10.542 483,572 -1,673 0.40% 5,097,960
2008-04-24 2008-04-22 10.542 485,245 +956 0.40% 5,115,597
2008-04-23 2008-04-21 10.542 484,289 -4,781 0.40% 5,105,518
2008-04-21 2008-04-17 10.542 489,070 +19,123 0.40% 5,155,921
2008-04-18 2008-04-16 10.877 469,947 +6,932 0.39% 5,111,601
2008-04-17 2008-04-15 10.877 463,015 -21,513 0.38% 5,036,202
2008-04-16 2008-04-14 12.718 484,528 -33,465 0.40% 6,162,078
2008-04-15 2008-04-11 14.224 517,993 +5,976 0.43% 7,367,794
2008-04-14 2008-04-10 12.718 512,017 +10,756 0.42% 6,511,674
2008-04-11 2008-04-09 12.383 501,261 -22,230 0.41% 6,207,123
2008-04-10 2008-04-08 13.052 523,491 +4,063 0.43% 6,832,797
2008-04-09 2008-04-07 13.220 519,428 +5,498 0.43% 6,866,685
2008-04-08 2008-04-03 10.877 513,930 +2,869 0.43% 5,590,003
2008-04-07 2008-04-02 11.044 511,061 +10,756 0.42% 5,644,317
2008-04-03 2008-04-01 11.212 500,305 +1,196 0.41% 5,609,244
2008-04-02 2008-03-31 11.714 499,109 +9,322 0.41% 5,846,395
2008-04-01 2008-03-28 11.044 489,787 +5,976 0.41% 5,409,360
2008-03-31 2008-03-27 10.208 483,811 +1,434 0.40% 4,938,559
2008-03-20 2008-03-18 9.706 482,377 +3,586 0.40% 4,681,761
2008-03-19 2008-03-17 10.375 478,791 -8,845 0.40% 4,967,437
2008-03-18 2008-03-14 11.044 487,636 -717 0.40% 5,385,604
2008-03-17 2008-03-13 12.216 488,353 +4,064 0.40% 5,965,563
2008-03-13 2008-03-11 12.718 484,289 +7,171 0.40% 6,159,038
2008-03-12 2008-03-10 12.885 477,118 +1,673 0.39% 6,147,679
2008-03-07 2008-03-05 14.056 475,445 -239 0.39% 6,683,043
2008-03-05 2008-03-03 15.228 475,684 -717 0.39% 7,243,603
2008-03-04 2008-02-29 15.562 476,401 +717 0.39% 7,413,961
2008-03-03 2008-02-28 15.897 475,684 -717 0.39% 7,562,003
2008-02-26 2008-02-22 16.566 476,401 +1,912 0.39% 7,892,281
2008-02-25 2008-02-21 17.403 474,489 +1,196 0.39% 8,257,606
2008-02-22 2008-02-20 17.738 473,293 -12,191 0.39% 8,395,192
2008-02-21 2008-02-19 17.905 485,484 +29,640 0.40% 8,692,674
2008-02-19 2008-02-15 16.064 455,844 -1,195 0.38% 7,322,884
2008-02-12 2008-02-06 15.060 457,039 -2,629 0.38% 6,883,201
2008-02-11 2008-02-04 15.395 459,668 -1,196 0.38% 7,076,635
2008-02-05 2008-02-01 14.558 460,864 -1,673 0.38% 6,709,447
2008-02-04 2008-01-31 14.056 462,537 -4,781 0.38% 6,501,603
2008-02-01 2008-01-30 13.722 467,318 -1,673 0.39% 6,412,407
2008-01-28 2008-01-24 13.220 468,991 +1,434 0.39% 6,199,923
2008-01-25 2008-01-23 13.554 467,557 +1,196 0.39% 6,337,446
2008-01-24 2008-01-22 12.383 466,361 -239 0.39% 5,774,955
2008-01-23 2008-01-21 15.060 466,600 -478 0.39% 7,027,194
2008-01-22 2008-01-18 15.730 467,078 +5,019 0.39% 7,347,032
2008-01-21 2008-01-17 15.730 462,059 -1,912 0.38% 7,268,085
2008-01-18 2008-01-16 15.562 463,971 -3,586 0.38% 7,220,520
2008-01-17 2008-01-15 17.068 467,557 +479 0.39% 7,980,487
2008-01-15 2008-01-11 17.236 467,078 +4,541 0.39% 8,050,472
2008-01-14 2008-01-10 17.570 462,537 +9,801 0.38% 8,127,004
2008-01-11 2008-01-09 18.407 452,736 +3,585 0.37% 8,333,595
2008-01-10 2008-01-08 18.742 449,151 +478 0.37% 8,417,926
2008-01-07 2008-01-03 19.579 448,673 +1,674 0.37% 8,784,367
2008-01-04 2008-01-02 19.746 446,999 +2,868 0.37% 8,826,393
2008-01-03 2007-12-31 20.750 444,131 +2,629 0.37% 9,215,682
2008-01-02 2007-12-27 22.256 441,502 -5,736 0.37% 9,826,051
2007-12-27 2007-12-20 18.909 447,238 +1,434 0.37% 8,456,912
2007-12-20 2007-12-18 16.901 445,804 +956 0.37% 7,534,597
2007-12-19 2007-12-17 17.403 444,848 -2,868 0.37% 7,741,759
2007-12-14 2007-12-12 18.909 447,716 +1,912 0.37% 8,465,951
2007-12-13 2007-12-11 20.081 445,804 -1,195 0.37% 8,951,996
2007-12-12 2007-12-10 20.248 446,999 -5,020 0.37% 9,050,792
2007-12-10 2007-12-06 19.746 452,019 -956 0.37% 8,925,517
2007-12-07 2007-12-05 20.081 452,975 -2,152 0.37% 9,095,994
2007-12-05 2007-12-03 19.913 455,127 +1,196 0.38% 9,063,047
2007-12-04 2007-11-30 19.913 453,931 +9,800 0.38% 9,039,231
2007-11-30 2007-11-28 20.583 444,131 +239 0.37% 9,141,362
2007-11-29 2007-11-27 20.583 443,892 -17,689 0.37% 9,136,442
2007-11-28 2007-11-26 20.917 461,581 -3,107 0.38% 9,655,008
2007-11-27 2007-11-23 20.750 464,688 -4,781 0.38% 9,642,238
2007-11-26 2007-11-22 20.415 469,469 +3,108 0.39% 9,584,323
2007-11-23 2007-11-21 21.085 466,361 +1,912 0.39% 9,833,032
2007-11-22 2007-11-20 22.591 464,449 -1,195 0.38% 10,492,198
2007-11-21 2007-11-19 22.925 465,644 +3,824 0.39% 10,675,034
2007-11-20 2007-11-16 22.089 461,820 -717 0.38% 10,200,967
2007-11-19 2007-11-15 23.260 462,537 -3,824 0.38% 10,758,605
2007-11-16 2007-11-14 21.252 466,361 +3,107 0.39% 9,911,072
2007-11-14 2007-11-12 20.415 463,254 -12,908 0.38% 9,457,442
2007-11-13 2007-11-09 21.085 476,162 -956 0.39% 10,039,682
2007-11-12 2007-11-08 22.758 477,118 +6,932 0.39% 10,858,239
2007-11-09 2007-11-07 23.929 470,186 +37,768 0.39% 11,251,241
2007-11-08 2007-11-06 19.077 432,418 +2,390 0.36% 8,249,038
2007-11-07 2007-11-05 19.746 430,028 +2,630 0.36% 8,491,285
2007-11-06 2007-11-02 20.750 427,398 -5,020 0.35% 8,868,473
2007-11-05 2007-11-01 21.587 432,418 -11,713 0.36% 9,334,438
2007-11-02 2007-10-31 22.256 444,131 -5,976 0.37% 9,884,562
2007-11-01 2007-10-30 23.093 450,107 +11,474 0.37% 10,394,163
2007-10-31 2007-10-29 24.097 438,633 +1,434 0.36% 10,569,598
2007-10-29 2007-10-25 23.260 437,199 +173,780 0.36% 10,169,243
2007-10-26 2007-10-24 23.762 263,419 +956 0.44% 6,259,363
2007-10-25 2007-10-23 23.929 262,463 +717 0.43% 6,280,566
2007-10-24 2007-10-22 23.093 261,746 +2,152 0.43% 6,044,409
2007-10-22 2007-10-17 24.097 259,594 +3,585 0.43% 6,255,353
2007-10-18 2007-10-16 24.766 256,009 +10,996 0.42% 6,340,327
2007-10-17 2007-10-15 26.439 245,013 +11,952 0.41% 6,477,999
2007-10-16 2007-10-12 26.607 233,061 +5,498 0.39% 6,200,995
2007-10-15 2007-10-11 27.109 227,563 +4,541 0.38% 6,168,951
2007-10-12 2007-10-10 27.109 223,022 +4,781 0.37% 6,045,851
2007-10-11 2007-10-09 27.443 218,241 +5,259 0.36% 5,989,284
2007-10-10 2007-10-08 26.439 212,982 +3,346 0.35% 5,631,119
2007-10-08 2007-10-04 26.774 209,636 +4,542 0.35% 5,612,812
2007-10-05 2007-10-03 26.607 205,094 +1,673 0.34% 5,456,885
2007-10-04 2007-10-02 28.113 203,421 +11,952 0.34% 5,718,732
2007-10-03 2007-09-28 29.786 191,469 +17,928 0.32% 5,703,129
2007-10-02 2007-09-27 28.866 173,541 +10,279 0.29% 5,009,402
2007-09-28 2007-09-25 28.949 163,262 -125,852 0.27% 4,726,311
2007-09-27 2007-09-24 29.116 289,114 -11,987 0.24% 8,417,870
2007-09-25 2007-09-21 23.360 301,101 +5,754 0.25% 7,033,604
2007-09-24 2007-09-20 23.526 295,347 +2,397 0.24% 6,948,473
2007-09-21 2007-09-19 23.526 292,950 +1,438 0.24% 6,892,080
2007-09-20 2007-09-18 23.610 291,512 +2,398 0.24% 6,882,569
2007-09-19 2007-09-17 23.610 289,114 -6,713 0.24% 6,825,952
2007-09-18 2007-09-14 23.443 295,827 +959 0.24% 6,935,085
2007-09-17 2007-09-13 23.109 294,868 +17,261 0.24% 6,814,204
2007-09-14 2007-09-12 23.443 277,607 +37,877 0.23% 6,507,953
2007-09-13 2007-09-11 23.526 239,730 +19,178 0.20% 5,640,001
2007-09-12 2007-09-10 23.860 220,552 -2,876 0.18% 5,262,410
2007-09-11 2007-09-07 23.944 223,428 -3,357 0.18% 5,349,672
2007-09-10 2007-09-06 23.777 226,785 +24,453 0.19% 5,392,211
2007-09-07 2007-09-05 23.610 202,332 +6,233 0.17% 4,777,038
2007-09-06 2007-09-04 24.194 196,099 +12,466 0.16% 4,744,397
2007-09-05 2007-09-03 24.194 183,633 +11,986 0.15% 4,442,796
2007-09-04 2007-08-31 24.110 171,647 -67,124 0.14% 4,138,488
2007-09-03 2007-08-30 22.859 238,771 +81,508 0.20% 5,458,079
2007-08-31 2007-08-29 23.610 157,263 +11,028 0.13% 3,712,963
2007-08-30 2007-08-28 25.195 146,235 +20,137 0.12% 3,684,393
2007-08-29 2007-08-27 26.780 126,098 +12,466 0.10% 3,376,921
2007-08-28 2007-08-24 25.278 113,632 -12,466 0.09% 2,872,440
2007-08-27 2007-08-23 24.611 126,098 -2,877 0.10% 3,103,401
2007-08-24 2007-08-22 22.609 128,975 +2,398 0.11% 2,915,966
2007-08-23 2007-08-21 21.357 126,577 +1,438 0.10% 2,703,351
2007-08-22 2007-08-20 21.357 125,139 -4,795 0.10% 2,672,639
2007-08-21 2007-08-17 18.688 129,934 +6,233 0.11% 2,428,167
2007-08-20 2007-08-16 21.191 123,701 -12,945 0.10% 2,621,287
2007-08-17 2007-08-15 23.610 136,646 +13,425 0.11% 3,226,198
2007-08-15 2007-08-13 25.028 123,221 +2,397 0.10% 3,083,995
2007-08-13 2007-08-09 25.696 120,824 -2,397 0.10% 3,104,643
2007-08-10 2007-08-08 24.444 123,221 +2,397 0.10% 3,012,035
2007-08-09 2007-08-07 23.777 120,824 -479 0.10% 2,872,802
2007-08-08 2007-08-06 26.029 121,303 +479 0.10% 3,157,431
2007-08-07 2007-08-03 27.448 120,824 +3,836 0.10% 3,316,323
2007-08-06 2007-08-02 27.531 116,988 -20,617 0.10% 3,220,794
2007-08-03 2007-08-01 26.613 137,605 +1,438 0.11% 3,662,120
2007-08-02 2007-07-31 28.449 136,167 -2,876 0.11% 3,873,771
2007-08-01 2007-07-30 28.115 139,043 -480 0.12% 3,909,189
2007-07-31 2007-07-27 25.946 139,523 -479 0.12% 3,620,044
2007-07-30 2007-07-26 27.614 140,002 -12,466 0.12% 3,866,072
2007-07-27 2007-07-25 26.029 152,468 -8,151 0.13% 3,968,633
2007-07-26 2007-07-24 24.861 160,619 -1,918 0.13% 3,993,198
2007-07-25 2007-07-23 24.945 162,537 +9,589 0.13% 4,054,442
2007-07-24 2007-07-20 24.778 152,948 +1,918 0.13% 3,789,727
2007-07-23 2007-07-19 23.944 151,030 +12,466 0.12% 3,616,203
2007-07-20 2007-07-18 26.196 138,564 +5,754 0.11% 3,629,842
2007-07-19 2007-07-17 26.697 132,810 +2,397 0.11% 3,545,589
2007-07-18 2007-07-16 27.030 130,413 +15,822 0.11% 3,525,117
2007-07-17 2007-07-13 27.614 114,591 +1,918 0.09% 3,164,362
2007-07-13 2007-07-11 27.531 112,673 +479 0.09% 3,101,998
2007-07-12 2007-07-10 26.864 112,194 +8,151 0.09% 3,013,930
2007-07-11 2007-07-09 27.865 104,043 +7,672 0.09% 2,899,126
2007-07-10 2007-07-06 27.614 96,371 +13,904 0.08% 2,661,228
2007-07-09 2007-07-05 27.698 82,467 +5,274 0.07% 2,284,157
2007-07-06 2007-07-04 28.365 77,193 +4,315 0.06% 2,189,599
2007-07-05 2007-07-03 28.532 72,878 +3,356 0.06% 2,079,363
2007-07-03 2007-06-28 29.200 69,522 -479 0.06% 2,030,009
2007-06-29 2007-06-27 29.784 70,001 -9,589 0.06% 2,084,876
2007-06-28 2007-06-26 29.950 79,590 -13,905 0.07% 2,383,750
2007-06-27 2007-06-25 27.865 93,495 +1,439 0.08% 2,605,209
2007-06-26 2007-06-22 28.866 92,056 0.08% 2,657,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top