History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 3,470,379 | +0 | 0.91% | 4,511,493 |
| 2025-10-13 | 2025-10-09 | 1.260 | 3,470,379 | +0 | 0.91% | 4,372,678 |
| 2025-10-10 | 2025-10-08 | 1.320 | 3,470,379 | -3,300 | 0.91% | 4,580,900 |
| 2025-10-09 | 2025-10-06 | 1.240 | 3,473,679 | +350,400 | 0.91% | 4,307,362 |
| 2025-09-29 | 2025-09-25 | 1.270 | 3,123,279 | -48,000 | 0.81% | 3,966,564 |
| 2025-09-26 | 2025-09-24 | 1.250 | 3,171,279 | -114,000 | 0.79% | 3,964,099 |
| 2025-09-25 | 2025-09-23 | 1.280 | 3,285,279 | -8,000 | 0.82% | 4,205,157 |
| 2025-09-23 | 2025-09-19 | 1.260 | 3,293,279 | -28,000 | 0.82% | 4,149,532 |
| 2025-09-22 | 2025-09-18 | 1.280 | 3,321,279 | +40,000 | 0.83% | 4,251,237 |
| 2025-09-19 | 2025-09-17 | 1.320 | 3,281,279 | +76,000 | 0.82% | 4,331,288 |
| 2025-09-18 | 2025-09-16 | 1.340 | 3,205,279 | -16,000 | 0.80% | 4,295,074 |
| 2025-09-17 | 2025-09-15 | 1.330 | 3,221,279 | -56,000 | 0.80% | 4,284,301 |
| 2025-09-16 | 2025-09-12 | 1.240 | 3,277,279 | +72,000 | 0.82% | 4,063,826 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,205,279 | +4,000 | 0.80% | 4,198,915 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,201,279 | -24,000 | 0.80% | 4,193,675 |
| 2025-09-11 | 2025-09-09 | 1.260 | 3,225,279 | +20,000 | 0.80% | 4,063,852 |
| 2025-09-10 | 2025-09-08 | 1.240 | 3,205,279 | +8,000 | 0.80% | 3,974,546 |
| 2025-09-09 | 2025-09-05 | 1.230 | 3,197,279 | +7,500 | 0.80% | 3,932,653 |
| 2025-09-08 | 2025-09-04 | 1.230 | 3,189,779 | -112,000 | 0.79% | 3,923,428 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,301,779 | -44,000 | 0.82% | 3,764,028 |
| 2025-09-04 | 2025-09-02 | 1.150 | 3,345,779 | -48,000 | 0.83% | 3,847,646 |
| 2025-09-03 | 2025-09-01 | 1.140 | 3,393,779 | +120,000 | 0.84% | 3,868,908 |
| 2025-09-01 | 2025-08-28 | 1.010 | 3,273,779 | +2,000 | 0.81% | 3,306,517 |
| 2025-08-29 | 2025-08-27 | 1.090 | 3,271,779 | +16,000 | 0.81% | 3,566,239 |
| 2025-08-28 | 2025-08-26 | 1.110 | 3,255,779 | +40,000 | 0.80% | 3,613,915 |
| 2025-08-26 | 2025-08-22 | 1.150 | 3,215,779 | +8,000 | 0.80% | 3,698,146 |
| 2025-08-22 | 2025-08-20 | 1.270 | 3,207,779 | -60,000 | 0.79% | 4,073,879 |
| 2025-08-20 | 2025-08-18 | 1.300 | 3,267,779 | +19,000 | 0.81% | 4,248,113 |
| 2025-08-19 | 2025-08-15 | 1.280 | 3,248,779 | +40,000 | 0.80% | 4,158,437 |
| 2025-08-18 | 2025-08-14 | 1.200 | 3,208,779 | +8,000 | 0.79% | 3,850,535 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,200,779 | +8,000 | 0.79% | 3,776,919 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,192,779 | +12,000 | 0.79% | 3,799,407 |
| 2025-08-13 | 2025-08-11 | 1.190 | 3,180,779 | -12,000 | 0.79% | 3,785,127 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,192,779 | -32,000 | 0.79% | 3,831,335 |
| 2025-08-06 | 2025-08-04 | 1.270 | 3,224,779 | -8,000 | 0.80% | 4,095,469 |
| 2025-08-05 | 2025-08-01 | 1.280 | 3,232,779 | -11,000 | 0.80% | 4,137,957 |
| 2025-08-04 | 2025-07-31 | 1.300 | 3,243,779 | +2,000 | 0.80% | 4,216,913 |
| 2025-08-01 | 2025-07-30 | 1.380 | 3,241,779 | +76,000 | 0.80% | 4,473,655 |
| 2025-07-31 | 2025-07-29 | 1.450 | 3,165,779 | -13,000 | 0.78% | 4,590,380 |
| 2025-07-30 | 2025-07-28 | 1.460 | 3,178,779 | -12,000 | 0.79% | 4,641,017 |
| 2025-07-29 | 2025-07-25 | 1.480 | 3,190,779 | +2,000 | 0.79% | 4,722,353 |
| 2025-07-24 | 2025-07-22 | 1.500 | 3,188,779 | -339,500 | 0.79% | 4,783,168 |
| 2025-07-23 | 2025-07-21 | 1.620 | 3,528,279 | +11,500 | 0.87% | 5,715,812 |
| 2025-07-22 | 2025-07-18 | 1.160 | 3,516,779 | -20,800 | 0.87% | 4,079,464 |
| 2025-07-21 | 2025-07-17 | 0.990 | 3,537,579 | +106,000 | 0.87% | 3,502,203 |
| 2025-07-18 | 2025-07-16 | 0.890 | 3,431,579 | -2,250 | 0.85% | 3,054,105 |
| 2025-07-16 | 2025-07-14 | 0.900 | 3,433,829 | -12,000 | 0.85% | 3,090,446 |
| 2025-07-15 | 2025-07-11 | 0.860 | 3,445,829 | +20,000 | 0.85% | 2,963,413 |
| 2025-07-14 | 2025-07-10 | 0.930 | 3,425,829 | +95,700 | 0.85% | 3,186,021 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,330,129 | -2,000 | 0.82% | 2,630,802 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,332,129 | +4,000 | 0.82% | 2,599,061 |
| 2025-06-30 | 2025-06-26 | 0.780 | 3,328,129 | -195,450 | 0.82% | 2,595,941 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,523,579 | -28,000 | 0.86% | 2,114,147 |
| 2025-06-25 | 2025-06-23 | 0.620 | 3,551,579 | -35,000 | 0.87% | 2,201,979 |
| 2025-06-24 | 2025-06-20 | 0.670 | 3,586,579 | -15,400 | 0.88% | 2,403,008 |
| 2025-06-23 | 2025-06-19 | 0.680 | 3,601,979 | -50,100 | 0.88% | 2,449,346 |
| 2025-06-20 | 2025-06-18 | 0.740 | 3,652,079 | -57,100 | 0.89% | 2,702,538 |
| 2025-06-19 | 2025-06-17 | 0.770 | 3,709,179 | +25,100 | 0.91% | 2,856,068 |
| 2025-06-18 | 2025-06-16 | 0.830 | 3,684,079 | -93,800 | 0.90% | 3,057,786 |
| 2025-06-16 | 2025-06-12 | 0.800 | 3,777,879 | -17,300 | 0.92% | 3,022,303 |
| 2025-06-13 | 2025-06-11 | 0.770 | 3,795,179 | -121,600 | 0.93% | 2,922,288 |
| 2025-06-12 | 2025-06-10 | 0.760 | 3,916,779 | -16,700 | 0.96% | 2,976,752 |
| 2025-06-11 | 2025-06-09 | 0.720 | 3,933,479 | +74,799 | 0.96% | 2,832,105 |
| 2025-06-10 | 2025-06-06 | 0.720 | 3,858,680 | +4,900 | 0.94% | 2,778,250 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,853,780 | +10,000 | 0.94% | 2,928,873 |
| 2025-06-06 | 2025-06-04 | 0.680 | 3,843,780 | +49,200 | 0.94% | 2,613,770 |
| 2025-06-03 | 2025-05-30 | 0.720 | 3,794,580 | +17,500 | 0.93% | 2,732,098 |
| 2025-05-29 | 2025-05-27 | 0.720 | 3,777,080 | +400 | 0.92% | 2,719,498 |
| 2025-05-27 | 2025-05-23 | 0.760 | 3,776,680 | -10,400 | 0.92% | 2,870,277 |
| 2025-05-23 | 2025-05-21 | 0.720 | 3,787,080 | +12,500 | 0.92% | 2,726,698 |
| 2025-05-15 | 2025-05-13 | 0.720 | 3,774,580 | -6,300 | 0.92% | 2,717,698 |
| 2025-05-13 | 2025-05-09 | 0.760 | 3,780,880 | +21,700 | 0.92% | 2,873,469 |
| 2025-05-12 | 2025-05-08 | 0.720 | 3,759,180 | -19,000 | 0.92% | 2,706,610 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,778,180 | +3,450 | 0.92% | 2,569,162 |
| 2025-05-02 | 2025-04-29 | 0.680 | 3,774,730 | +2,500 | 0.92% | 2,566,816 |
| 2025-04-30 | 2025-04-28 | 0.720 | 3,772,230 | +25,000 | 0.92% | 2,716,006 |
| 2025-04-29 | 2025-04-25 | 0.720 | 3,747,230 | +45,050 | 0.92% | 2,698,006 |
| 2025-04-28 | 2025-04-24 | 0.760 | 3,702,180 | -54,600 | 0.90% | 2,813,657 |
| 2025-04-25 | 2025-04-23 | 0.760 | 3,756,780 | +10,400 | 0.92% | 2,855,153 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,746,380 | +4,900 | 0.91% | 2,997,104 |
| 2025-04-22 | 2025-04-16 | 0.760 | 3,741,480 | +20,200 | 0.91% | 2,843,525 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,721,280 | +197,700 | 0.91% | 2,977,024 |
| 2025-04-15 | 2025-04-11 | 0.840 | 3,523,580 | +2,500 | 0.86% | 2,959,807 |
| 2025-04-14 | 2025-04-10 | 0.800 | 3,521,080 | +116,200 | 0.86% | 2,816,864 |
| 2025-04-10 | 2025-04-08 | 0.800 | 3,404,880 | +32,000 | 0.83% | 2,723,904 |
| 2025-04-09 | 2025-04-07 | 0.800 | 3,372,880 | +5,700 | 0.82% | 2,698,304 |
| 2025-04-03 | 2025-04-01 | 1.040 | 3,367,180 | -4,900 | 0.82% | 3,501,867 |
| 2025-04-02 | 2025-03-31 | 0.960 | 3,372,080 | +7,400 | 0.82% | 3,237,197 |
| 2025-04-01 | 2025-03-28 | 1.120 | 3,364,680 | +300 | 0.82% | 3,768,442 |
| 2025-03-26 | 2025-03-24 | 1.200 | 3,364,380 | -10,000 | 0.82% | 4,037,256 |
| 2025-03-25 | 2025-03-21 | 1.160 | 3,374,380 | -10,500 | 0.82% | 3,914,281 |
| 2025-03-20 | 2025-03-18 | 1.200 | 3,384,880 | +7,500 | 0.83% | 4,061,856 |
| 2025-03-19 | 2025-03-17 | 1.160 | 3,377,380 | +4,000 | 0.82% | 3,917,761 |
| 2025-03-18 | 2025-03-14 | 1.200 | 3,373,380 | -2,000 | 0.82% | 4,048,056 |
| 2025-03-17 | 2025-03-13 | 1.200 | 3,375,380 | +11,500 | 0.82% | 4,050,456 |
| 2025-03-14 | 2025-03-12 | 1.280 | 3,363,880 | +115,900 | 0.82% | 4,305,766 |
| 2025-03-13 | 2025-03-11 | 1.280 | 3,247,980 | +17,000 | 0.79% | 4,157,414 |
| 2025-03-11 | 2025-03-07 | 1.400 | 3,230,980 | -300 | 0.79% | 4,523,372 |
| 2025-03-10 | 2025-03-06 | 1.360 | 3,231,280 | +11,000 | 0.79% | 4,394,541 |
| 2025-03-07 | 2025-03-05 | 1.320 | 3,220,280 | +12,200 | 0.79% | 4,250,770 |
| 2025-03-06 | 2025-03-04 | 1.400 | 3,208,080 | +5,300 | 0.78% | 4,491,312 |
| 2025-03-05 | 2025-03-03 | 1.440 | 3,202,780 | +83,400 | 0.78% | 4,612,003 |
| 2025-03-04 | 2025-02-28 | 1.400 | 3,119,380 | +4,000 | 0.76% | 4,367,132 |
| 2025-03-03 | 2025-02-27 | 1.320 | 3,115,380 | -372,800 | 0.76% | 4,112,302 |
| 2025-02-07 | 2025-02-05 | 2.400 | 3,488,180 | +5,725 | 0.85% | 8,371,632 |
| 2025-01-21 | 2025-01-17 | 2.400 | 3,482,455 | +1,300 | 0.85% | 8,357,892 |
| 2024-09-27 | 2024-09-25 | 2.400 | 3,481,155 | +1,400 | 0.85% | 8,354,772 |
| 2024-03-21 | 2024-03-19 | 2.240 | 3,479,755 | +20,000 | 0.85% | 7,794,651 |
| 2024-03-19 | 2024-03-15 | 2.360 | 3,459,755 | -7,800 | 0.84% | 8,165,022 |
| 2024-03-18 | 2024-03-14 | 2.400 | 3,467,555 | +27,500 | 0.85% | 8,322,132 |
| 2024-03-15 | 2024-03-13 | 2.320 | 3,440,055 | -42,000 | 0.84% | 7,980,928 |
| 2024-03-14 | 2024-03-12 | 2.320 | 3,482,055 | -12,500 | 0.85% | 8,078,368 |
| 2024-03-11 | 2024-03-07 | 2.320 | 3,494,555 | +10,000 | 0.85% | 8,107,368 |
| 2024-03-08 | 2024-03-06 | 2.360 | 3,484,555 | -50,000 | 0.85% | 8,223,550 |
| 2024-03-07 | 2024-03-05 | 2.400 | 3,534,555 | -12,500 | 0.86% | 8,482,932 |
| 2024-03-06 | 2024-03-04 | 2.360 | 3,547,055 | +4,200 | 0.87% | 8,371,050 |
| 2024-03-05 | 2024-03-01 | 2.320 | 3,542,855 | +300 | 0.87% | 8,219,424 |
| 2024-02-23 | 2024-02-21 | 2.200 | 3,542,555 | -1,725 | 0.87% | 7,793,621 |
| 2024-02-22 | 2024-02-20 | 2.160 | 3,544,280 | +2,500 | 0.87% | 7,655,645 |
| 2024-02-20 | 2024-02-16 | 2.160 | 3,541,780 | +700 | 0.86% | 7,650,245 |
| 2024-02-14 | 2024-02-07 | 2.240 | 3,541,080 | +34,500 | 0.86% | 7,932,019 |
| 2024-02-08 | 2024-02-06 | 2.240 | 3,506,580 | +15,300 | 0.86% | 7,854,739 |
| 2024-02-06 | 2024-02-02 | 2.240 | 3,491,280 | -25,600 | 0.85% | 7,820,467 |
| 2024-02-05 | 2024-02-01 | 2.400 | 3,516,880 | -10,000 | 0.86% | 8,440,512 |
| 2024-01-31 | 2024-01-29 | 2.160 | 3,526,880 | +45,000 | 0.86% | 7,618,061 |
| 2024-01-30 | 2024-01-26 | 2.320 | 3,481,880 | +111,700 | 0.85% | 8,077,962 |
| 2024-01-25 | 2024-01-23 | 2.200 | 3,370,180 | -61,075 | 0.82% | 7,414,396 |
| 2024-01-24 | 2024-01-22 | 2.160 | 3,431,255 | +32,000 | 0.84% | 7,411,511 |
| 2024-01-22 | 2024-01-18 | 2.280 | 3,399,255 | -45,400 | 0.83% | 7,750,301 |
| 2024-01-19 | 2024-01-17 | 2.320 | 3,444,655 | +58,700 | 0.84% | 7,991,600 |
| 2024-01-18 | 2024-01-16 | 2.440 | 3,385,955 | +100 | 0.83% | 8,261,730 |
| 2024-01-17 | 2024-01-15 | 2.360 | 3,385,855 | +40,200 | 0.83% | 7,990,618 |
| 2024-01-16 | 2024-01-12 | 2.360 | 3,345,655 | -7,200 | 0.82% | 7,895,746 |
| 2024-01-15 | 2024-01-11 | 2.360 | 3,352,855 | -3,500 | 0.82% | 7,912,738 |
| 2024-01-12 | 2024-01-10 | 2.360 | 3,356,355 | +9,000 | 0.82% | 7,920,998 |
| 2024-01-11 | 2024-01-09 | 2.400 | 3,347,355 | +12,200 | 0.82% | 8,033,652 |
| 2024-01-09 | 2024-01-05 | 2.400 | 3,335,155 | +19,875 | 0.81% | 8,004,372 |
| 2024-01-08 | 2024-01-04 | 2.360 | 3,315,280 | +196,000 | 0.81% | 7,824,061 |
| 2024-01-05 | 2024-01-03 | 2.440 | 3,119,280 | +105,200 | 0.76% | 7,611,043 |
| 2024-01-04 | 2024-01-02 | 2.520 | 3,014,080 | +317,900 | 0.74% | 7,595,482 |
| 2024-01-03 | 2023-12-29 | 2.640 | 2,696,180 | +161,900 | 0.66% | 7,117,915 |
| 2024-01-02 | 2023-12-28 | 2.880 | 2,534,280 | +18,400 | 0.62% | 7,298,726 |
| 2023-12-29 | 2023-12-27 | 2.880 | 2,515,880 | +36,000 | 0.61% | 7,245,734 |
| 2023-12-28 | 2023-12-22 | 2.360 | 2,479,880 | -51,000 | 0.61% | 5,852,517 |
| 2023-12-22 | 2023-12-20 | 2.200 | 2,530,880 | -26,500 | 0.62% | 5,567,936 |
| 2023-12-21 | 2023-12-19 | 2.360 | 2,557,380 | -25,500 | 0.62% | 6,035,417 |
| 2023-12-20 | 2023-12-18 | 2.120 | 2,582,880 | -2,500 | 0.63% | 5,475,706 |
| 2023-12-18 | 2023-12-14 | 1.880 | 2,585,380 | +25,000 | 0.63% | 4,860,514 |
| 2023-12-15 | 2023-12-13 | 1.840 | 2,560,380 | +18,800 | 0.63% | 4,711,099 |
| 2023-12-14 | 2023-12-12 | 1.840 | 2,541,580 | +79,000 | 0.62% | 4,676,507 |
| 2023-12-13 | 2023-12-11 | 1.960 | 2,462,580 | +12,500 | 0.60% | 4,826,657 |
| 2023-12-11 | 2023-12-07 | 1.840 | 2,450,080 | +5,000 | 0.60% | 4,508,147 |
| 2023-12-07 | 2023-12-05 | 2.000 | 2,445,080 | -2,500 | 0.60% | 4,890,160 |
| 2023-12-06 | 2023-12-04 | 1.960 | 2,447,580 | +12,500 | 0.60% | 4,797,257 |
| 2023-12-01 | 2023-11-29 | 1.960 | 2,435,080 | -17,500 | 0.59% | 4,772,757 |
| 2023-11-28 | 2023-11-24 | 1.960 | 2,452,580 | +12,500 | 0.60% | 4,807,057 |
| 2023-11-27 | 2023-11-23 | 1.960 | 2,440,080 | +8,900 | 0.60% | 4,782,557 |
| 2023-11-23 | 2023-11-21 | 2.040 | 2,431,180 | -1,000 | 0.59% | 4,959,607 |
| 2023-11-22 | 2023-11-20 | 2.000 | 2,432,180 | -100 | 0.59% | 4,864,360 |
| 2023-11-17 | 2023-11-15 | 2.120 | 2,432,280 | +6,000 | 0.59% | 5,156,434 |
| 2023-11-14 | 2023-11-10 | 2.320 | 2,426,280 | +2,500 | 0.59% | 5,628,970 |
| 2023-11-13 | 2023-11-09 | 2.360 | 2,423,780 | -2,500 | 0.59% | 5,720,121 |
| 2023-11-10 | 2023-11-08 | 2.120 | 2,426,280 | +13,000 | 0.59% | 5,143,714 |
| 2023-11-09 | 2023-11-07 | 2.240 | 2,413,280 | +12,500 | 0.59% | 5,405,747 |
| 2023-11-08 | 2023-11-06 | 2.280 | 2,400,780 | +38,700 | 0.59% | 5,473,778 |
| 2023-11-06 | 2023-11-02 | 2.520 | 2,362,080 | +300 | 0.58% | 5,952,442 |
| 2023-11-03 | 2023-11-01 | 2.480 | 2,361,780 | +1,200 | 0.58% | 5,857,214 |
| 2023-10-31 | 2023-10-27 | 2.520 | 2,360,580 | +40,000 | 0.58% | 5,948,662 |
| 2023-10-30 | 2023-10-26 | 2.720 | 2,320,580 | -65,100 | 0.57% | 6,311,978 |
| 2023-10-27 | 2023-10-25 | 2.200 | 2,385,680 | +10,300 | 0.58% | 5,248,496 |
| 2023-10-26 | 2023-10-24 | 2.040 | 2,375,380 | +2,700 | 0.58% | 4,845,775 |
| 2023-10-25 | 2023-10-20 | 1.800 | 2,372,680 | +900 | 0.58% | 4,270,824 |
| 2023-10-20 | 2023-10-18 | 1.680 | 2,371,780 | +6,300 | 0.58% | 3,984,590 |
| 2023-10-19 | 2023-10-17 | 1.760 | 2,365,480 | +2,100 | 0.58% | 4,163,245 |
| 2023-10-18 | 2023-10-16 | 1.760 | 2,363,380 | +25,500 | 0.58% | 4,159,549 |
| 2023-10-17 | 2023-10-13 | 2.000 | 2,337,880 | +2,000 | 0.57% | 4,675,760 |
| 2023-10-16 | 2023-10-12 | 1.960 | 2,335,880 | +1,700 | 0.57% | 4,578,325 |
| 2023-10-12 | 2023-10-10 | 2.280 | 2,334,180 | +2,500 | 0.57% | 5,321,930 |
| 2023-10-06 | 2023-10-04 | 2.000 | 2,331,680 | -2,500 | 0.58% | 4,663,360 |
| 2023-09-28 | 2023-09-26 | 2.000 | 2,334,180 | -100 | 0.58% | 4,668,360 |
| 2023-09-27 | 2023-09-25 | 2.200 | 2,334,280 | -24,000 | 0.58% | 5,135,416 |
| 2023-09-26 | 2023-09-22 | 2.080 | 2,358,280 | -2,000 | 0.58% | 4,905,222 |
| 2023-09-22 | 2023-09-20 | 1.800 | 2,360,280 | +4,200 | 0.62% | 4,248,504 |
| 2023-09-21 | 2023-09-19 | 1.720 | 2,356,080 | +100 | 0.62% | 4,052,458 |
| 2023-09-19 | 2023-09-15 | 1.560 | 2,355,980 | +76,100 | 0.69% | 3,675,329 |
| 2023-09-15 | 2023-09-13 | 1.520 | 2,279,880 | +107,200 | 0.67% | 3,465,418 |
| 2023-09-14 | 2023-09-12 | 1.480 | 2,172,680 | -12,500 | 0.64% | 3,215,566 |
| 2023-09-11 | 2023-09-06 | 1.520 | 2,185,180 | -100 | 0.64% | 3,321,474 |
| 2023-08-30 | 2023-08-28 | 1.520 | 2,185,280 | -2,500 | 0.64% | 3,321,626 |
| 2023-08-28 | 2023-08-24 | 1.560 | 2,187,780 | +2,000 | 0.64% | 3,412,937 |
| 2023-08-25 | 2023-08-23 | 1.560 | 2,185,780 | -2,500 | 0.64% | 3,409,817 |
| 2023-08-24 | 2023-08-22 | 1.640 | 2,188,280 | -1,600 | 0.64% | 3,588,779 |
| 2023-08-21 | 2023-08-17 | 1.680 | 2,189,880 | +19,700 | 0.64% | 3,678,998 |
| 2023-08-15 | 2023-08-11 | 1.840 | 2,170,180 | -100 | 0.64% | 3,993,131 |
| 2023-08-11 | 2023-08-09 | 1.800 | 2,170,280 | -900 | 0.64% | 3,906,504 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,171,180 | +1,600 | 0.64% | 3,821,277 |
| 2023-08-01 | 2023-07-28 | 1.960 | 2,169,580 | -100 | 0.64% | 4,252,377 |
| 2023-07-26 | 2023-07-24 | 1.840 | 2,169,680 | +1,900 | 0.64% | 3,992,211 |
| 2023-07-25 | 2023-07-21 | 1.760 | 2,167,780 | -2,500 | 0.64% | 3,815,293 |
| 2023-07-24 | 2023-07-20 | 2.000 | 2,170,280 | -2,000 | 0.64% | 4,340,560 |
| 2023-07-21 | 2023-07-19 | 2.000 | 2,172,280 | +5,900 | 0.64% | 4,344,560 |
| 2023-07-18 | 2023-07-13 | 1.760 | 2,166,380 | -2,500 | 0.63% | 3,812,829 |
| 2023-07-14 | 2023-07-12 | 1.880 | 2,168,880 | +6,100 | 0.64% | 4,077,494 |
| 2023-07-12 | 2023-07-10 | 1.800 | 2,162,780 | +2,500 | 0.63% | 3,893,004 |
| 2023-06-30 | 2023-06-28 | 2.000 | 2,160,280 | +63,800 | 0.63% | 4,320,560 |
| 2023-06-26 | 2023-06-21 | 2.080 | 2,096,480 | +12,500 | 0.61% | 4,360,678 |
| 2023-06-20 | 2023-06-16 | 2.320 | 2,083,980 | -34,750 | 0.61% | 4,834,834 |
| 2023-06-19 | 2023-06-15 | 2.120 | 2,118,730 | +27,000 | 0.62% | 4,491,708 |
| 2023-06-16 | 2023-06-14 | 1.880 | 2,091,730 | -200 | 0.61% | 3,932,452 |
| 2023-06-14 | 2023-06-12 | 1.760 | 2,091,930 | +34,500 | 0.61% | 3,681,797 |
| 2023-06-13 | 2023-06-09 | 1.840 | 2,057,430 | +50,800 | 0.60% | 3,785,671 |
| 2023-05-31 | 2023-05-29 | 2.160 | 2,006,630 | +2,400 | 0.59% | 4,334,321 |
| 2023-05-18 | 2023-05-16 | 2.400 | 2,004,230 | +2,500 | 0.59% | 4,810,152 |
| 2023-05-11 | 2023-05-09 | 2.280 | 2,001,730 | +5,000 | 0.59% | 4,563,944 |
| 2023-05-09 | 2023-05-05 | 2.360 | 1,996,730 | -2,500 | 0.59% | 4,712,283 |
| 2023-05-04 | 2023-05-02 | 2.480 | 1,999,230 | +2,200 | 0.59% | 4,958,090 |
| 2023-04-24 | 2023-04-20 | 2.720 | 1,997,030 | -100 | 0.59% | 5,431,922 |
| 2023-04-21 | 2023-04-19 | 2.720 | 1,997,130 | +18,500 | 0.59% | 5,432,194 |
| 2023-04-13 | 2023-04-11 | 2.480 | 1,978,630 | -100 | 0.58% | 4,907,002 |
| 2023-04-06 | 2023-04-03 | 2.440 | 1,978,730 | -100 | 0.58% | 4,828,101 |
| 2023-04-04 | 2023-03-31 | 2.360 | 1,978,830 | -3,600 | 0.58% | 4,670,039 |
| 2023-03-30 | 2023-03-28 | 2.400 | 1,982,430 | -100 | 0.58% | 4,757,832 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,982,530 | +7,500 | 0.58% | 4,758,072 |
| 2023-03-22 | 2023-03-20 | 2.600 | 1,975,030 | -48,600 | 0.58% | 5,135,078 |
| 2023-03-21 | 2023-03-17 | 2.600 | 2,023,630 | -1,000 | 0.59% | 5,261,438 |
| 2023-03-17 | 2023-03-15 | 2.800 | 2,024,630 | -20,000 | 0.59% | 5,668,964 |
| 2023-03-15 | 2023-03-13 | 2.640 | 2,044,630 | +2,500 | 0.60% | 5,397,823 |
| 2023-03-14 | 2023-03-10 | 2.800 | 2,042,130 | -7,500 | 0.60% | 5,717,964 |
| 2023-03-10 | 2023-03-08 | 3.040 | 2,049,630 | -7,500 | 0.60% | 6,230,875 |
| 2023-03-09 | 2023-03-07 | 3.080 | 2,057,130 | -5,300 | 0.60% | 6,335,960 |
| 2023-03-08 | 2023-03-06 | 3.120 | 2,062,430 | -10,000 | 0.60% | 6,434,782 |
| 2023-02-20 | 2023-02-16 | 3.320 | 2,072,430 | -2,500 | 0.61% | 6,880,468 |
| 2023-02-15 | 2023-02-13 | 3.600 | 2,074,930 | -2,300 | 0.61% | 7,469,748 |
| 2023-02-14 | 2023-02-10 | 3.600 | 2,077,230 | -4,800 | 0.61% | 7,478,028 |
| 2023-02-13 | 2023-02-09 | 3.600 | 2,082,030 | -27,000 | 0.61% | 7,495,308 |
| 2023-02-10 | 2023-02-08 | 3.560 | 2,109,030 | +2,400 | 0.62% | 7,508,147 |
| 2023-02-09 | 2023-02-07 | 3.320 | 2,106,630 | +12,700 | 0.62% | 6,994,012 |
| 2023-02-06 | 2023-02-02 | 3.240 | 2,093,930 | +500 | 0.61% | 6,784,333 |
| 2023-01-26 | 2023-01-19 | 2.720 | 2,093,430 | -27,400 | 0.61% | 5,694,130 |
| 2023-01-18 | 2023-01-16 | 2.640 | 2,120,830 | -167,100 | 0.62% | 5,598,991 |
| 2023-01-10 | 2023-01-06 | 2.840 | 2,287,930 | +10,800 | 0.67% | 6,497,721 |
| 2023-01-03 | 2022-12-29 | 2.840 | 2,277,130 | -24,000 | 0.67% | 6,467,049 |
| 2022-12-30 | 2022-12-28 | 2.840 | 2,301,130 | -3,700 | 0.67% | 6,535,209 |
| 2022-12-29 | 2022-12-23 | 3.200 | 2,304,830 | -600 | 0.68% | 7,375,456 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,305,430 | +23,700 | 0.67% | 7,654,028 |
| 2022-12-13 | 2022-12-09 | 2.840 | 2,281,730 | -5,100 | 0.67% | 6,480,113 |
| 2022-12-09 | 2022-12-07 | 2.840 | 2,286,830 | +12,500 | 0.67% | 6,494,597 |
| 2022-12-07 | 2022-12-05 | 2.800 | 2,274,330 | -7,200 | 0.66% | 6,368,124 |
| 2022-12-05 | 2022-12-01 | 2.560 | 2,281,530 | -5,650 | 0.67% | 5,840,717 |
| 2022-11-25 | 2022-11-23 | 2.560 | 2,287,180 | -7,900 | 0.67% | 5,855,181 |
| 2022-11-24 | 2022-11-22 | 2.440 | 2,295,080 | +20,400 | 0.67% | 5,599,995 |
| 2022-11-18 | 2022-11-16 | 2.920 | 2,274,680 | -8,300 | 0.66% | 6,642,066 |
| 2022-11-14 | 2022-11-10 | 2.880 | 2,282,980 | +1,000 | 0.67% | 6,574,982 |
| 2022-11-08 | 2022-11-04 | 3.120 | 2,281,980 | -900 | 0.67% | 7,119,778 |
| 2022-10-27 | 2022-10-25 | 2.640 | 2,282,880 | +300 | 0.67% | 6,026,803 |
| 2022-10-26 | 2022-10-24 | 2.800 | 2,282,580 | +2,500 | 0.67% | 6,391,224 |
| 2022-10-19 | 2022-10-17 | 3.960 | 2,280,080 | -6,000 | 0.67% | 9,029,117 |
| 2022-09-29 | 2022-09-27 | 4.400 | 2,286,080 | -8,000 | 0.67% | 10,058,752 |
| 2022-09-26 | 2022-09-22 | 4.320 | 2,294,080 | +2,000 | 0.67% | 9,910,426 |
| 2022-09-20 | 2022-09-16 | 4.640 | 2,292,080 | -1,000 | 0.67% | 10,635,251 |
| 2022-09-14 | 2022-09-09 | 4.720 | 2,293,080 | -2,500 | 0.67% | 10,823,338 |
| 2022-09-07 | 2022-09-05 | 4.800 | 2,295,580 | -100 | 0.67% | 11,018,784 |
| 2022-09-02 | 2022-08-31 | 4.880 | 2,295,680 | +7,800 | 0.67% | 11,202,918 |
| 2022-08-29 | 2022-08-25 | 4.800 | 2,287,880 | -7,500 | 0.67% | 10,981,824 |
| 2022-08-15 | 2022-08-11 | 5.040 | 2,295,380 | -100 | 0.67% | 11,568,715 |
| 2022-08-11 | 2022-08-09 | 5.000 | 2,295,480 | +1,000 | 0.67% | 11,477,400 |
| 2022-08-05 | 2022-08-03 | 4.640 | 2,294,480 | +100 | 0.67% | 10,646,387 |
| 2022-07-06 | 2022-07-04 | 5.920 | 2,294,380 | -60,100 | 0.67% | 13,582,730 |
| 2022-07-05 | 2022-06-30 | 5.800 | 2,354,480 | +7,000 | 0.69% | 13,655,984 |
| 2022-07-04 | 2022-06-29 | 6.000 | 2,347,480 | -6,400 | 0.68% | 14,084,880 |
| 2022-06-30 | 2022-06-28 | 6.200 | 2,353,880 | +600 | 0.69% | 14,594,056 |
| 2022-06-16 | 2022-06-14 | 6.000 | 2,353,280 | -2,500 | 0.69% | 14,119,680 |
| 2022-06-14 | 2022-06-10 | 6.680 | 2,355,780 | +400 | 0.69% | 15,736,610 |
| 2022-06-09 | 2022-06-07 | 6.520 | 2,355,380 | +2,500 | 0.69% | 15,357,078 |
| 2022-06-02 | 2022-05-31 | 6.640 | 2,352,880 | +5,000 | 0.69% | 15,623,123 |
| 2022-05-31 | 2022-05-27 | 6.760 | 2,347,880 | +3,000 | 0.68% | 15,871,669 |
| 2022-05-26 | 2022-05-24 | 6.800 | 2,344,880 | +59,600 | 0.68% | 15,945,184 |
| 2022-05-16 | 2022-05-12 | 7.800 | 2,285,280 | -2,000 | 0.66% | 17,825,184 |
| 2022-05-13 | 2022-05-11 | 7.800 | 2,287,280 | -2,500 | 0.66% | 17,840,784 |
| 2022-05-11 | 2022-05-06 | 6.800 | 2,289,780 | +11,700 | 0.66% | 15,570,504 |
| 2022-05-10 | 2022-05-05 | 7.120 | 2,278,080 | +11,200 | 0.66% | 16,219,930 |
| 2022-05-06 | 2022-05-04 | 7.120 | 2,266,880 | +600 | 0.66% | 16,140,186 |
| 2022-05-05 | 2022-05-03 | 7.160 | 2,266,280 | +1,400 | 0.66% | 16,226,565 |
| 2022-05-04 | 2022-04-29 | 7.200 | 2,264,880 | +2,600 | 0.66% | 16,307,136 |
| 2022-04-29 | 2022-04-27 | 6.800 | 2,262,280 | +500 | 0.66% | 15,383,504 |
| 2022-04-25 | 2022-04-21 | 7.760 | 2,261,780 | +6,200 | 0.66% | 17,551,413 |
| 2022-04-22 | 2022-04-20 | 8.240 | 2,255,580 | -2,200 | 0.65% | 18,585,979 |
| 2022-04-21 | 2022-04-19 | 7.760 | 2,257,780 | -15,800 | 0.65% | 17,520,373 |
| 2022-04-20 | 2022-04-14 | 7.280 | 2,273,580 | +8,300 | 0.66% | 16,551,662 |
| 2022-04-14 | 2022-04-12 | 7.040 | 2,265,280 | -1,300 | 0.66% | 15,947,571 |
| 2022-04-12 | 2022-04-08 | 7.240 | 2,266,580 | +14,100 | 0.66% | 16,410,039 |
| 2022-04-11 | 2022-04-07 | 7.360 | 2,252,480 | +6,500 | 0.65% | 16,578,253 |
| 2022-04-06 | 2022-04-01 | 7.480 | 2,245,980 | +2,800 | 0.65% | 16,799,930 |
| 2022-04-04 | 2022-03-31 | 7.640 | 2,243,180 | +7,700 | 0.65% | 17,137,895 |
| 2022-04-01 | 2022-03-30 | 8.000 | 2,235,480 | -19,000 | 0.65% | 17,883,840 |
| 2022-03-29 | 2022-03-25 | 8.480 | 2,254,480 | +2,200 | 0.65% | 19,117,990 |
| 2022-03-28 | 2022-03-24 | 8.600 | 2,252,280 | +27,900 | 0.65% | 19,369,608 |
| 2022-03-25 | 2022-03-23 | 9.400 | 2,224,380 | +71,500 | 0.64% | 20,909,172 |
| 2022-03-22 | 2022-03-18 | 8.000 | 2,152,880 | -5,000 | 0.62% | 17,223,040 |
| 2022-03-21 | 2022-03-17 | 7.680 | 2,157,880 | +15,200 | 0.63% | 16,572,518 |
| 2022-03-18 | 2022-03-16 | 7.240 | 2,142,680 | -3,700 | 0.62% | 15,513,003 |
| 2022-03-17 | 2022-03-15 | 7.400 | 2,146,380 | +3,400 | 0.62% | 15,883,212 |
| 2022-03-16 | 2022-03-14 | 8.200 | 2,142,980 | +1,100 | 0.62% | 17,572,436 |
| 2022-03-15 | 2022-03-11 | 8.840 | 2,141,880 | +500 | 0.62% | 18,934,219 |
| 2022-03-14 | 2022-03-10 | 9.040 | 2,141,380 | -2,500 | 0.62% | 19,358,075 |
| 2022-03-07 | 2022-03-03 | 10.400 | 2,143,880 | +13,500 | 0.62% | 22,296,352 |
| 2022-03-04 | 2022-03-02 | 10.600 | 2,130,380 | +2,500 | 0.62% | 22,582,028 |
| 2022-03-02 | 2022-02-28 | 11.000 | 2,127,880 | -500 | 0.62% | 23,406,680 |
| 2022-03-01 | 2022-02-25 | 11.200 | 2,128,380 | +3,500 | 0.62% | 23,837,856 |
| 2022-02-28 | 2022-02-24 | 11.000 | 2,124,880 | +10,800 | 0.62% | 23,373,680 |
| 2022-02-24 | 2022-02-22 | 11.400 | 2,114,080 | +450 | 0.61% | 24,100,512 |
| 2022-02-22 | 2022-02-18 | 12.600 | 2,113,630 | -7,600 | 0.61% | 26,631,738 |
| 2022-02-18 | 2022-02-16 | 12.200 | 2,121,230 | +7,500 | 0.61% | 25,879,006 |
| 2022-02-16 | 2022-02-14 | 11.400 | 2,113,730 | +10,100 | 0.61% | 24,096,522 |
| 2022-02-14 | 2022-02-10 | 12.200 | 2,103,630 | +1,800 | 0.61% | 25,664,286 |
| 2022-02-10 | 2022-02-08 | 11.800 | 2,101,830 | +8,400 | 0.61% | 24,801,594 |
| 2022-02-09 | 2022-02-07 | 12.600 | 2,093,430 | +200 | 0.61% | 26,377,218 |
| 2022-02-07 | 2022-01-31 | 12.600 | 2,093,230 | +23,500 | 0.61% | 26,374,698 |
| 2022-02-04 | 2022-01-27 | 13.000 | 2,069,730 | +13,000 | 0.60% | 26,906,490 |
| 2022-01-27 | 2022-01-25 | 13.400 | 2,056,730 | +9,000 | 0.62% | 27,560,182 |
| 2022-01-26 | 2022-01-24 | 13.800 | 2,047,730 | +14,700 | 0.62% | 28,258,674 |
| 2022-01-25 | 2022-01-21 | 14.400 | 2,033,030 | +6,900 | 0.62% | 29,275,632 |
| 2022-01-24 | 2022-01-20 | 14.200 | 2,026,130 | +9,300 | 0.61% | 28,771,046 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,016,830 | -500 | 0.61% | 30,655,816 |
| 2022-01-18 | 2022-01-14 | 15.200 | 2,017,330 | -1,400 | 0.61% | 30,663,416 |
| 2022-01-14 | 2022-01-12 | 15.600 | 2,018,730 | -4,300 | 0.61% | 31,492,188 |
| 2022-01-12 | 2022-01-10 | 14.800 | 2,023,030 | -100 | 0.67% | 29,940,844 |
| 2022-01-11 | 2022-01-07 | 14.400 | 2,023,130 | -1,600 | 0.67% | 29,133,072 |
| 2022-01-07 | 2022-01-05 | 13.600 | 2,024,730 | -1,100 | 0.67% | 27,536,328 |
| 2022-01-06 | 2022-01-04 | 14.000 | 2,025,830 | +1,000 | 0.67% | 28,361,620 |
| 2022-01-05 | 2022-01-03 | 14.800 | 2,024,830 | +500 | 0.67% | 29,967,484 |
| 2022-01-04 | 2021-12-31 | 15.400 | 2,024,330 | -25,000 | 0.67% | 31,174,682 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,049,330 | +12,500 | 0.68% | 30,330,084 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,036,830 | -600 | 0.67% | 29,737,718 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,037,430 | +6,800 | 0.68% | 31,783,908 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,030,630 | -10,800 | 0.68% | 31,677,828 |
| 2021-12-22 | 2021-12-20 | 15.400 | 2,041,430 | +1,500 | 0.70% | 31,438,022 |
| 2021-12-20 | 2021-12-16 | 17.000 | 2,039,930 | +10,000 | 0.70% | 34,678,810 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,029,930 | -15,800 | 0.75% | 35,726,768 |
| 2021-12-16 | 2021-12-14 | 16.600 | 2,045,730 | +1,200 | 0.76% | 33,959,118 |
| 2021-12-14 | 2021-12-10 | 18.200 | 2,044,530 | +1,500 | 0.76% | 37,210,446 |
| 2021-12-13 | 2021-12-09 | 18.600 | 2,043,030 | -200 | 0.76% | 38,000,358 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,043,230 | -7,450 | 0.76% | 37,186,786 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,050,680 | -12,235 | 0.76% | 36,091,968 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,062,915 | +8,400 | 0.76% | 36,719,887 |
| 2021-12-03 | 2021-12-01 | 15.600 | 2,054,515 | -63,800 | 0.76% | 32,050,434 |
| 2021-12-01 | 2021-11-29 | 15.400 | 2,118,315 | +44,300 | 0.78% | 32,622,051 |
| 2021-11-30 | 2021-11-26 | 15.800 | 2,074,015 | +26,700 | 0.77% | 32,769,437 |
| 2021-11-26 | 2021-11-24 | 15.600 | 2,047,315 | +6,300 | 0.76% | 31,938,114 |
| 2021-11-24 | 2021-11-22 | 16.000 | 2,041,015 | -9,400 | 0.76% | 32,656,240 |
| 2021-11-23 | 2021-11-19 | 16.000 | 2,050,415 | +6,400 | 0.76% | 32,806,640 |
| 2021-11-19 | 2021-11-17 | 15.600 | 2,044,015 | +2,900 | 0.76% | 31,886,634 |
| 2021-11-18 | 2021-11-16 | 15.600 | 2,041,115 | +1,600 | 0.76% | 31,841,394 |
| 2021-11-17 | 2021-11-15 | 16.000 | 2,039,515 | +4,100 | 0.76% | 32,632,240 |
| 2021-11-16 | 2021-11-12 | 15.800 | 2,035,415 | -6,000 | 0.75% | 32,159,557 |
| 2021-11-15 | 2021-11-11 | 14.600 | 2,041,415 | -2,900 | 0.76% | 29,804,659 |
| 2021-11-12 | 2021-11-10 | 14.600 | 2,044,315 | +37,400 | 0.76% | 29,846,999 |
| 2021-11-11 | 2021-11-09 | 15.400 | 2,006,915 | +21,300 | 0.74% | 30,906,491 |
| 2021-11-10 | 2021-11-08 | 15.600 | 1,985,615 | +14,100 | 0.74% | 30,975,594 |
| 2021-11-09 | 2021-11-05 | 15.200 | 1,971,515 | -3,400 | 0.73% | 29,967,028 |
| 2021-11-08 | 2021-11-04 | 15.000 | 1,974,915 | +13,700 | 0.73% | 29,623,725 |
| 2021-11-05 | 2021-11-03 | 15.200 | 1,961,215 | +20,900 | 0.73% | 29,810,468 |
| 2021-11-04 | 2021-11-02 | 15.600 | 1,940,315 | +27,800 | 0.72% | 30,268,914 |
| 2021-11-03 | 2021-11-01 | 15.600 | 1,912,515 | +57,600 | 0.71% | 29,835,234 |
| 2021-11-02 | 2021-10-29 | 16.400 | 1,854,915 | -1,500 | 0.69% | 30,420,606 |
| 2021-11-01 | 2021-10-28 | 16.800 | 1,856,415 | +3,600 | 0.69% | 31,187,772 |
| 2021-10-28 | 2021-10-26 | 17.000 | 1,852,815 | +21,900 | 0.69% | 31,497,855 |
| 2021-10-27 | 2021-10-25 | 16.600 | 1,830,915 | -3,500 | 0.68% | 30,393,189 |
| 2021-10-26 | 2021-10-22 | 15.800 | 1,834,415 | +35,900 | 0.68% | 28,983,757 |
| 2021-10-25 | 2021-10-21 | 15.200 | 1,798,515 | +77,700 | 0.67% | 27,337,428 |
| 2021-10-22 | 2021-10-20 | 17.400 | 1,720,815 | +5,500 | 0.64% | 29,942,181 |
| 2021-10-21 | 2021-10-19 | 17.400 | 1,715,315 | +97,950 | 0.64% | 29,846,481 |
| 2021-10-20 | 2021-10-18 | 17.600 | 1,617,365 | +600 | 0.60% | 28,465,624 |
| 2021-10-19 | 2021-10-15 | 17.200 | 1,616,765 | +21,100 | 0.60% | 27,808,358 |
| 2021-10-18 | 2021-10-12 | 18.600 | 1,595,665 | -18,500 | 0.59% | 29,679,369 |
| 2021-10-15 | 2021-10-11 | 19.000 | 1,614,165 | +3,200 | 0.60% | 30,669,135 |
| 2021-10-12 | 2021-10-08 | 16.600 | 1,610,965 | +2,300 | 0.60% | 26,742,019 |
| 2021-10-11 | 2021-10-07 | 17.200 | 1,608,665 | +8,500 | 0.60% | 27,669,038 |
| 2021-10-08 | 2021-10-06 | 17.000 | 1,600,165 | -8,600 | 0.59% | 27,202,805 |
| 2021-10-07 | 2021-10-05 | 15.800 | 1,608,765 | +21,600 | 0.60% | 25,418,487 |
| 2021-10-05 | 2021-09-30 | 13.600 | 1,587,165 | +2,500 | 0.59% | 21,585,444 |
| 2021-10-04 | 2021-09-29 | 13.800 | 1,584,665 | +19,900 | 0.59% | 21,868,377 |
| 2021-09-30 | 2021-09-28 | 13.800 | 1,564,765 | +14,100 | 0.58% | 21,593,757 |
| 2021-09-29 | 2021-09-27 | 13.800 | 1,550,665 | -12,500 | 0.57% | 21,399,177 |
| 2021-09-27 | 2021-09-23 | 13.800 | 1,563,165 | +1,600 | 0.58% | 21,571,677 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,561,565 | -1,000 | 0.58% | 20,300,345 |
| 2021-09-20 | 2021-09-16 | 13.800 | 1,562,565 | +1,500 | 0.58% | 21,563,397 |
| 2021-09-17 | 2021-09-15 | 14.600 | 1,561,065 | +2,900 | 0.58% | 22,791,549 |
| 2021-09-16 | 2021-09-14 | 14.200 | 1,558,165 | -7,500 | 0.58% | 22,125,943 |
| 2021-09-15 | 2021-09-13 | 13.600 | 1,565,665 | -5,400 | 0.58% | 21,293,044 |
| 2021-09-14 | 2021-09-10 | 12.800 | 1,571,065 | +4,650 | 0.58% | 20,109,632 |
| 2021-09-13 | 2021-09-09 | 12.000 | 1,566,415 | -7,400 | 0.58% | 18,796,980 |
| 2021-09-10 | 2021-09-08 | 12.000 | 1,573,815 | +35,000 | 0.58% | 18,885,780 |
| 2021-09-09 | 2021-09-07 | 12.400 | 1,538,815 | +16,400 | 0.57% | 19,081,306 |
| 2021-09-08 | 2021-09-06 | 11.800 | 1,522,415 | +28,500 | 0.56% | 17,964,497 |
| 2021-09-07 | 2021-09-03 | 11.000 | 1,493,915 | +9,900 | 0.55% | 16,433,065 |
| 2021-09-06 | 2021-09-02 | 10.600 | 1,484,015 | +12,500 | 0.55% | 15,730,559 |
| 2021-09-03 | 2021-09-01 | 10.600 | 1,471,515 | +8,300 | 0.54% | 15,598,059 |
| 2021-09-02 | 2021-08-31 | 11.000 | 1,463,215 | +5,900 | 0.54% | 16,095,365 |
| 2021-09-01 | 2021-08-30 | 10.800 | 1,457,315 | +4,400 | 0.54% | 15,739,002 |
| 2021-08-31 | 2021-08-27 | 11.400 | 1,452,915 | +17,000 | 0.54% | 16,563,231 |
| 2021-08-30 | 2021-08-26 | 11.600 | 1,435,915 | -21,200 | 0.53% | 16,656,614 |
| 2021-08-26 | 2021-08-24 | 12.600 | 1,457,115 | +1,500 | 0.54% | 18,359,649 |
| 2021-08-25 | 2021-08-23 | 12.200 | 1,455,615 | +900 | 0.54% | 17,758,503 |
| 2021-08-24 | 2021-08-20 | 11.600 | 1,454,715 | +3,900 | 0.54% | 16,874,694 |
| 2021-08-23 | 2021-08-19 | 11.400 | 1,450,815 | +34,300 | 0.54% | 16,539,291 |
| 2021-08-20 | 2021-08-18 | 11.600 | 1,416,515 | +17,500 | 0.52% | 16,431,574 |
| 2021-08-19 | 2021-08-17 | 11.400 | 1,399,015 | +30,000 | 0.52% | 15,948,771 |
| 2021-08-18 | 2021-08-16 | 11.800 | 1,369,015 | +19,400 | 0.51% | 16,154,377 |
| 2021-08-17 | 2021-08-13 | 12.200 | 1,349,615 | +11,600 | 0.50% | 16,465,303 |
| 2021-08-13 | 2021-08-11 | 12.000 | 1,338,015 | -9,900 | 0.50% | 16,056,180 |
| 2021-08-12 | 2021-08-10 | 12.400 | 1,347,915 | +9,200 | 0.50% | 16,714,146 |
| 2021-08-11 | 2021-08-09 | 11.600 | 1,338,715 | -8,400 | 0.50% | 15,529,094 |
| 2021-08-10 | 2021-08-06 | 11.400 | 1,347,115 | +17,400 | 0.50% | 15,357,111 |
| 2021-08-09 | 2021-08-05 | 11.200 | 1,329,715 | +5,000 | 0.49% | 14,892,808 |
| 2021-08-06 | 2021-08-04 | 11.800 | 1,324,715 | +6,400 | 0.49% | 15,631,637 |
| 2021-08-05 | 2021-08-03 | 11.400 | 1,318,315 | -17,900 | 0.49% | 15,028,791 |
| 2021-08-02 | 2021-07-29 | 11.200 | 1,336,215 | -5,000 | 0.49% | 14,965,608 |
| 2021-07-30 | 2021-07-28 | 10.000 | 1,341,215 | +1,900 | 0.50% | 13,412,150 |
| 2021-07-29 | 2021-07-27 | 10.400 | 1,339,315 | +5,500 | 0.50% | 13,928,876 |
| 2021-07-28 | 2021-07-26 | 10.800 | 1,333,815 | -14,900 | 0.49% | 14,405,202 |
| 2021-07-27 | 2021-07-23 | 11.000 | 1,348,715 | +16,800 | 0.50% | 14,835,865 |
| 2021-07-26 | 2021-07-22 | 11.200 | 1,331,915 | +89,100 | 0.49% | 14,917,448 |
| 2021-07-23 | 2021-07-21 | 11.600 | 1,242,815 | +35,000 | 0.46% | 14,416,654 |
| 2021-07-22 | 2021-07-20 | 11.400 | 1,207,815 | -1,500 | 0.45% | 13,769,091 |
| 2021-07-20 | 2021-07-16 | 11.600 | 1,209,315 | +2,500 | 0.45% | 14,028,054 |
| 2021-07-19 | 2021-07-15 | 11.600 | 1,206,815 | -9,200 | 0.45% | 13,999,054 |
| 2021-07-15 | 2021-07-13 | 12.000 | 1,216,015 | +1,000 | 0.45% | 14,592,180 |
| 2021-07-14 | 2021-07-12 | 11.800 | 1,215,015 | -500 | 0.45% | 14,337,177 |
| 2021-07-13 | 2021-07-09 | 11.800 | 1,215,515 | +10,900 | 0.45% | 14,343,077 |
| 2021-07-12 | 2021-07-08 | 11.600 | 1,204,615 | +10,100 | 0.45% | 13,973,534 |
| 2021-07-09 | 2021-07-07 | 12.000 | 1,194,515 | +16,500 | 0.44% | 14,334,180 |
| 2021-07-08 | 2021-07-06 | 12.800 | 1,178,015 | +100 | 0.44% | 15,078,592 |
| 2021-07-06 | 2021-07-02 | 13.400 | 1,177,915 | +1,100 | 0.44% | 15,784,061 |
| 2021-07-05 | 2021-06-30 | 13.600 | 1,176,815 | +10,000 | 0.44% | 16,004,684 |
| 2021-07-02 | 2021-06-29 | 13.000 | 1,166,815 | +6,650 | 0.43% | 15,168,595 |
| 2021-06-30 | 2021-06-28 | 12.600 | 1,160,165 | -100 | 0.43% | 14,618,079 |
| 2021-06-29 | 2021-06-25 | 12.600 | 1,160,265 | +12,600 | 0.43% | 14,619,339 |
| 2021-06-28 | 2021-06-24 | 13.800 | 1,147,665 | +134,042 | 0.42% | 15,837,777 |
| 2021-06-25 | 2021-06-23 | 13.000 | 1,013,623 | +9,800 | 0.56% | 13,177,099 |
| 2021-06-24 | 2021-06-22 | 13.600 | 1,003,823 | +7,000 | 0.56% | 13,651,993 |
| 2021-06-23 | 2021-06-21 | 14.000 | 996,823 | +8,200 | 0.55% | 13,955,522 |
| 2021-06-22 | 2021-06-18 | 13.800 | 988,623 | +41,800 | 0.55% | 13,642,997 |
| 2021-06-21 | 2021-06-17 | 13.400 | 946,823 | +200 | 0.53% | 12,687,428 |
| 2021-06-18 | 2021-06-16 | 11.800 | 946,623 | +600 | 0.53% | 11,170,151 |
| 2021-06-17 | 2021-06-15 | 12.000 | 946,023 | +400 | 0.53% | 11,352,276 |
| 2021-06-16 | 2021-06-11 | 11.600 | 945,623 | +9,100 | 0.53% | 10,969,227 |
| 2021-06-15 | 2021-06-10 | 11.800 | 936,523 | -400 | 0.52% | 11,050,971 |
| 2021-06-11 | 2021-06-09 | 11.600 | 936,923 | -200 | 0.52% | 10,868,307 |
| 2021-06-10 | 2021-06-08 | 11.800 | 937,123 | -40 | 0.52% | 11,058,051 |
| 2021-06-09 | 2021-06-07 | 11.800 | 937,163 | -4,175 | 0.52% | 11,058,523 |
| 2021-06-08 | 2021-06-04 | 12.200 | 941,338 | +8,900 | 0.52% | 11,484,324 |
| 2021-06-07 | 2021-06-03 | 12.800 | 932,438 | +2,400 | 0.52% | 11,935,206 |
| 2021-06-04 | 2021-06-02 | 12.800 | 930,038 | -100 | 0.52% | 11,904,486 |
| 2021-06-03 | 2021-06-01 | 13.200 | 930,138 | +57,000 | 0.52% | 12,277,822 |
| 2021-06-02 | 2021-05-31 | 13.200 | 873,138 | +800 | 0.48% | 11,525,422 |
| 2021-06-01 | 2021-05-28 | 14.200 | 872,338 | +200 | 0.48% | 12,387,200 |
| 2021-05-31 | 2021-05-27 | 15.200 | 872,138 | +55,600 | 0.48% | 13,256,498 |
| 2021-05-28 | 2021-05-26 | 15.600 | 816,538 | +700 | 0.45% | 12,737,993 |
| 2021-05-26 | 2021-05-24 | 15.400 | 815,838 | -1,100 | 0.45% | 12,563,905 |
| 2021-05-25 | 2021-05-21 | 13.600 | 816,938 | +32,400 | 0.45% | 11,110,357 |
| 2021-05-24 | 2021-05-20 | 14.519 | 784,538 | -76,733 | 0.44% | 11,390,644 |
| 2021-05-20 | 2021-05-17 | 14.703 | 861,271 | +43,856 | 0.44% | 12,663,011 |
| 2021-05-18 | 2021-05-14 | 13.600 | 817,415 | -326 | 0.42% | 11,116,844 |
| 2021-05-17 | 2021-05-13 | 13.049 | 817,741 | +1,197 | 0.42% | 10,670,415 |
| 2021-05-14 | 2021-05-12 | 13.232 | 816,544 | +2,938 | 0.42% | 10,804,863 |
| 2021-05-13 | 2021-05-11 | 13.049 | 813,606 | +88,147 | 0.42% | 10,616,459 |
| 2021-05-12 | 2021-05-10 | 13.232 | 725,459 | +3,700 | 0.37% | 9,599,587 |
| 2021-05-11 | 2021-05-07 | 13.600 | 721,759 | +7,835 | 0.37% | 9,815,922 |
| 2021-05-10 | 2021-05-06 | 13.968 | 713,924 | +24,703 | 0.36% | 9,971,782 |
| 2021-05-07 | 2021-05-05 | 14.703 | 689,221 | -5,740 | 0.35% | 10,133,411 |
| 2021-05-04 | 2021-04-30 | 17.276 | 694,961 | +435 | 0.35% | 12,005,921 |
| 2021-05-03 | 2021-04-29 | 17.459 | 694,526 | +2,177 | 0.35% | 12,126,049 |
| 2021-04-30 | 2021-04-28 | 17.827 | 692,349 | -109 | 0.35% | 12,342,524 |
| 2021-04-29 | 2021-04-27 | 17.459 | 692,458 | +3,809 | 0.35% | 12,089,942 |
| 2021-04-28 | 2021-04-26 | 17.827 | 688,649 | +108 | 0.35% | 12,276,564 |
| 2021-04-27 | 2021-04-23 | 18.195 | 688,541 | +545 | 0.35% | 12,527,724 |
| 2021-04-26 | 2021-04-22 | 18.195 | 687,996 | +1,850 | 0.35% | 12,517,808 |
| 2021-04-23 | 2021-04-21 | 18.011 | 686,146 | +6,529 | 0.35% | 12,358,046 |
| 2021-04-20 | 2021-04-16 | 18.746 | 679,617 | +109 | 0.35% | 12,740,064 |
| 2021-04-19 | 2021-04-15 | 18.378 | 679,508 | -1,524 | 0.35% | 12,488,255 |
| 2021-04-16 | 2021-04-14 | 18.195 | 681,032 | +762 | 0.35% | 12,391,101 |
| 2021-04-15 | 2021-04-13 | 18.011 | 680,270 | +109 | 0.35% | 12,252,214 |
| 2021-04-13 | 2021-04-09 | 19.114 | 680,161 | -1,088 | 0.35% | 13,000,266 |
| 2021-04-12 | 2021-04-08 | 18.746 | 681,249 | -2,939 | 0.35% | 12,770,657 |
| 2021-04-09 | 2021-04-07 | 18.011 | 684,188 | -66,164 | 0.35% | 12,322,781 |
| 2021-04-08 | 2021-04-01 | 18.011 | 750,352 | +9,794 | 0.38% | 13,514,448 |
| 2021-04-07 | 2021-03-31 | 16.724 | 740,558 | +544 | 0.38% | 12,385,332 |
| 2021-04-01 | 2021-03-30 | 16.908 | 740,014 | +979 | 0.38% | 12,512,237 |
| 2021-03-31 | 2021-03-29 | 17.276 | 739,035 | +1,306 | 0.38% | 12,767,329 |
| 2021-03-26 | 2021-03-24 | 17.459 | 737,729 | +544 | 0.38% | 12,880,350 |
| 2021-03-25 | 2021-03-23 | 17.827 | 737,185 | +544 | 0.38% | 13,141,817 |
| 2021-03-24 | 2021-03-22 | 18.746 | 736,641 | +1,089 | 0.38% | 13,809,032 |
| 2021-03-22 | 2021-03-18 | 18.195 | 735,552 | -7,509 | 0.38% | 13,383,070 |
| 2021-03-17 | 2021-03-15 | 16.541 | 743,061 | -393,941 | 0.38% | 12,290,631 |
| 2021-03-12 | 2021-03-10 | 15.805 | 1,137,002 | +27,205 | 0.58% | 17,970,778 |
| 2021-03-11 | 2021-03-09 | 14.519 | 1,109,797 | -10,338 | 0.57% | 16,113,053 |
| 2021-03-10 | 2021-03-08 | 15.805 | 1,120,135 | +23,615 | 0.57% | 17,704,188 |
| 2021-03-09 | 2021-03-05 | 18.011 | 1,096,520 | -2,721 | 0.56% | 19,749,214 |
| 2021-03-08 | 2021-03-04 | 17.827 | 1,099,241 | -4,897 | 0.56% | 19,596,199 |
| 2021-03-03 | 2021-03-01 | 19.481 | 1,104,138 | +1,741 | 0.62% | 21,509,802 |
| 2021-03-02 | 2021-02-26 | 18.746 | 1,102,397 | -8,488 | 0.62% | 20,665,475 |
| 2021-03-01 | 2021-02-25 | 18.746 | 1,110,885 | -9,685 | 0.62% | 20,824,590 |
| 2021-02-26 | 2021-02-24 | 18.378 | 1,120,570 | +23,615 | 0.63% | 20,594,259 |
| 2021-02-25 | 2021-02-23 | 19.849 | 1,096,955 | +870 | 0.62% | 21,773,074 |
| 2021-02-24 | 2021-02-22 | 18.378 | 1,096,085 | +2,721 | 0.62% | 20,144,265 |
| 2021-02-23 | 2021-02-19 | 20.584 | 1,093,364 | +15,017 | 0.62% | 22,505,568 |
| 2021-02-22 | 2021-02-18 | 18.746 | 1,078,347 | -544 | 0.61% | 20,214,635 |
| 2021-02-19 | 2021-02-17 | 22.422 | 1,078,891 | -3,482 | 0.61% | 24,190,486 |
| 2021-02-18 | 2021-02-16 | 22.789 | 1,082,373 | -10,774 | 0.61% | 24,666,403 |
| 2021-02-17 | 2021-02-11 | 20.951 | 1,093,147 | +18,718 | 0.61% | 22,902,907 |
| 2021-02-16 | 2021-02-09 | 20.216 | 1,074,429 | +51,991 | 0.60% | 21,720,889 |
| 2021-02-10 | 2021-02-08 | 16.908 | 1,022,438 | +133,853 | 0.58% | 17,287,492 |
| 2021-02-09 | 2021-02-05 | 14.703 | 888,585 | +30,905 | 0.50% | 13,064,601 |
| 2021-02-08 | 2021-02-04 | 14.886 | 857,680 | -9,141 | 0.48% | 12,767,842 |
| 2021-02-05 | 2021-02-03 | 12.681 | 866,821 | +5,877 | 0.49% | 10,992,227 |
| 2021-02-04 | 2021-02-02 | 12.865 | 860,944 | +27,206 | 0.48% | 11,075,928 |
| 2021-02-03 | 2021-02-01 | 12.130 | 833,738 | -81,945 | 0.47% | 10,113,017 |
| 2021-02-02 | 2021-01-29 | 10.659 | 915,683 | +76,177 | 0.52% | 9,760,686 |
| 2021-01-29 | 2021-01-27 | 11.211 | 839,506 | -28,947 | 0.47% | 9,411,543 |
| 2021-01-28 | 2021-01-26 | 10.843 | 868,453 | -4,353 | 0.49% | 9,416,847 |
| 2021-01-27 | 2021-01-25 | 11.578 | 872,806 | +17,412 | 0.49% | 10,105,678 |
| 2021-01-26 | 2021-01-22 | 10.843 | 855,394 | +27,206 | 0.48% | 9,275,245 |
| 2021-01-25 | 2021-01-21 | 10.659 | 828,188 | +9,032 | 0.47% | 8,828,036 |
| 2021-01-22 | 2021-01-20 | 9.557 | 819,156 | +59,853 | 0.46% | 7,828,475 |
| 2021-01-21 | 2021-01-19 | 9.924 | 759,303 | -10,338 | 0.43% | 7,535,569 |
| 2021-01-20 | 2021-01-18 | 9.373 | 769,641 | -11,644 | 0.43% | 7,213,824 |
| 2021-01-19 | 2021-01-15 | 9.189 | 781,285 | -5,442 | 0.44% | 7,179,376 |
| 2021-01-18 | 2021-01-14 | 9.189 | 786,727 | -1,197 | 0.44% | 7,229,383 |
| 2021-01-15 | 2021-01-13 | 9.373 | 787,924 | +980 | 0.44% | 7,385,190 |
| 2021-01-14 | 2021-01-12 | 9.373 | 786,944 | -218 | 0.44% | 7,376,005 |
| 2021-01-12 | 2021-01-08 | 9.189 | 787,162 | -12,623 | 0.44% | 7,233,381 |
| 2021-01-11 | 2021-01-07 | 9.373 | 799,785 | +25,791 | 0.45% | 7,496,363 |
| 2021-01-08 | 2021-01-06 | 9.373 | 773,994 | +18,826 | 0.44% | 7,254,625 |
| 2021-01-07 | 2021-01-05 | 8.858 | 755,168 | +62,356 | 0.42% | 6,689,564 |
| 2020-12-30 | 2020-12-28 | 9.373 | 692,812 | -73,782 | 0.39% | 6,493,708 |
| 2020-12-29 | 2020-12-24 | 9.373 | 766,594 | +2,720 | 0.43% | 7,185,265 |
| 2020-12-28 | 2020-12-22 | 8.895 | 763,874 | +9,250 | 0.43% | 6,794,762 |
| 2020-12-23 | 2020-12-21 | 8.858 | 754,624 | +63,009 | 0.42% | 6,684,745 |
| 2020-12-22 | 2020-12-18 | 8.638 | 691,615 | +2,721 | 0.39% | 5,974,058 |
| 2020-12-21 | 2020-12-17 | 8.528 | 688,894 | +7,400 | 0.39% | 5,874,590 |
| 2020-12-15 | 2020-12-11 | 8.050 | 681,494 | +6,529 | 0.38% | 5,485,843 |
| 2020-12-11 | 2020-12-09 | 8.344 | 674,965 | +43,312 | 0.38% | 5,631,762 |
| 2020-12-10 | 2020-12-08 | 8.675 | 631,653 | +7,726 | 0.36% | 5,479,334 |
| 2020-12-09 | 2020-12-07 | 8.528 | 623,927 | +20,699 | 0.35% | 5,320,580 |
| 2020-12-08 | 2020-12-04 | 8.601 | 603,228 | +2,829 | 0.34% | 5,188,413 |
| 2020-12-07 | 2020-12-03 | 8.748 | 600,399 | -2,285 | 0.34% | 5,252,355 |
| 2020-12-03 | 2020-12-01 | 9.042 | 602,684 | +38,850 | 0.34% | 5,449,566 |
| 2020-12-02 | 2020-11-30 | 9.005 | 563,834 | -10,339 | 0.32% | 5,077,554 |
| 2020-12-01 | 2020-11-27 | 8.822 | 574,173 | -435 | 0.32% | 5,065,137 |
| 2020-11-30 | 2020-11-26 | 9.079 | 574,608 | -21,765 | 0.32% | 5,216,819 |
| 2020-11-27 | 2020-11-25 | 9.373 | 596,373 | -164,541 | 0.34% | 5,589,788 |
| 2020-11-26 | 2020-11-24 | 9.741 | 760,914 | -11,426 | 0.43% | 7,411,714 |
| 2020-11-25 | 2020-11-23 | 9.005 | 772,340 | +28,512 | 0.43% | 6,955,235 |
| 2020-11-23 | 2020-11-19 | 9.557 | 743,828 | -9,577 | 0.42% | 7,108,583 |
| 2020-11-20 | 2020-11-18 | 8.564 | 753,405 | -4,353 | 0.42% | 6,452,405 |
| 2020-11-19 | 2020-11-17 | 7.976 | 757,758 | +1,633 | 0.43% | 6,044,042 |
| 2020-11-18 | 2020-11-16 | 7.756 | 756,125 | -6,312 | 0.43% | 5,864,260 |
| 2020-11-17 | 2020-11-13 | 7.719 | 762,437 | -2,721 | 0.43% | 5,885,189 |
| 2020-11-16 | 2020-11-12 | 7.719 | 765,158 | -1,415 | 0.43% | 5,906,193 |
| 2020-11-13 | 2020-11-11 | 7.792 | 766,573 | -15,779 | 0.43% | 5,973,468 |
| 2020-11-12 | 2020-11-10 | 7.351 | 782,352 | +1,415 | 0.48% | 5,751,344 |
| 2020-11-11 | 2020-11-09 | 7.572 | 780,937 | -14,583 | 0.48% | 5,913,171 |
| 2020-11-10 | 2020-11-06 | 7.939 | 795,520 | +6,747 | 0.48% | 6,315,999 |
| 2020-11-09 | 2020-11-05 | 6.984 | 788,773 | -21,547 | 0.48% | 5,508,620 |
| 2020-11-04 | 2020-11-02 | 6.396 | 810,320 | -8,161 | 0.49% | 5,182,544 |
| 2020-11-03 | 2020-10-30 | 6.175 | 818,481 | +49,514 | 0.50% | 5,054,231 |
| 2020-10-30 | 2020-10-28 | 6.506 | 768,967 | -1,197 | 0.47% | 5,002,858 |
| 2020-10-27 | 2020-10-22 | 6.653 | 770,164 | +7,074 | 0.47% | 5,123,880 |
| 2020-10-23 | 2020-10-21 | 6.800 | 763,090 | -4,897 | 0.46% | 5,189,012 |
| 2020-10-22 | 2020-10-20 | 6.763 | 767,987 | +326 | 0.47% | 5,194,083 |
| 2020-10-21 | 2020-10-19 | 6.837 | 767,661 | -1,850 | 0.47% | 5,248,312 |
| 2020-10-20 | 2020-10-16 | 6.726 | 769,511 | +4,897 | 0.47% | 5,176,105 |
| 2020-10-16 | 2020-10-14 | 6.690 | 764,614 | +218 | 0.47% | 5,115,061 |
| 2020-10-15 | 2020-10-12 | 6.763 | 764,396 | -8,488 | 0.47% | 5,169,796 |
| 2020-10-12 | 2020-10-08 | 6.726 | 772,884 | -762 | 0.47% | 5,198,794 |
| 2020-10-09 | 2020-10-07 | 6.837 | 773,646 | +762 | 0.47% | 5,289,230 |
| 2020-10-08 | 2020-10-06 | 6.579 | 772,884 | +7,073 | 0.47% | 5,085,159 |
| 2020-10-07 | 2020-10-05 | 6.543 | 765,811 | -3,809 | 0.47% | 5,010,474 |
| 2020-10-06 | 2020-09-30 | 6.690 | 769,620 | -7,726 | 0.47% | 5,148,550 |
| 2020-10-05 | 2020-09-29 | 6.138 | 777,346 | -3,700 | 0.47% | 4,771,644 |
| 2020-09-30 | 2020-09-28 | 6.322 | 781,046 | +12,841 | 0.48% | 4,937,899 |
| 2020-09-29 | 2020-09-25 | 6.212 | 768,205 | +5,332 | 0.47% | 4,772,006 |
| 2020-09-28 | 2020-09-24 | 6.616 | 762,873 | -2,426 | 0.46% | 5,047,333 |
| 2020-09-25 | 2020-09-23 | 6.800 | 765,299 | +326 | 0.47% | 5,204,033 |
| 2020-09-24 | 2020-09-22 | 6.910 | 764,973 | +1,415 | 0.47% | 5,286,170 |
| 2020-09-23 | 2020-09-21 | 7.057 | 763,558 | -435 | 0.47% | 5,388,656 |
| 2020-09-22 | 2020-09-18 | 7.204 | 763,993 | -8,706 | 0.47% | 5,504,053 |
| 2020-09-21 | 2020-09-17 | 6.947 | 772,699 | -17,194 | 0.47% | 5,367,961 |
| 2020-09-18 | 2020-09-16 | 7.021 | 789,893 | +22,744 | 0.48% | 5,545,476 |
| 2020-09-17 | 2020-09-15 | 6.579 | 767,149 | -13,386 | 0.47% | 5,047,426 |
| 2020-09-16 | 2020-09-14 | 7.131 | 780,535 | -119,270 | 0.48% | 5,565,847 |
| 2020-09-15 | 2020-09-11 | 5.219 | 899,805 | -9,685 | 0.55% | 4,696,496 |
| 2020-09-14 | 2020-09-10 | 4.889 | 909,490 | +71,388 | 0.55% | 4,446,177 |
| 2020-09-11 | 2020-09-09 | 5.550 | 838,102 | +13,929 | 0.51% | 4,651,693 |
| 2020-09-10 | 2020-09-08 | 6.065 | 824,173 | -6,366 | 0.50% | 4,998,498 |
| 2020-09-09 | 2020-09-07 | 5.955 | 830,539 | -1,850 | 0.51% | 4,945,523 |
| 2020-09-08 | 2020-09-04 | 6.249 | 832,389 | +27,859 | 0.51% | 5,201,306 |
| 2020-09-03 | 2020-09-01 | 6.763 | 804,530 | +1,088 | 0.49% | 5,441,232 |
| 2020-09-02 | 2020-08-31 | 6.910 | 803,442 | +2,938 | 0.49% | 5,552,001 |
| 2020-09-01 | 2020-08-28 | 6.910 | 800,504 | +24,486 | 0.49% | 5,531,699 |
| 2020-08-31 | 2020-08-27 | 7.131 | 776,018 | -67,797 | 0.47% | 5,533,638 |
| 2020-08-28 | 2020-08-26 | 7.682 | 843,815 | -2,721 | 0.51% | 6,482,324 |
| 2020-08-25 | 2020-08-21 | 8.050 | 846,536 | +218 | 0.52% | 6,814,386 |
| 2020-08-24 | 2020-08-20 | 7.756 | 846,318 | +4,026 | 0.52% | 6,563,768 |
| 2020-08-21 | 2020-08-19 | 7.866 | 842,292 | +14,365 | 0.51% | 6,625,423 |
| 2020-08-19 | 2020-08-17 | 8.160 | 827,927 | -5,659 | 0.50% | 6,755,884 |
| 2020-08-17 | 2020-08-13 | 8.270 | 833,586 | -19,262 | 0.51% | 6,893,982 |
| 2020-08-14 | 2020-08-12 | 7.425 | 852,848 | -188,809 | 0.52% | 6,332,281 |
| 2020-08-13 | 2020-08-11 | 8.160 | 1,041,657 | +17,847 | 0.63% | 8,499,921 |
| 2020-08-12 | 2020-08-10 | 8.454 | 1,023,810 | +163,780 | 0.62% | 8,655,345 |
| 2020-08-11 | 2020-08-07 | 6.947 | 860,030 | -1,415 | 0.52% | 5,974,652 |
| 2020-08-07 | 2020-08-05 | 6.800 | 861,445 | -218 | 0.52% | 5,857,826 |
| 2020-08-06 | 2020-08-04 | 6.763 | 861,663 | +3,592 | 0.52% | 5,827,636 |
| 2020-08-05 | 2020-08-03 | 6.763 | 858,071 | -436 | 0.52% | 5,803,343 |
| 2020-08-03 | 2020-07-30 | 6.653 | 858,507 | -13,603 | 0.52% | 5,711,624 |
| 2020-07-31 | 2020-07-29 | 6.947 | 872,110 | -8,161 | 0.53% | 6,058,572 |
| 2020-07-30 | 2020-07-28 | 6.837 | 880,271 | -2,721 | 0.54% | 6,018,199 |
| 2020-07-29 | 2020-07-27 | 6.800 | 882,992 | +18,391 | 0.54% | 6,004,346 |
| 2020-07-28 | 2020-07-24 | 6.285 | 864,601 | +1,850 | 0.53% | 5,434,368 |
| 2020-07-27 | 2020-07-23 | 6.579 | 862,751 | +10,121 | 0.53% | 5,676,435 |
| 2020-07-23 | 2020-07-21 | 6.653 | 852,630 | -25,030 | 0.52% | 5,672,524 |
| 2020-07-21 | 2020-07-17 | 6.432 | 877,660 | +7,074 | 0.53% | 5,645,489 |
| 2020-07-20 | 2020-07-16 | 6.322 | 870,586 | +2,068 | 0.53% | 5,503,986 |
| 2020-07-16 | 2020-07-14 | 6.690 | 868,518 | +4,135 | 0.53% | 5,810,151 |
| 2020-07-15 | 2020-07-13 | 6.910 | 864,383 | +6,203 | 0.53% | 5,973,120 |
| 2020-07-14 | 2020-07-10 | 6.910 | 858,180 | -1,088 | 0.52% | 5,930,256 |
| 2020-07-13 | 2020-07-09 | 7.278 | 859,268 | -8,162 | 0.52% | 6,253,613 |
| 2020-07-10 | 2020-07-08 | 6.800 | 867,430 | +4,788 | 0.53% | 5,898,524 |
| 2020-07-09 | 2020-07-07 | 6.543 | 862,642 | -53,323 | 0.53% | 5,644,010 |
| 2020-07-08 | 2020-07-06 | 6.947 | 915,965 | -6,421 | 0.56% | 6,363,234 |
| 2020-07-07 | 2020-07-03 | 6.726 | 922,386 | +14,691 | 0.56% | 6,204,417 |
| 2020-07-06 | 2020-07-02 | 5.808 | 907,695 | +8,380 | 0.55% | 5,271,500 |
| 2020-07-03 | 2020-06-30 | 5.955 | 899,315 | -48,427 | 0.55% | 5,355,056 |
| 2020-07-02 | 2020-06-29 | 6.138 | 947,742 | +37,653 | 0.58% | 5,817,599 |
| 2020-06-30 | 2020-06-26 | 6.175 | 910,089 | -89,453 | 0.55% | 5,619,923 |
| 2020-06-29 | 2020-06-24 | 5.256 | 999,542 | +25,791 | 0.63% | 5,253,809 |
| 2020-06-26 | 2020-06-23 | 5.219 | 973,751 | +21,221 | 0.61% | 5,082,454 |
| 2020-06-24 | 2020-06-22 | 5.256 | 952,530 | +21,656 | 0.60% | 5,006,704 |
| 2020-06-23 | 2020-06-19 | 5.330 | 930,874 | +11,100 | 0.59% | 4,961,307 |
| 2020-06-22 | 2020-06-18 | 5.256 | 919,774 | +4,897 | 0.58% | 4,834,531 |
| 2020-06-19 | 2020-06-17 | 5.330 | 914,877 | +1,632 | 0.58% | 4,876,047 |
| 2020-06-18 | 2020-06-16 | 5.403 | 913,245 | -1,523 | 0.58% | 4,934,485 |
| 2020-06-17 | 2020-06-15 | 5.440 | 914,768 | +2,720 | 0.58% | 4,976,338 |
| 2020-06-16 | 2020-06-12 | 5.550 | 912,048 | -10,556 | 0.57% | 5,062,113 |
| 2020-06-15 | 2020-06-11 | 5.550 | 922,604 | +1,089 | 0.58% | 5,120,702 |
| 2020-06-11 | 2020-06-09 | 5.918 | 921,515 | -5,986 | 0.58% | 5,453,376 |
| 2020-06-10 | 2020-06-08 | 5.844 | 927,501 | -2,720 | 0.58% | 5,420,617 |
| 2020-06-09 | 2020-06-05 | 5.808 | 930,221 | -5,986 | 0.59% | 5,402,321 |
| 2020-06-08 | 2020-06-04 | 5.440 | 936,207 | +14,800 | 0.59% | 5,092,966 |
| 2020-06-05 | 2020-06-03 | 5.366 | 921,407 | -5,658 | 0.58% | 4,944,718 |
| 2020-06-04 | 2020-06-02 | 5.403 | 927,065 | +3,264 | 0.58% | 5,009,158 |
| 2020-06-03 | 2020-06-01 | 5.403 | 923,801 | +544 | 0.58% | 4,991,522 |
| 2020-06-02 | 2020-05-29 | 5.477 | 923,257 | +3,265 | 0.58% | 5,056,454 |
| 2020-06-01 | 2020-05-28 | 5.697 | 919,992 | +5,441 | 0.58% | 5,241,468 |
| 2020-05-29 | 2020-05-27 | 5.771 | 914,551 | -1,306 | 0.58% | 5,277,701 |
| 2020-05-28 | 2020-05-26 | 5.881 | 915,857 | +1,959 | 0.58% | 5,386,229 |
| 2020-05-26 | 2020-05-22 | 5.844 | 913,898 | +12,515 | 0.58% | 5,341,116 |
| 2020-05-22 | 2020-05-20 | 6.249 | 901,383 | +27,206 | 0.57% | 5,632,426 |
| 2020-05-21 | 2020-05-19 | 6.359 | 874,177 | +13,603 | 0.55% | 5,558,821 |
| 2020-05-19 | 2020-05-15 | 6.432 | 860,574 | -23,289 | 0.54% | 5,535,584 |
| 2020-05-18 | 2020-05-14 | 6.432 | 883,863 | -38,632 | 0.56% | 5,685,389 |
| 2020-05-14 | 2020-05-12 | 6.396 | 922,495 | +327 | 0.58% | 5,899,979 |
| 2020-05-13 | 2020-05-11 | 6.469 | 922,168 | -13,277 | 0.58% | 5,965,679 |
| 2020-05-11 | 2020-05-07 | 6.285 | 935,445 | +544 | 0.59% | 5,879,651 |
| 2020-05-08 | 2020-05-06 | 6.396 | 934,901 | -1,632 | 0.59% | 5,979,324 |
| 2020-05-07 | 2020-05-05 | 6.359 | 936,533 | +2,720 | 0.59% | 5,955,337 |
| 2020-05-06 | 2020-05-04 | 5.991 | 933,813 | +2,177 | 0.59% | 5,594,802 |
| 2020-05-05 | 2020-04-29 | 6.212 | 931,636 | +12,406 | 0.59% | 5,787,222 |
| 2020-04-29 | 2020-04-27 | 6.138 | 919,230 | +544 | 0.58% | 5,642,582 |
| 2020-04-28 | 2020-04-24 | 6.175 | 918,686 | +9,141 | 0.58% | 5,673,010 |
| 2020-04-27 | 2020-04-23 | 6.065 | 909,545 | -5,441 | 0.57% | 5,516,268 |
| 2020-04-24 | 2020-04-22 | 6.249 | 914,986 | +3,482 | 0.58% | 5,717,426 |
| 2020-04-23 | 2020-04-21 | 6.322 | 911,504 | +762 | 0.57% | 5,762,676 |
| 2020-04-22 | 2020-04-20 | 6.543 | 910,742 | +6,203 | 0.57% | 5,958,714 |
| 2020-04-21 | 2020-04-17 | 6.432 | 904,539 | +4,797 | 0.57% | 5,818,386 |
| 2020-04-20 | 2020-04-16 | 6.469 | 899,742 | -979 | 0.57% | 5,820,601 |
| 2020-04-17 | 2020-04-15 | 6.543 | 900,721 | -3,048 | 0.57% | 5,893,150 |
| 2020-04-15 | 2020-04-09 | 6.726 | 903,769 | -108 | 0.57% | 6,079,190 |
| 2020-04-09 | 2020-04-07 | 6.800 | 903,877 | +2,720 | 0.57% | 6,146,364 |
| 2020-04-06 | 2020-04-02 | 6.579 | 901,157 | +8,162 | 0.57% | 5,929,126 |
| 2020-04-03 | 2020-04-01 | 6.653 | 892,995 | +6,856 | 0.56% | 5,941,072 |
| 2020-04-02 | 2020-03-31 | 6.874 | 886,139 | +6,747 | 0.56% | 6,090,888 |
| 2020-04-01 | 2020-03-30 | 6.874 | 879,392 | +5,441 | 0.55% | 6,044,513 |
| 2020-03-30 | 2020-03-26 | 6.726 | 873,951 | +13,712 | 0.55% | 5,878,620 |
| 2020-03-27 | 2020-03-25 | 6.947 | 860,239 | +653 | 0.54% | 5,976,104 |
| 2020-03-24 | 2020-03-20 | 6.690 | 859,586 | +435 | 0.54% | 5,750,398 |
| 2020-03-23 | 2020-03-19 | 6.616 | 859,151 | +13,603 | 0.54% | 5,684,329 |
| 2020-03-20 | 2020-03-18 | 6.616 | 845,548 | +1,741 | 0.53% | 5,594,328 |
| 2020-03-19 | 2020-03-17 | 6.910 | 843,807 | +9,033 | 0.53% | 5,830,934 |
| 2020-03-18 | 2020-03-16 | 6.984 | 834,774 | +5,658 | 0.53% | 5,829,881 |
| 2020-03-17 | 2020-03-13 | 7.572 | 829,116 | -12,079 | 0.52% | 6,277,977 |
| 2020-03-16 | 2020-03-12 | 8.381 | 841,195 | +41,244 | 0.53% | 7,049,669 |
| 2020-03-13 | 2020-03-11 | 7.976 | 799,951 | -42,985 | 0.50% | 6,380,582 |
| 2020-03-12 | 2020-03-10 | 6.469 | 842,936 | +4,353 | 0.53% | 5,453,112 |
| 2020-03-11 | 2020-03-09 | 6.763 | 838,583 | -1,415 | 0.53% | 5,671,541 |
| 2020-03-09 | 2020-03-05 | 7.131 | 839,998 | -2,721 | 0.53% | 5,989,867 |
| 2020-03-06 | 2020-03-04 | 7.021 | 842,719 | +545 | 0.53% | 5,916,343 |
| 2020-03-03 | 2020-02-28 | 7.094 | 842,174 | +12,732 | 0.53% | 5,974,428 |
| 2020-02-28 | 2020-02-26 | 7.241 | 829,442 | +544 | 0.52% | 6,006,057 |
| 2020-02-27 | 2020-02-25 | 7.351 | 828,898 | +218 | 0.52% | 6,093,520 |
| 2020-02-26 | 2020-02-24 | 7.535 | 828,680 | -24,839 | 0.52% | 6,244,216 |
| 2020-02-25 | 2020-02-21 | 7.572 | 853,519 | +4,353 | 0.54% | 6,462,754 |
| 2020-02-24 | 2020-02-20 | 7.682 | 849,166 | +9,413 | 0.54% | 6,523,431 |
| 2020-02-21 | 2020-02-19 | 7.645 | 839,753 | +2,285 | 0.53% | 6,420,252 |
| 2020-02-19 | 2020-02-17 | 7.645 | 837,468 | +12,733 | 0.53% | 6,402,782 |
| 2020-02-17 | 2020-02-13 | 7.719 | 824,735 | -30,580 | 0.52% | 6,366,063 |
| 2020-02-14 | 2020-02-12 | 7.866 | 855,315 | +28,077 | 0.54% | 6,727,862 |
| 2020-02-13 | 2020-02-11 | 7.976 | 827,238 | +326 | 0.52% | 6,598,229 |
| 2020-02-11 | 2020-02-07 | 8.086 | 826,912 | -29,926 | 0.52% | 6,686,813 |
| 2020-02-10 | 2020-02-06 | 8.160 | 856,838 | -3,047 | 0.54% | 6,991,798 |
| 2020-02-07 | 2020-02-05 | 8.086 | 859,885 | -6,530 | 0.54% | 6,953,448 |
| 2020-02-06 | 2020-02-04 | 8.050 | 866,415 | -5,985 | 0.55% | 6,974,407 |
| 2020-02-04 | 2020-01-31 | 7.462 | 872,400 | +9,794 | 0.55% | 6,509,519 |
| 2020-02-03 | 2020-01-30 | 7.315 | 862,606 | +18,826 | 0.54% | 6,309,613 |
| 2020-01-31 | 2020-01-29 | 8.270 | 843,780 | -9,250 | 0.53% | 6,978,289 |
| 2020-01-30 | 2020-01-24 | 9.189 | 853,030 | +21,221 | 0.54% | 7,838,654 |
| 2020-01-29 | 2020-01-22 | 9.741 | 831,809 | -15,235 | 0.52% | 8,102,269 |
| 2020-01-23 | 2020-01-21 | 9.189 | 847,044 | +4,462 | 0.53% | 7,783,648 |
| 2020-01-22 | 2020-01-20 | 9.557 | 842,582 | -545 | 0.53% | 8,052,351 |
| 2020-01-21 | 2020-01-17 | 9.741 | 843,127 | +4,353 | 0.53% | 8,212,513 |
| 2020-01-20 | 2020-01-16 | 9.924 | 838,774 | -7,508 | 0.53% | 8,324,265 |
| 2020-01-17 | 2020-01-15 | 9.189 | 846,282 | +1,577 | 0.53% | 7,776,645 |
| 2020-01-16 | 2020-01-14 | 9.557 | 844,705 | +653 | 0.53% | 8,072,640 |
| 2020-01-15 | 2020-01-13 | 9.924 | 844,052 | -326 | 0.53% | 8,376,646 |
| 2020-01-14 | 2020-01-10 | 10.108 | 844,378 | +27,532 | 0.53% | 8,535,064 |
| 2020-01-13 | 2020-01-09 | 10.843 | 816,846 | -326 | 0.51% | 8,857,260 |
| 2020-01-10 | 2020-01-08 | 10.292 | 817,172 | -23,288 | 0.51% | 8,410,246 |
| 2020-01-09 | 2020-01-07 | 10.843 | 840,460 | +1,197 | 0.53% | 9,113,312 |
| 2020-01-08 | 2020-01-06 | 10.843 | 839,263 | +32,864 | 0.53% | 9,100,333 |
| 2020-01-07 | 2020-01-03 | 11.027 | 806,399 | -7,182 | 0.51% | 8,892,184 |
| 2020-01-06 | 2020-01-02 | 11.211 | 813,581 | +19,044 | 0.51% | 9,120,903 |
| 2020-01-03 | 2019-12-31 | 10.476 | 794,537 | +174,009 | 0.50% | 8,323,312 |
| 2020-01-02 | 2019-12-27 | 11.211 | 620,528 | -24,050 | 0.39% | 6,956,622 |
| 2019-12-30 | 2019-12-24 | 9.373 | 644,578 | +9,468 | 0.41% | 6,041,612 |
| 2019-12-27 | 2019-12-20 | 9.373 | 635,110 | -32,647 | 0.40% | 5,952,869 |
| 2019-12-23 | 2019-12-19 | 8.822 | 667,757 | -653 | 0.42% | 5,890,700 |
| 2019-12-20 | 2019-12-18 | 8.858 | 668,410 | -8,053 | 0.42% | 5,921,029 |
| 2019-12-19 | 2019-12-17 | 9.079 | 676,463 | +4,679 | 0.43% | 6,141,553 |
| 2019-12-18 | 2019-12-16 | 9.152 | 671,784 | -18,935 | 0.49% | 6,148,458 |
| 2019-12-17 | 2019-12-13 | 8.491 | 690,719 | +4,897 | 0.50% | 5,864,764 |
| 2019-12-16 | 2019-12-12 | 8.711 | 685,822 | +8,053 | 0.50% | 5,974,436 |
| 2019-12-13 | 2019-12-11 | 9.116 | 677,769 | -45,162 | 0.49% | 6,178,322 |
| 2019-12-12 | 2019-12-10 | 7.645 | 722,931 | -2,503 | 0.53% | 5,527,101 |
| 2019-12-11 | 2019-12-09 | 9.557 | 725,434 | -21,003 | 0.53% | 6,932,796 |
| 2019-12-10 | 2019-12-06 | 5.991 | 746,437 | +980 | 0.55% | 4,472,166 |
| 2019-12-06 | 2019-12-04 | 5.514 | 745,457 | +29,817 | 0.54% | 4,110,087 |
| 2019-12-05 | 2019-12-03 | 5.734 | 715,640 | -544 | 0.52% | 4,103,518 |
| 2019-12-04 | 2019-12-02 | 6.028 | 716,184 | -22,853 | 0.52% | 4,317,235 |
| 2019-12-03 | 2019-11-29 | 6.285 | 739,037 | -1,741 | 0.54% | 4,645,147 |
| 2019-11-29 | 2019-11-27 | 6.543 | 740,778 | +2,176 | 0.54% | 4,846,690 |
| 2019-11-28 | 2019-11-26 | 6.579 | 738,602 | -72,258 | 0.54% | 4,859,602 |
| 2019-11-27 | 2019-11-25 | 6.432 | 810,860 | +2,720 | 0.59% | 5,215,802 |
| 2019-11-26 | 2019-11-22 | 7.057 | 808,140 | +3,700 | 0.59% | 5,703,284 |
| 2019-11-25 | 2019-11-21 | 7.204 | 804,440 | +3,700 | 0.59% | 5,795,447 |
| 2019-11-21 | 2019-11-19 | 7.535 | 800,740 | +7,400 | 0.58% | 6,033,684 |
| 2019-11-20 | 2019-11-18 | 7.462 | 793,340 | +6,312 | 0.58% | 5,919,603 |
| 2019-11-19 | 2019-11-15 | 7.572 | 787,028 | +10,012 | 0.57% | 5,959,291 |
| 2019-11-18 | 2019-11-14 | 7.498 | 777,016 | +16,323 | 0.57% | 5,826,360 |
| 2019-11-15 | 2019-11-13 | 7.462 | 760,693 | -8,270 | 0.56% | 5,676,003 |
| 2019-11-14 | 2019-11-12 | 8.013 | 768,963 | +19,316 | 0.56% | 6,161,680 |
| 2019-11-13 | 2019-11-11 | 8.234 | 749,647 | +1,306 | 0.55% | 6,172,229 |
| 2019-11-08 | 2019-11-06 | 8.307 | 748,341 | +12,950 | 0.55% | 6,216,489 |
| 2019-11-07 | 2019-11-05 | 8.417 | 735,391 | +12,406 | 0.54% | 6,190,005 |
| 2019-11-06 | 2019-11-04 | 8.491 | 722,985 | +2,720 | 0.53% | 6,138,729 |
| 2019-11-04 | 2019-10-31 | 8.381 | 720,265 | -5,985 | 0.53% | 6,036,210 |
| 2019-11-01 | 2019-10-30 | 8.564 | 726,250 | +1,959 | 0.53% | 6,219,841 |
| 2019-10-31 | 2019-10-29 | 8.123 | 724,291 | -980 | 0.53% | 5,883,592 |
| 2019-10-30 | 2019-10-28 | 8.197 | 725,271 | -4,135 | 0.53% | 5,944,870 |
| 2019-10-25 | 2019-10-23 | 8.491 | 729,406 | +12,515 | 0.53% | 6,193,248 |
| 2019-10-24 | 2019-10-22 | 8.564 | 716,891 | +5,114 | 0.52% | 6,139,687 |
| 2019-10-22 | 2019-10-18 | 8.711 | 711,777 | -653 | 0.52% | 6,200,540 |
| 2019-10-21 | 2019-10-17 | 8.932 | 712,430 | +3,592 | 0.52% | 6,363,348 |
| 2019-10-18 | 2019-10-16 | 8.969 | 708,838 | -4,353 | 0.52% | 6,357,319 |
| 2019-10-17 | 2019-10-15 | 9.189 | 713,191 | -4,680 | 0.52% | 6,553,647 |
| 2019-10-16 | 2019-10-14 | 9.189 | 717,871 | +2,177 | 0.52% | 6,596,652 |
| 2019-10-15 | 2019-10-11 | 9.373 | 715,694 | -33,518 | 0.52% | 6,708,181 |
| 2019-10-14 | 2019-10-10 | 9.189 | 749,212 | +3,700 | 0.55% | 6,884,651 |
| 2019-10-10 | 2019-10-08 | 9.557 | 745,512 | +1,632 | 0.54% | 7,124,677 |
| 2019-10-09 | 2019-10-04 | 9.557 | 743,880 | +2,068 | 0.54% | 7,109,080 |
| 2019-10-04 | 2019-10-02 | 9.924 | 741,812 | +10,991 | 0.54% | 7,361,983 |
| 2019-10-03 | 2019-09-30 | 9.924 | 730,821 | -2,829 | 0.53% | 7,252,905 |
| 2019-10-02 | 2019-09-27 | 9.741 | 733,650 | +2,394 | 0.54% | 7,146,148 |
| 2019-09-30 | 2019-09-26 | 9.924 | 731,256 | +544 | 0.53% | 7,257,222 |
| 2019-09-27 | 2019-09-25 | 10.108 | 730,712 | +2,503 | 0.53% | 7,386,116 |
| 2019-09-26 | 2019-09-24 | 10.659 | 728,209 | +2,285 | 0.53% | 7,762,314 |
| 2019-09-25 | 2019-09-23 | 10.659 | 725,924 | +4,353 | 0.53% | 7,737,957 |
| 2019-09-24 | 2019-09-20 | 11.211 | 721,571 | -544 | 0.53% | 8,089,396 |
| 2019-09-23 | 2019-09-19 | 10.659 | 722,115 | +1,088 | 0.53% | 7,697,356 |
| 2019-09-20 | 2019-09-18 | 11.211 | 721,027 | -217 | 0.53% | 8,083,297 |
| 2019-09-19 | 2019-09-17 | 11.578 | 721,244 | +7,726 | 0.53% | 8,350,836 |
| 2019-09-18 | 2019-09-16 | 11.946 | 713,518 | +9,359 | 0.52% | 8,523,647 |
| 2019-09-17 | 2019-09-13 | 12.681 | 704,159 | +9,685 | 0.51% | 8,929,497 |
| 2019-09-16 | 2019-09-12 | 11.578 | 694,474 | -33,844 | 0.51% | 8,040,883 |
| 2019-09-13 | 2019-09-11 | 12.130 | 728,318 | -27,314 | 0.53% | 8,834,300 |
| 2019-09-12 | 2019-09-10 | 9.373 | 755,632 | +1,305 | 0.55% | 7,082,518 |
| 2019-09-11 | 2019-09-09 | 9.189 | 754,327 | +4,353 | 0.55% | 6,931,654 |
| 2019-09-10 | 2019-09-06 | 9.557 | 749,974 | +653 | 0.55% | 7,167,319 |
| 2019-09-09 | 2019-09-05 | 9.189 | 749,321 | -435 | 0.55% | 6,885,652 |
| 2019-09-06 | 2019-09-04 | 9.373 | 749,756 | +8,162 | 0.55% | 7,027,443 |
| 2019-09-05 | 2019-09-03 | 9.373 | 741,594 | +5,985 | 0.54% | 6,950,941 |
| 2019-09-04 | 2019-09-02 | 9.557 | 735,609 | -1,088 | 0.54% | 7,030,036 |
| 2019-09-02 | 2019-08-29 | 9.557 | 736,697 | -5,115 | 0.54% | 7,040,434 |
| 2019-08-30 | 2019-08-28 | 9.373 | 741,812 | +28,512 | 0.54% | 6,952,984 |
| 2019-08-29 | 2019-08-27 | 9.924 | 713,300 | +10,665 | 0.52% | 7,079,021 |
| 2019-08-28 | 2019-08-26 | 9.741 | 702,635 | -28,186 | 0.51% | 6,844,045 |
| 2019-08-27 | 2019-08-23 | 10.292 | 730,821 | +3,483 | 0.53% | 7,521,531 |
| 2019-08-26 | 2019-08-22 | 10.292 | 727,338 | +7,835 | 0.53% | 7,485,684 |
| 2019-08-23 | 2019-08-21 | 10.292 | 719,503 | +1,741 | 0.53% | 7,405,047 |
| 2019-08-22 | 2019-08-20 | 10.659 | 717,762 | +9,032 | 0.52% | 7,650,955 |
| 2019-08-21 | 2019-08-19 | 10.843 | 708,730 | -1,305 | 0.52% | 7,684,932 |
| 2019-08-20 | 2019-08-16 | 10.659 | 710,035 | -9,033 | 0.52% | 7,568,589 |
| 2019-08-19 | 2019-08-15 | 10.108 | 719,068 | -16,323 | 0.53% | 7,268,417 |
| 2019-08-16 | 2019-08-14 | 9.924 | 735,391 | +653 | 0.54% | 7,298,259 |
| 2019-08-15 | 2019-08-13 | 9.741 | 734,738 | +7,835 | 0.54% | 7,156,745 |
| 2019-08-14 | 2019-08-12 | 10.659 | 726,903 | -871 | 0.53% | 7,748,393 |
| 2019-08-13 | 2019-08-09 | 10.108 | 727,774 | -2,720 | 0.53% | 7,356,418 |
| 2019-08-12 | 2019-08-08 | 10.108 | 730,494 | -1,959 | 0.53% | 7,383,912 |
| 2019-08-09 | 2019-08-07 | 10.292 | 732,453 | -6,965 | 0.53% | 7,538,327 |
| 2019-08-08 | 2019-08-06 | 9.741 | 739,418 | -1,088 | 0.54% | 7,202,331 |
| 2019-08-07 | 2019-08-05 | 10.108 | 740,506 | +29,600 | 0.54% | 7,485,115 |
| 2019-08-06 | 2019-08-02 | 11.211 | 710,906 | +15,018 | 0.52% | 7,969,833 |
| 2019-08-05 | 2019-08-01 | 12.314 | 695,888 | +1,088 | 0.51% | 8,568,826 |
| 2019-08-02 | 2019-07-31 | 12.497 | 694,800 | +4,788 | 0.51% | 8,683,122 |
| 2019-08-01 | 2019-07-30 | 12.865 | 690,012 | +8,488 | 0.50% | 8,876,911 |
| 2019-07-31 | 2019-07-29 | 13.416 | 681,524 | +5,006 | 0.50% | 9,143,473 |
| 2019-07-30 | 2019-07-26 | 14.151 | 676,518 | -3,591 | 0.49% | 9,573,644 |
| 2019-07-29 | 2019-07-25 | 15.622 | 680,109 | +21,003 | 0.50% | 10,624,405 |
| 2019-07-26 | 2019-07-24 | 12.314 | 659,106 | -3,265 | 0.48% | 8,115,911 |
| 2019-07-25 | 2019-07-23 | 11.578 | 662,371 | +1,306 | 0.48% | 7,669,182 |
| 2019-07-24 | 2019-07-22 | 12.497 | 661,065 | -2,612 | 0.48% | 8,261,526 |
| 2019-07-23 | 2019-07-19 | 14.151 | 663,677 | -111,870 | 0.48% | 9,391,926 |
| 2019-05-17 | 2019-05-15 | 26.465 | 775,547 | -653 | 0.57% | 20,524,747 |
| 2019-01-22 | 2019-01-18 | 26.465 | 776,200 | -2,394 | 0.57% | 20,542,028 |
| 2018-10-03 | 2018-09-28 | 26.465 | 778,594 | +544 | 0.57% | 20,605,385 |
| 2018-06-25 | 2018-06-21 | 26.465 | 778,050 | +326 | 0.57% | 20,590,988 |
| 2017-12-22 | 2017-12-20 | 26.465 | 777,724 | -979 | 0.57% | 20,582,361 |
| 2017-09-20 | 2017-09-18 | 26.465 | 778,703 | +2,176 | 0.57% | 20,608,270 |
| 2017-08-29 | 2017-08-25 | 26.465 | 776,527 | -870 | 0.57% | 20,550,682 |
| 2017-06-07 | 2017-06-05 | 26.465 | 777,397 | +6,203 | 0.57% | 20,573,707 |
| 2017-04-03 | 2017-03-30 | 26.465 | 771,194 | -544 | 0.56% | 20,409,545 |
| 2017-03-31 | 2017-03-29 | 26.832 | 771,738 | +1,088 | 0.56% | 20,707,608 |
| 2017-03-30 | 2017-03-28 | 26.832 | 770,650 | -3,047 | 0.56% | 20,678,414 |
| 2017-03-29 | 2017-03-27 | 26.832 | 773,697 | +29,926 | 0.57% | 20,760,172 |
| 2017-03-28 | 2017-03-24 | 26.465 | 743,771 | -653 | 0.54% | 19,683,799 |
| 2017-03-27 | 2017-03-23 | 27.200 | 744,424 | -2,503 | 0.54% | 20,248,333 |
| 2017-03-24 | 2017-03-22 | 26.465 | 746,927 | -17,221 | 0.55% | 19,767,322 |
| 2017-03-23 | 2017-03-21 | 26.832 | 764,148 | +1,415 | 0.56% | 20,503,950 |
| 2017-03-22 | 2017-03-20 | 27.568 | 762,733 | -5,550 | 0.56% | 21,026,694 |
| 2017-03-20 | 2017-03-16 | 26.465 | 768,283 | -7,128 | 0.56% | 20,332,506 |
| 2017-03-17 | 2017-03-15 | 27.568 | 775,411 | -11,862 | 0.57% | 21,376,195 |
| 2017-03-16 | 2017-03-14 | 24.995 | 787,273 | +544 | 0.58% | 19,677,569 |
| 2017-03-15 | 2017-03-13 | 24.995 | 786,729 | +2,177 | 0.57% | 19,663,972 |
| 2017-03-14 | 2017-03-10 | 24.259 | 784,552 | +5,332 | 0.57% | 19,032,807 |
| 2017-03-13 | 2017-03-09 | 24.995 | 779,220 | +2,938 | 0.57% | 19,476,288 |
| 2017-03-10 | 2017-03-08 | 25.730 | 776,282 | +10,665 | 0.57% | 19,973,526 |
| 2017-03-09 | 2017-03-07 | 26.097 | 765,617 | -1,415 | 0.56% | 19,980,534 |
| 2017-03-08 | 2017-03-06 | 26.097 | 767,032 | -326 | 0.56% | 20,017,462 |
| 2017-03-07 | 2017-03-03 | 26.097 | 767,358 | +1,632 | 0.56% | 20,025,970 |
| 2017-03-06 | 2017-03-02 | 26.832 | 765,726 | -1,197 | 0.56% | 20,546,291 |
| 2017-03-03 | 2017-03-01 | 27.568 | 766,923 | +7,400 | 0.56% | 21,142,202 |
| 2017-03-02 | 2017-02-28 | 27.935 | 759,523 | +979 | 0.55% | 21,217,378 |
| 2017-03-01 | 2017-02-27 | 27.935 | 758,544 | +1,089 | 0.55% | 21,190,029 |
| 2017-02-28 | 2017-02-24 | 28.303 | 757,455 | -2,286 | 0.55% | 21,438,024 |
| 2017-02-27 | 2017-02-23 | 27.568 | 759,741 | -7,182 | 0.55% | 20,944,211 |
| 2017-02-24 | 2017-02-22 | 27.568 | 766,923 | -979 | 0.56% | 21,142,202 |
| 2017-02-23 | 2017-02-21 | 27.568 | 767,902 | -436 | 0.56% | 21,169,190 |
| 2017-02-22 | 2017-02-20 | 27.935 | 768,338 | +1,959 | 0.56% | 21,463,626 |
| 2017-02-21 | 2017-02-17 | 27.935 | 766,379 | +7,618 | 0.56% | 21,408,901 |
| 2017-02-20 | 2017-02-16 | 29.038 | 758,761 | -1,088 | 0.55% | 22,032,779 |
| 2017-02-17 | 2017-02-15 | 28.670 | 759,849 | -34,062 | 0.55% | 21,785,076 |
| 2017-02-16 | 2017-02-14 | 29.773 | 793,911 | +1,088 | 0.58% | 23,637,091 |
| 2017-02-15 | 2017-02-13 | 30.141 | 792,823 | -4,462 | 0.58% | 23,896,114 |
| 2017-02-14 | 2017-02-10 | 30.141 | 797,285 | -653 | 0.58% | 24,030,601 |
| 2017-02-13 | 2017-02-09 | 30.141 | 797,938 | -7,182 | 0.58% | 24,050,283 |
| 2017-02-10 | 2017-02-08 | 29.773 | 805,120 | -3,047 | 0.59% | 23,970,816 |
| 2017-02-09 | 2017-02-07 | 30.141 | 808,167 | -5,877 | 0.59% | 24,358,590 |
| 2017-02-07 | 2017-02-03 | 30.141 | 814,044 | -435 | 0.59% | 24,535,726 |
| 2017-02-06 | 2017-02-02 | 30.141 | 814,479 | +3,809 | 0.59% | 24,548,837 |
| 2017-02-03 | 2017-02-01 | 30.141 | 810,670 | +1,088 | 0.59% | 24,434,032 |
| 2017-02-02 | 2017-01-27 | 30.141 | 809,582 | -2,176 | 0.59% | 24,401,239 |
| 2017-02-01 | 2017-01-25 | 29.405 | 811,758 | +3,558 | 0.59% | 23,870,073 |
| 2017-01-26 | 2017-01-24 | 30.508 | 808,200 | +30,580 | 0.59% | 24,656,653 |
| 2017-01-25 | 2017-01-23 | 30.876 | 777,620 | +2,720 | 0.57% | 24,009,543 |
| 2017-01-24 | 2017-01-20 | 31.611 | 774,900 | +109 | 0.57% | 24,495,217 |
| 2017-01-23 | 2017-01-19 | 32.346 | 774,791 | -1,088 | 0.57% | 25,061,348 |
| 2017-01-20 | 2017-01-18 | 32.346 | 775,879 | +3,809 | 0.57% | 25,096,540 |
| 2017-01-19 | 2017-01-17 | 32.714 | 772,070 | -4,571 | 0.56% | 25,257,122 |
| 2017-01-18 | 2017-01-16 | 30.508 | 776,641 | +6,856 | 0.57% | 23,693,848 |
| 2017-01-17 | 2017-01-13 | 31.611 | 769,785 | -2,176 | 0.56% | 24,333,528 |
| 2017-01-16 | 2017-01-12 | 30.876 | 771,961 | +21,438 | 0.56% | 23,834,817 |
| 2017-01-13 | 2017-01-11 | 29.773 | 750,523 | -2,286 | 0.55% | 22,345,301 |
| 2017-01-12 | 2017-01-10 | 27.200 | 752,809 | +1,089 | 0.55% | 20,476,405 |
| 2017-01-11 | 2017-01-09 | 27.200 | 751,720 | +3,917 | 0.55% | 20,446,784 |
| 2017-01-10 | 2017-01-06 | 28.303 | 747,803 | -2,176 | 0.55% | 21,164,846 |
| 2017-01-09 | 2017-01-05 | 29.405 | 749,979 | +1,632 | 0.55% | 22,053,437 |
| 2017-01-06 | 2017-01-04 | 29.038 | 748,347 | +436 | 0.55% | 21,730,379 |
| 2017-01-04 | 2016-12-30 | 29.405 | 747,911 | +1,197 | 0.55% | 21,992,626 |
| 2017-01-03 | 2016-12-29 | 29.773 | 746,714 | -17,249 | 0.55% | 22,231,896 |
| 2016-12-30 | 2016-12-28 | 26.097 | 763,963 | +435 | 0.56% | 19,937,370 |
| 2016-12-28 | 2016-12-22 | 26.465 | 763,528 | +5,442 | 0.56% | 20,206,665 |
| 2016-12-23 | 2016-12-21 | 26.097 | 758,086 | +4,897 | 0.55% | 19,783,996 |
| 2016-12-21 | 2016-12-19 | 26.465 | 753,189 | +2,285 | 0.55% | 19,933,045 |
| 2016-12-20 | 2016-12-16 | 27.935 | 750,904 | -2,285 | 0.55% | 20,976,605 |
| 2016-12-19 | 2016-12-15 | 27.568 | 753,189 | -2,503 | 0.55% | 20,763,589 |
| 2016-12-16 | 2016-12-14 | 27.200 | 755,692 | -1,306 | 0.55% | 20,554,822 |
| 2016-12-15 | 2016-12-13 | 27.200 | 756,998 | -2,177 | 0.55% | 20,590,346 |
| 2016-12-14 | 2016-12-12 | 26.832 | 759,175 | +8,489 | 0.55% | 20,370,512 |
| 2016-12-13 | 2016-12-09 | 26.465 | 750,686 | +544 | 0.55% | 19,866,804 |
| 2016-12-12 | 2016-12-08 | 26.832 | 750,142 | -2,612 | 0.55% | 20,128,135 |
| 2016-12-09 | 2016-12-07 | 25.730 | 752,754 | +20,459 | 0.55% | 19,368,157 |
| 2016-12-08 | 2016-12-06 | 29.405 | 732,295 | +870 | 0.53% | 21,533,431 |
| 2016-12-07 | 2016-12-05 | 30.508 | 731,425 | -435 | 0.53% | 22,314,393 |
| 2016-12-06 | 2016-12-02 | 30.876 | 731,860 | -26,879 | 0.53% | 22,596,672 |
| 2016-12-05 | 2016-12-01 | 30.508 | 758,739 | +10,882 | 0.55% | 23,147,691 |
| 2016-12-02 | 2016-11-30 | 31.243 | 747,857 | +9,794 | 0.55% | 23,365,478 |
| 2016-12-01 | 2016-11-29 | 31.978 | 738,063 | +25,138 | 0.54% | 23,602,058 |
| 2016-11-30 | 2016-11-28 | 30.876 | 712,925 | +1,415 | 0.52% | 22,012,041 |
| 2016-11-29 | 2016-11-25 | 30.876 | 711,510 | -1,524 | 0.52% | 21,968,352 |
| 2016-11-28 | 2016-11-24 | 30.508 | 713,034 | -14,691 | 0.52% | 21,753,318 |
| 2016-11-25 | 2016-11-23 | 31.978 | 727,725 | +10,447 | 0.53% | 23,271,465 |
| 2016-11-24 | 2016-11-22 | 33.816 | 717,278 | +2,721 | 0.52% | 24,255,628 |
| 2016-11-23 | 2016-11-21 | 33.449 | 714,557 | +6,497 | 0.52% | 23,900,966 |
| 2016-11-22 | 2016-11-18 | 37.492 | 708,060 | +109 | 0.52% | 26,546,509 |
| 2016-11-21 | 2016-11-17 | 37.124 | 707,951 | +3,264 | 0.52% | 26,282,203 |
| 2016-11-18 | 2016-11-16 | 37.859 | 704,687 | -6,094 | 0.51% | 26,679,069 |
| 2016-11-17 | 2016-11-15 | 36.757 | 710,781 | +11,971 | 0.52% | 26,126,004 |
| 2016-11-16 | 2016-11-14 | 37.492 | 698,810 | +5,441 | 0.51% | 26,199,709 |
| 2016-11-15 | 2016-11-11 | 36.757 | 693,369 | +10,338 | 0.51% | 25,485,996 |
| 2016-11-14 | 2016-11-10 | 38.962 | 683,031 | +980 | 0.50% | 26,612,365 |
| 2016-11-11 | 2016-11-09 | 38.227 | 682,051 | -6,639 | 0.50% | 26,072,782 |
| 2016-11-10 | 2016-11-08 | 39.330 | 688,690 | +6,312 | 0.50% | 27,085,992 |
| 2016-11-09 | 2016-11-07 | 39.697 | 682,378 | +19,371 | 0.50% | 27,088,562 |
| 2016-11-08 | 2016-11-04 | 48.151 | 663,007 | +5,658 | 0.48% | 31,924,683 |
| 2016-11-07 | 2016-11-03 | 48.886 | 657,349 | +327 | 0.48% | 32,135,483 |
| 2016-11-04 | 2016-11-02 | 48.519 | 657,022 | +1,306 | 0.48% | 31,877,997 |
| 2016-11-03 | 2016-11-01 | 49.622 | 655,716 | +2,829 | 0.48% | 32,537,691 |
| 2016-11-02 | 2016-10-31 | 49.622 | 652,887 | +3,265 | 0.48% | 32,397,312 |
| 2016-11-01 | 2016-10-28 | 50.724 | 649,622 | +2,721 | 0.47% | 32,951,637 |
| 2016-10-31 | 2016-10-27 | 51.827 | 646,901 | -25,683 | 0.47% | 33,526,956 |
| 2016-10-28 | 2016-10-26 | 51.459 | 672,584 | -1,415 | 0.49% | 34,610,809 |
| 2016-10-27 | 2016-10-25 | 52.195 | 673,999 | -13,276 | 0.49% | 35,179,105 |
| 2016-10-26 | 2016-10-24 | 51.827 | 687,275 | -40,047 | 0.50% | 35,619,420 |
| 2016-10-25 | 2016-10-20 | 51.827 | 727,322 | +5,985 | 0.53% | 37,694,937 |
| 2016-10-24 | 2016-10-19 | 52.930 | 721,337 | -1,088 | 0.53% | 38,180,172 |
| 2016-10-20 | 2016-10-18 | 53.297 | 722,425 | -435 | 0.53% | 38,503,300 |
| 2016-10-19 | 2016-10-17 | 52.195 | 722,860 | -653 | 0.53% | 37,729,385 |
| 2016-10-18 | 2016-10-14 | 51.827 | 723,513 | +1,088 | 0.53% | 37,497,528 |
| 2016-10-17 | 2016-10-13 | 51.827 | 722,425 | +5,332 | 0.53% | 37,441,140 |
| 2016-10-14 | 2016-10-12 | 52.930 | 717,093 | +6,747 | 0.52% | 37,955,539 |
| 2016-10-13 | 2016-10-11 | 55.135 | 710,346 | -653 | 0.52% | 39,165,023 |
| 2016-10-12 | 2016-10-07 | 55.135 | 710,999 | -4,135 | 0.52% | 39,201,026 |
| 2016-10-11 | 2016-10-06 | 55.870 | 715,134 | +871 | 0.52% | 39,954,730 |
| 2016-10-07 | 2016-10-05 | 55.503 | 714,263 | +653 | 0.52% | 39,643,527 |
| 2016-10-06 | 2016-10-04 | 55.870 | 713,610 | -2,177 | 0.52% | 39,869,584 |
| 2016-10-05 | 2016-10-03 | 55.135 | 715,787 | -1,197 | 0.52% | 39,465,013 |
| 2016-10-04 | 2016-09-30 | 53.665 | 716,984 | +2,612 | 0.52% | 38,476,849 |
| 2016-10-03 | 2016-09-29 | 55.135 | 714,372 | +3,809 | 0.52% | 39,386,997 |
| 2016-09-30 | 2016-09-28 | 55.503 | 710,563 | +6,312 | 0.52% | 39,438,167 |
| 2016-09-29 | 2016-09-27 | 55.870 | 704,251 | -1,089 | 0.51% | 39,346,694 |
| 2016-09-28 | 2016-09-26 | 55.503 | 705,340 | -20,132 | 0.52% | 39,148,276 |
| 2016-09-27 | 2016-09-23 | 58.076 | 725,472 | -1,632 | 0.53% | 42,132,277 |
| 2016-09-26 | 2016-09-22 | 58.443 | 727,104 | -9,903 | 0.53% | 42,494,316 |
| 2016-09-23 | 2016-09-21 | 58.811 | 737,007 | +6,094 | 0.54% | 43,343,979 |
| 2016-09-22 | 2016-09-20 | 57.708 | 730,913 | -1,415 | 0.53% | 42,179,606 |
| 2016-09-21 | 2016-09-19 | 58.811 | 732,328 | -435 | 0.54% | 43,068,803 |
| 2016-09-20 | 2016-09-15 | 58.811 | 732,763 | -4,788 | 0.54% | 43,094,386 |
| 2016-09-19 | 2016-09-14 | 55.870 | 737,551 | +5,441 | 0.54% | 41,207,174 |
| 2016-09-14 | 2016-09-12 | 57.341 | 732,110 | -1,415 | 0.54% | 41,979,583 |
| 2016-09-13 | 2016-09-09 | 58.076 | 733,525 | -6,638 | 0.54% | 42,599,960 |
| 2016-09-12 | 2016-09-08 | 57.341 | 740,163 | +435 | 0.54% | 42,441,347 |
| 2016-09-09 | 2016-09-07 | 55.870 | 739,728 | -1,088 | 0.54% | 41,328,803 |
| 2016-09-08 | 2016-09-06 | 56.973 | 740,816 | -871 | 0.54% | 42,206,490 |
| 2016-09-07 | 2016-09-05 | 56.238 | 741,687 | -10,120 | 0.54% | 41,710,873 |
| 2016-09-05 | 2016-09-01 | 54.032 | 751,807 | +3,373 | 0.55% | 40,621,961 |
| 2016-09-02 | 2016-08-31 | 54.768 | 748,434 | +2,177 | 0.55% | 40,989,910 |
| 2016-09-01 | 2016-08-30 | 54.768 | 746,257 | -7,727 | 0.55% | 40,870,681 |
| 2016-08-31 | 2016-08-29 | 53.297 | 753,984 | +54,085 | 0.55% | 40,185,309 |
| 2016-08-30 | 2016-08-26 | 53.665 | 699,899 | -1,958 | 0.51% | 37,559,985 |
| 2016-08-29 | 2016-08-25 | 51.827 | 701,857 | +5,223 | 0.51% | 36,375,162 |
| 2016-08-26 | 2016-08-24 | 52.930 | 696,634 | +6,421 | 0.51% | 36,872,649 |
| 2016-08-25 | 2016-08-23 | 54.768 | 690,213 | +3,264 | 0.50% | 37,801,287 |
| 2016-08-24 | 2016-08-22 | 57.341 | 686,949 | +218 | 0.50% | 39,390,027 |
| 2016-08-23 | 2016-08-19 | 57.341 | 686,731 | +2,503 | 0.50% | 39,377,527 |
| 2016-08-22 | 2016-08-18 | 58.811 | 684,228 | +14,800 | 0.50% | 40,240,003 |
| 2016-08-19 | 2016-08-17 | 58.811 | 669,428 | -90,868 | 0.49% | 39,369,603 |
| 2016-08-18 | 2016-08-16 | 56.238 | 760,296 | +1,742 | 0.56% | 42,757,403 |
| 2016-08-17 | 2016-08-15 | 56.973 | 758,554 | -109 | 0.55% | 43,217,077 |
| 2016-08-16 | 2016-08-12 | 55.503 | 758,663 | -4,244 | 0.55% | 42,107,847 |
| 2016-08-15 | 2016-08-11 | 57.341 | 762,907 | +870 | 0.56% | 43,745,500 |
| 2016-08-12 | 2016-08-10 | 56.605 | 762,037 | +6,094 | 0.56% | 43,135,413 |
| 2016-08-11 | 2016-08-09 | 57.341 | 755,943 | +58,874 | 0.55% | 43,346,180 |
| 2016-08-10 | 2016-08-08 | 59.178 | 697,069 | -22,527 | 0.51% | 41,251,413 |
| 2016-08-09 | 2016-08-05 | 49.254 | 719,596 | +1,415 | 0.53% | 35,443,020 |
| 2016-08-08 | 2016-08-04 | 49.254 | 718,181 | -9,468 | 0.53% | 35,373,326 |
| 2016-08-04 | 2016-08-01 | 49.622 | 727,649 | +1,089 | 0.53% | 36,107,123 |
| 2016-08-03 | 2016-07-29 | 49.989 | 726,560 | +544 | 0.53% | 36,320,145 |
| 2016-08-01 | 2016-07-28 | 49.622 | 726,016 | -1,850 | 0.53% | 36,026,091 |
| 2016-07-29 | 2016-07-27 | 49.622 | 727,866 | +544 | 0.53% | 36,117,891 |
| 2016-07-28 | 2016-07-26 | 49.622 | 727,322 | -1,632 | 0.53% | 36,090,897 |
| 2016-07-27 | 2016-07-25 | 50.357 | 728,954 | -2,068 | 0.53% | 36,707,759 |
| 2016-07-26 | 2016-07-22 | 51.459 | 731,022 | -2,503 | 0.54% | 37,617,997 |
| 2016-07-25 | 2016-07-21 | 51.092 | 733,525 | -4,571 | 0.54% | 37,477,180 |
| 2016-07-22 | 2016-07-20 | 48.886 | 738,096 | +1,959 | 0.54% | 36,082,920 |
| 2016-07-21 | 2016-07-19 | 47.784 | 736,137 | -1,170 | 0.54% | 35,175,411 |
| 2016-07-20 | 2016-07-18 | 47.784 | 737,307 | +3,483 | 0.54% | 35,231,318 |
| 2016-07-19 | 2016-07-15 | 48.519 | 733,824 | -1,088 | 0.54% | 35,604,347 |
| 2016-07-18 | 2016-07-14 | 47.784 | 734,912 | +5,114 | 0.54% | 35,116,876 |
| 2016-07-14 | 2016-07-12 | 48.519 | 729,798 | +403 | 0.53% | 35,409,010 |
| 2016-07-13 | 2016-07-11 | 48.519 | 729,395 | -9,685 | 0.53% | 35,389,457 |
| 2016-07-12 | 2016-07-08 | 50.724 | 739,080 | -4,136 | 0.54% | 37,489,334 |
| 2016-07-11 | 2016-07-07 | 51.092 | 743,216 | +5,006 | 0.54% | 37,972,312 |
| 2016-07-08 | 2016-07-06 | 52.562 | 738,210 | +1,415 | 0.54% | 38,801,914 |
| 2016-07-07 | 2016-07-05 | 52.562 | 736,795 | -544 | 0.54% | 38,727,538 |
| 2016-07-06 | 2016-07-04 | 53.297 | 737,339 | +1,197 | 0.54% | 39,298,176 |
| 2016-07-04 | 2016-06-29 | 52.930 | 736,142 | +22,309 | 0.54% | 38,963,797 |
| 2016-06-30 | 2016-06-28 | 53.297 | 713,833 | +6,529 | 0.52% | 38,045,370 |
| 2016-06-29 | 2016-06-27 | 53.665 | 707,304 | +871 | 0.52% | 37,957,374 |
| 2016-06-28 | 2016-06-24 | 52.562 | 706,433 | +2,285 | 0.52% | 37,131,646 |
| 2016-06-27 | 2016-06-23 | 54.400 | 704,148 | +6,529 | 0.52% | 38,305,651 |
| 2016-06-24 | 2016-06-22 | 54.768 | 697,619 | +4,244 | 0.51% | 38,206,896 |
| 2016-06-23 | 2016-06-21 | 54.032 | 693,375 | +3,048 | 0.51% | 37,464,738 |
| 2016-06-22 | 2016-06-20 | 54.400 | 690,327 | +3,591 | 0.51% | 37,553,789 |
| 2016-06-21 | 2016-06-17 | 56.238 | 686,736 | +8,161 | 0.50% | 38,620,548 |
| 2016-06-20 | 2016-06-16 | 58.076 | 678,575 | -1,197 | 0.50% | 39,408,702 |
| 2016-06-15 | 2016-06-13 | 56.973 | 679,772 | -2,394 | 0.50% | 38,728,632 |
| 2016-06-14 | 2016-06-10 | 57.708 | 682,166 | -2,394 | 0.50% | 39,366,509 |
| 2016-06-13 | 2016-06-08 | 62.119 | 684,560 | -2,057 | 0.50% | 42,524,127 |
| 2016-06-10 | 2016-06-07 | 62.119 | 686,617 | -42,000 | 0.50% | 42,651,906 |
| 2016-06-08 | 2016-06-06 | 58.811 | 728,617 | -28,294 | 0.53% | 42,850,557 |
| 2016-06-03 | 2016-06-01 | 54.768 | 756,911 | +8,379 | 0.56% | 41,454,174 |
| 2016-06-02 | 2016-05-31 | 56.238 | 748,532 | -12,841 | 0.55% | 42,095,821 |
| 2016-06-01 | 2016-05-30 | 56.605 | 761,373 | -1,523 | 0.56% | 43,097,827 |
| 2016-05-31 | 2016-05-27 | 54.032 | 762,896 | -1,633 | 0.56% | 41,221,127 |
| 2016-05-30 | 2016-05-26 | 49.989 | 764,529 | +15,671 | 0.56% | 38,218,185 |
| 2016-05-27 | 2016-05-25 | 51.827 | 748,858 | +2,612 | 0.55% | 38,811,084 |
| 2016-05-26 | 2016-05-24 | 53.665 | 746,246 | +9,685 | 0.55% | 40,047,191 |
| 2016-05-25 | 2016-05-23 | 51.459 | 736,561 | -1,415 | 0.54% | 37,903,031 |
| 2016-05-23 | 2016-05-19 | 47.784 | 737,976 | +109 | 0.54% | 35,263,286 |
| 2016-05-20 | 2016-05-18 | 46.681 | 737,867 | +326 | 0.54% | 34,444,429 |
| 2016-05-19 | 2016-05-17 | 47.049 | 737,541 | -3,264 | 0.54% | 34,700,307 |
| 2016-05-18 | 2016-05-16 | 49.254 | 740,805 | +1,632 | 0.54% | 36,487,650 |
| 2016-05-17 | 2016-05-13 | 51.092 | 739,173 | +11,427 | 0.54% | 37,765,747 |
| 2016-05-13 | 2016-05-11 | 52.562 | 727,746 | +3,482 | 0.53% | 38,251,903 |
| 2016-05-12 | 2016-05-10 | 51.092 | 724,264 | -5,985 | 0.53% | 37,004,018 |
| 2016-05-10 | 2016-05-06 | 54.768 | 730,249 | +4,353 | 0.54% | 39,993,961 |
| 2016-05-09 | 2016-05-05 | 54.768 | 725,896 | +4,679 | 0.53% | 39,755,558 |
| 2016-05-05 | 2016-05-03 | 55.870 | 721,217 | -3,319 | 0.53% | 40,294,589 |
| 2016-05-04 | 2016-04-29 | 56.605 | 724,536 | -10,665 | 0.53% | 41,012,654 |
| 2016-05-03 | 2016-04-28 | 57.708 | 735,201 | +871 | 0.54% | 42,427,059 |
| 2016-04-28 | 2016-04-26 | 54.768 | 734,330 | +1,088 | 0.54% | 40,217,468 |
| 2016-04-27 | 2016-04-25 | 55.870 | 733,242 | +14,147 | 0.54% | 40,966,429 |
| 2016-04-26 | 2016-04-22 | 58.076 | 719,095 | -4,135 | 0.53% | 41,761,928 |
| 2016-04-25 | 2016-04-21 | 56.605 | 723,230 | -1,089 | 0.53% | 40,938,727 |
| 2016-04-22 | 2016-04-20 | 55.870 | 724,319 | +2,721 | 0.53% | 40,467,898 |
| 2016-04-21 | 2016-04-19 | 54.768 | 721,598 | +13,603 | 0.53% | 39,520,167 |
| 2016-04-20 | 2016-04-18 | 55.870 | 707,995 | +707,995 | 0.52% | 39,555,872 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy