History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 633,850 +0 0.17% 824,005
2025-10-13 2025-10-09 1.260 633,850 +0 0.17% 798,651
2025-10-10 2025-10-08 1.320 633,850 +0 0.17% 836,682
2025-10-09 2025-10-06 1.240 633,850 +0 0.17% 785,974
2025-10-08 2025-10-03 1.260 633,850 +0 0.17% 798,651
2025-10-06 2025-10-02 1.270 633,850 +0 0.17% 804,990
2025-10-03 2025-09-30 1.280 633,850 +0 0.17% 811,328
2025-10-02 2025-09-29 1.290 633,850 +0 0.17% 817,666
2025-09-30 2025-09-26 1.280 633,850 +0 0.17% 811,328
2025-09-29 2025-09-25 1.270 633,850 +0 0.17% 804,990
2025-09-26 2025-09-24 1.250 633,850 +0 0.16% 792,312
2025-09-25 2025-09-23 1.280 633,850 +0 0.16% 811,328
2025-09-24 2025-09-22 1.270 633,850 +0 0.16% 804,990
2025-09-23 2025-09-19 1.260 633,850 -200 0.16% 798,651
2025-09-22 2025-09-18 1.280 634,050 -300 0.16% 811,584
2025-09-19 2025-09-17 1.320 634,350 -345 0.16% 837,342
2025-09-11 2025-09-09 1.260 634,695 -1,000 0.16% 799,716
2025-09-09 2025-09-05 1.230 635,695 -1,300 0.16% 781,905
2025-09-04 2025-09-02 1.150 636,995 -6,300 0.16% 732,544
2025-07-23 2025-07-21 1.620 643,295 -800 0.16% 1,042,138
2025-07-09 2025-07-07 0.790 644,095 -800 0.16% 508,835
2025-06-23 2025-06-19 0.680 644,895 +16,000 0.16% 438,529
2025-06-16 2025-06-12 0.800 628,895 -500 0.15% 503,116
2025-06-02 2025-05-29 0.680 629,395 +89,300 0.15% 427,989
2025-05-27 2025-05-23 0.760 540,095 -1,500 0.13% 410,472
2025-05-12 2025-05-08 0.720 541,595 -900 0.13% 389,948
2025-05-06 2025-04-30 0.680 542,495 -1,200 0.13% 368,897
2025-04-14 2025-04-10 0.800 543,695 -1,900 0.13% 434,956
2024-11-15 2024-11-13 2.400 545,595 -1,800 0.13% 1,309,428
2023-12-28 2023-12-22 2.360 547,395 -1,300 0.13% 1,291,852
2023-12-13 2023-12-11 1.960 548,695 -2,500 0.13% 1,075,442
2023-11-02 2023-10-31 2.320 551,195 -2,500 0.13% 1,278,772
2023-10-31 2023-10-27 2.520 553,695 -15,000 0.14% 1,395,311
2023-10-30 2023-10-26 2.720 568,695 -5,000 0.14% 1,546,850
2023-09-28 2023-09-26 2.000 573,695 -600 0.14% 1,147,390
2023-09-22 2023-09-20 1.800 574,295 -2,500 0.15% 1,033,731
2023-09-21 2023-09-19 1.720 576,795 -5,000 0.15% 992,087
2023-09-05 2023-08-31 1.560 581,795 +1,050 0.17% 907,600
2023-09-04 2023-08-30 1.560 580,745 -2,500 0.17% 905,962
2023-08-24 2023-08-22 1.640 583,245 +27,500 0.17% 956,522
2023-06-19 2023-06-15 2.120 555,745 -10,500 0.16% 1,178,179
2023-06-14 2023-06-12 1.760 566,245 +62,400 0.17% 996,591
2023-05-30 2023-05-25 2.240 503,845 -1,050 0.15% 1,128,613
2022-11-28 2022-11-24 2.520 504,895 -5,300 0.15% 1,272,335
2022-08-10 2022-08-08 5.040 510,195 -2,500 0.15% 2,571,383
2022-08-05 2022-08-03 4.640 512,695 -2,500 0.15% 2,378,905
2022-07-19 2022-07-15 5.280 515,195 -5,500 0.15% 2,720,230
2022-06-29 2022-06-27 6.120 520,695 -2,000 0.15% 3,186,653
2022-06-23 2022-06-21 6.320 522,695 -400 0.15% 3,303,432
2022-06-09 2022-06-07 6.520 523,095 +90,800 0.15% 3,410,579
2021-12-17 2021-12-15 17.600 432,295 -500 0.16% 7,608,392
2021-12-15 2021-12-13 17.800 432,795 -2,500 0.16% 7,703,751
2021-12-10 2021-12-08 17.800 435,295 -500 0.16% 7,748,251
2021-12-09 2021-12-07 18.200 435,795 -5,600 0.16% 7,931,469
2021-12-08 2021-12-06 17.600 441,395 -12,700 0.16% 7,768,552
2021-12-03 2021-12-01 15.600 454,095 +71,400 0.17% 7,083,882
2021-10-27 2021-10-25 16.600 382,695 -200 0.14% 6,352,737
2021-10-15 2021-10-11 19.000 382,895 -500 0.14% 7,275,005
2021-10-07 2021-10-05 15.800 383,395 -15,500 0.14% 6,057,641
2021-09-24 2021-09-21 14.600 398,895 -6,100 0.15% 5,823,867
2021-09-23 2021-09-20 13.000 404,995 -7,500 0.15% 5,264,935
2021-09-21 2021-09-17 13.600 412,495 -2,300 0.15% 5,609,932
2021-09-17 2021-09-15 14.600 414,795 -9,300 0.15% 6,056,007
2021-09-16 2021-09-14 14.200 424,095 -7,500 0.16% 6,022,149
2021-09-15 2021-09-13 13.600 431,595 -12,200 0.16% 5,869,692
2021-08-26 2021-08-24 12.600 443,795 -2,500 0.16% 5,591,817
2021-08-17 2021-08-13 12.200 446,295 -1,600 0.17% 5,444,799
2021-08-16 2021-08-12 12.200 447,895 -1,000 0.17% 5,464,319
2021-08-12 2021-08-10 12.400 448,895 -1,000 0.17% 5,566,298
2021-08-02 2021-07-29 11.200 449,895 -17,500 0.17% 5,038,824
2021-07-22 2021-07-20 11.400 467,395 -1,300 0.17% 5,328,303
2021-07-14 2021-07-12 11.800 468,695 -14,750 0.17% 5,530,601
2021-07-05 2021-06-30 13.600 483,445 -1,700 0.18% 6,574,852
2021-06-28 2021-06-24 13.800 485,145 +88,295 0.18% 6,695,001
2021-06-24 2021-06-22 13.600 396,850 -2,500 0.22% 5,397,160
2021-06-23 2021-06-21 14.000 399,350 +13,500 0.22% 5,590,900
2021-05-25 2021-05-21 13.600 385,850 +13,500 0.21% 5,247,560
2021-05-24 2021-05-20 14.519 372,350 -32,854 0.21% 5,406,119
2021-05-13 2021-05-11 13.049 405,204 -218 0.21% 5,287,365
2021-05-11 2021-05-07 13.600 405,422 -1,524 0.21% 5,513,739
2021-05-10 2021-05-06 13.968 406,946 +65,512 0.21% 5,684,046
2021-05-07 2021-05-05 14.703 341,434 -3,128 0.17% 5,020,003
2021-04-21 2021-04-19 18.378 344,562 +10,882 0.18% 6,332,491
2021-04-08 2021-04-01 18.011 333,680 -1,088 0.17% 6,009,847
2021-02-17 2021-02-11 20.951 334,768 -17,956 0.19% 7,013,842
2021-02-16 2021-02-09 20.216 352,724 -2,721 0.20% 7,130,745
2021-02-10 2021-02-08 16.908 355,445 -7,400 0.20% 6,009,902
2021-02-08 2021-02-04 14.886 362,845 -3,373 0.20% 5,401,487
2021-02-05 2021-02-03 12.681 366,218 -2,939 0.21% 4,644,040
2020-12-04 2020-12-02 8.822 369,157 +327 0.21% 3,256,563
2020-09-03 2020-09-01 6.763 368,830 -544 0.22% 2,494,487
2020-09-02 2020-08-31 6.910 369,374 -1,415 0.23% 2,552,474
2020-08-26 2020-08-24 7.939 370,789 -7,618 0.23% 2,943,864
2020-08-13 2020-08-11 8.160 378,407 -2,720 0.23% 3,087,801
2020-08-10 2020-08-06 6.543 381,127 -8,162 0.23% 2,493,601
2020-08-05 2020-08-03 6.763 389,289 -435 0.24% 2,632,856
2020-07-29 2020-07-27 6.800 389,724 -3,483 0.24% 2,650,123
2020-07-15 2020-07-13 6.910 393,207 -1,088 0.24% 2,717,167
2020-07-08 2020-07-06 6.947 394,295 -326 0.24% 2,739,178
2020-06-22 2020-06-18 5.256 394,621 -8,162 0.25% 2,074,213
2020-06-18 2020-06-16 5.403 402,783 -13,603 0.25% 2,176,335
2020-06-12 2020-06-10 5.661 416,386 +131,132 0.26% 2,356,970
2020-06-11 2020-06-09 5.918 285,254 -326 0.18% 1,688,087
2019-11-28 2019-11-26 6.579 285,580 -1,306 0.21% 1,878,962
2019-11-25 2019-11-21 7.204 286,886 -979 0.21% 2,066,820
2019-11-21 2019-11-19 7.535 287,865 -2,286 0.21% 2,169,102
2019-11-08 2019-11-06 8.307 290,151 -9,032 0.21% 2,410,292
2019-09-30 2019-09-26 9.924 299,183 -1,741 0.22% 2,969,189
2019-07-29 2019-07-25 15.622 300,924 -2,938 0.22% 4,700,921
2019-03-11 2019-03-07 26.465 303,862 -109 0.22% 8,041,667
2018-08-20 2018-08-16 26.465 303,971 +2,176 0.22% 8,044,551
2018-05-11 2018-05-09 26.465 301,795 +107,888 0.22% 7,986,964
2017-10-30 2017-10-26 26.465 193,907 +3,128 0.14% 5,131,723
2017-07-14 2017-07-12 26.465 190,779 +2,721 0.14% 5,048,940
2017-03-22 2017-03-20 27.568 188,058 -435 0.14% 5,184,302
2017-01-19 2017-01-17 32.714 188,493 -436 0.14% 6,166,268
2017-01-18 2017-01-16 30.508 188,929 +871 0.14% 5,763,866
2017-01-03 2016-12-29 29.773 188,058 -1,088 0.14% 5,599,046
2016-12-16 2016-12-14 27.200 189,146 -544 0.14% 5,144,771
2016-12-02 2016-11-30 31.243 189,690 +1,632 0.14% 5,926,531
2016-12-01 2016-11-29 31.978 188,058 -1,088 0.14% 6,013,790
2016-11-30 2016-11-28 30.876 189,146 +1,088 0.14% 5,840,011
2016-11-29 2016-11-25 30.876 188,058 -762 0.14% 5,806,418
2016-11-28 2016-11-24 30.508 188,820 +762 0.14% 5,760,541
2016-11-24 2016-11-22 33.816 188,058 -4,135 0.14% 6,359,410
2016-11-18 2016-11-16 37.859 192,193 -871 0.14% 7,276,323
2016-11-09 2016-11-07 39.697 193,064 +871 0.14% 7,664,119
2016-10-04 2016-09-30 53.665 192,193 -436 0.14% 10,314,011
2016-09-26 2016-09-22 58.443 192,629 -5,658 0.14% 11,257,864
2016-09-22 2016-09-20 57.708 198,287 +9,903 0.14% 11,442,768
2016-09-21 2016-09-19 58.811 188,384 +761 0.14% 11,079,016
2016-09-01 2016-08-30 54.768 187,623 -108 0.14% 10,275,655
2016-08-30 2016-08-26 53.665 187,731 +108 0.14% 10,074,559
2016-08-10 2016-08-08 59.178 187,623 -761 0.14% 11,103,225
2016-06-17 2016-06-15 58.076 188,384 +761 0.14% 10,940,528
2016-06-14 2016-06-10 57.708 187,623 -870 0.14% 10,827,368
2016-06-10 2016-06-07 62.119 188,493 -3,809 0.14% 11,708,981
2016-06-08 2016-06-06 58.811 192,302 -1,883 0.14% 11,309,437
2016-06-07 2016-06-03 56.605 194,185 -1,850 0.14% 10,991,921
2016-06-06 2016-06-02 55.870 196,035 -1,088 0.14% 10,952,528
2016-06-02 2016-05-31 56.238 197,123 -544 0.14% 11,085,771
2016-05-26 2016-05-24 53.665 197,667 -109 0.15% 10,607,773
2016-05-16 2016-05-12 51.827 197,776 -544 0.15% 10,250,142
2016-05-10 2016-05-06 54.768 198,320 -435 0.15% 10,861,504
2016-05-06 2016-05-04 54.400 198,755 -1,089 0.15% 10,812,272
2016-05-03 2016-04-28 57.708 199,844 -2,285 0.15% 11,532,619
2016-04-29 2016-04-27 57.708 202,129 -870 0.15% 11,664,482
2016-04-26 2016-04-22 58.076 202,999 -327 0.15% 11,789,304
2016-04-25 2016-04-21 56.605 203,326 -2,938 0.15% 11,509,351
2016-04-22 2016-04-20 55.870 206,264 -3,918 0.15% 11,524,025
2016-04-21 2016-04-19 54.768 210,182 -2,884 0.15% 11,511,157
2016-04-20 2016-04-18 55.870 213,066 -816 0.16% 11,904,055
2016-04-19 2016-04-15 51.092 213,882 -762 0.16% 10,927,636
2016-03-31 2016-03-29 45.946 214,644 -326 0.16% 9,862,022
2016-03-23 2016-03-21 49.254 214,970 -544 0.16% 10,588,144
2016-03-22 2016-03-18 47.784 215,514 -871 0.16% 10,298,074
2016-03-11 2016-03-09 44.476 216,385 -544 0.16% 9,623,869
2016-03-10 2016-03-08 45.211 216,929 +9,076 0.16% 9,807,536
2016-03-09 2016-03-07 45.578 207,853 -1,632 0.18% 9,473,603
2016-02-17 2016-02-15 42.270 209,485 +3,917 0.18% 8,854,988
2016-01-29 2016-01-27 41.072 205,568 +102,512 0.17% 8,443,023
2016-01-28 2016-01-26 41.438 103,056 -240 0.09% 4,270,475
2015-12-21 2015-12-17 58.307 103,296 -2,727 0.09% 6,022,892
2015-12-16 2015-12-14 57.207 106,023 -219 0.09% 6,065,256
2015-10-30 2015-10-28 50.973 106,242 +5,672 0.09% 5,415,462
2015-06-29 2015-06-25 108.180 100,570 -109 0.09% 10,879,650
2015-06-25 2015-06-23 98.645 100,679 -1,199 0.09% 9,931,518
2015-06-08 2015-06-04 109.647 101,878 -1,964 0.09% 11,170,588
2015-06-05 2015-06-03 111.847 103,842 -5,127 0.09% 11,614,415
2015-06-04 2015-06-02 114.047 108,969 -3,272 0.09% 12,427,615
2015-06-03 2015-06-01 106.346 112,241 -654 0.09% 11,936,417
2015-05-22 2015-05-20 102.312 112,895 -109 0.10% 11,550,569
2015-05-21 2015-05-19 105.613 113,004 -8,836 0.10% 11,934,679
2015-05-20 2015-05-18 98.279 121,840 -436 0.10% 11,974,272
2015-05-14 2015-05-12 96.812 122,276 -2,618 0.10% 11,837,762
2015-05-13 2015-05-11 102.679 124,894 +8,290 0.11% 12,824,016
2015-05-08 2015-05-06 100.846 116,604 -2,400 0.10% 11,759,005
2015-05-07 2015-05-05 105.246 119,004 -545 0.10% 12,524,717
2015-05-06 2015-05-04 111.114 119,549 -4,036 0.10% 13,283,515
2015-05-05 2015-04-30 106.346 123,585 -18,216 0.10% 13,142,809
2015-05-04 2015-04-29 90.578 141,801 +2,182 0.12% 12,844,012
2015-04-30 2015-04-28 92.778 139,619 -10,145 0.12% 12,953,571
2015-04-29 2015-04-27 88.744 149,764 -15,161 0.13% 13,290,681
2015-04-28 2015-04-24 82.877 164,925 -546 0.14% 13,668,454
2015-04-24 2015-04-22 85.077 165,471 -6,217 0.14% 14,077,785
2015-04-23 2015-04-21 76.643 171,688 -546 0.15% 13,158,630
2015-04-20 2015-04-16 83.610 172,234 -1,636 0.15% 14,400,520
2015-04-17 2015-04-15 82.877 173,870 -13,307 0.15% 14,409,786
2015-04-16 2015-04-14 83.977 187,177 -40,250 0.16% 15,718,548
2015-04-15 2015-04-13 76.643 227,427 -25,415 0.19% 17,430,617
2015-04-14 2015-04-10 63.441 252,842 -8,835 0.22% 16,040,569
2015-04-13 2015-04-09 60.874 261,677 -2,291 0.22% 15,929,351
2015-04-10 2015-04-08 63.074 263,968 -61,629 0.23% 16,649,614
2015-04-09 2015-04-02 54.273 325,597 -1,745 0.28% 17,671,221
2015-03-31 2015-03-27 50.239 327,342 +873 0.28% 16,445,487
2015-03-30 2015-03-26 50.973 326,469 +1,309 0.28% 16,641,068
2015-03-27 2015-03-25 51.706 325,160 -1,964 0.28% 16,812,824
2015-03-26 2015-03-24 55.007 327,124 +982 0.28% 17,994,017
2015-03-25 2015-03-23 54.273 326,142 -873 0.28% 17,700,800
2015-03-12 2015-03-10 51.706 327,015 +1,637 0.28% 16,908,740
2015-03-09 2015-03-05 53.173 325,378 -437 0.28% 17,301,376
2015-03-06 2015-03-04 53.540 325,815 -1,309 0.28% 17,444,092
2015-03-05 2015-03-03 52.073 327,124 +26,833 0.28% 17,034,336
2015-03-04 2015-03-02 52.806 300,291 +655 0.26% 15,857,301
2015-02-23 2015-02-16 55.007 299,636 +1,309 0.26% 16,481,992
2015-02-10 2015-02-06 54.273 298,327 +8,181 0.25% 16,191,188
2015-02-06 2015-02-04 55.740 290,146 -4,036 0.25% 16,172,778
2015-02-02 2015-01-29 59.407 294,182 -1,309 0.25% 17,476,544
2015-01-30 2015-01-28 60.141 295,491 -2,618 0.25% 17,771,028
2015-01-29 2015-01-27 56.840 298,109 -5,999 0.25% 16,944,597
2015-01-27 2015-01-23 53.540 304,108 +654 0.26% 16,281,903
2015-01-21 2015-01-19 53.540 303,454 +2,618 0.26% 16,246,887
2015-01-19 2015-01-15 55.740 300,836 -2,618 0.26% 16,768,640
2015-01-13 2015-01-09 53.907 303,454 +3,709 0.26% 16,358,167
2015-01-12 2015-01-08 54.640 299,745 +1,636 0.26% 16,378,068
2014-12-17 2014-12-15 66.375 298,109 -15,925 0.25% 19,786,916
2014-12-16 2014-12-12 62.708 314,034 -4,800 0.27% 19,692,336
2014-12-08 2014-12-04 61.241 318,834 -1,854 0.27% 19,525,652
2014-12-05 2014-12-03 60.874 320,688 -1,091 0.27% 19,521,593
2014-12-04 2014-12-02 62.341 321,779 -545 0.27% 20,060,006
2014-12-03 2014-12-01 63.074 322,324 -2,836 0.28% 20,330,382
2014-12-02 2014-11-28 63.808 325,160 -873 0.28% 20,747,741
2014-11-24 2014-11-20 64.908 326,033 -436 0.28% 21,162,125
2014-11-21 2014-11-19 64.908 326,469 -9,272 0.28% 21,190,425
2014-11-20 2014-11-18 63.441 335,741 -545 0.29% 21,299,771
2014-11-19 2014-11-17 63.808 336,286 -1,200 0.29% 21,457,666
2014-11-18 2014-11-14 63.808 337,486 -4,581 0.29% 21,534,236
2014-11-17 2014-11-13 61.974 342,067 -873 0.29% 21,199,340
2014-11-13 2014-11-11 59.407 342,940 -1,854 0.29% 20,373,123
2014-11-12 2014-11-10 62.708 344,794 -1,636 0.29% 21,621,223
2014-11-11 2014-11-07 63.441 346,430 -6,327 0.30% 21,977,893
2014-11-10 2014-11-06 62.341 352,757 -1,963 0.30% 21,991,204
2014-11-05 2014-11-03 59.407 354,720 -437 0.30% 21,072,940
2014-11-04 2014-10-31 60.874 355,157 -218 0.30% 21,619,862
2014-11-03 2014-10-30 59.774 355,375 -3,599 0.30% 21,242,172
2014-10-31 2014-10-29 59.774 358,974 -3,927 0.31% 21,457,299
2014-10-30 2014-10-28 56.840 362,901 -1,745 0.31% 20,627,392
2014-10-24 2014-10-22 55.740 364,646 +1,418 0.31% 20,325,418
2014-10-23 2014-10-21 58.674 363,228 -2,618 0.31% 21,311,978
2014-10-22 2014-10-20 54.640 365,846 -2,727 0.31% 19,989,827
2014-10-13 2014-10-09 48.773 368,573 +1,309 0.31% 17,976,271
2014-09-23 2014-09-19 59.041 367,264 +2,727 0.31% 21,683,465
2014-09-22 2014-09-18 56.107 364,537 -437 0.31% 20,453,022
2014-09-18 2014-09-16 59.407 364,974 -2,181 0.31% 21,682,102
2014-09-17 2014-09-15 60.874 367,155 +170,270 0.31% 22,350,229
2014-09-16 2014-09-12 61.968 196,885 -1,186 0.17% 12,200,500
2014-08-27 2014-08-25 65.613 198,071 +1,646 0.17% 12,995,993
2014-08-15 2014-08-13 70.716 196,425 -3,073 0.17% 13,890,394
2014-08-13 2014-08-11 64.519 199,498 +549 0.17% 12,871,462
2014-08-01 2014-07-30 66.342 198,949 +1,646 0.17% 13,198,641
2014-07-31 2014-07-29 67.800 197,303 +329 0.17% 13,377,122
2014-07-28 2014-07-24 71.445 196,974 +1,646 0.17% 14,072,817
2014-07-25 2014-07-23 74.361 195,328 +2,085 0.17% 14,524,819
2014-07-09 2014-07-07 78.735 193,243 -439 0.16% 15,215,057
2014-07-07 2014-07-03 79.464 193,682 -109 0.17% 15,390,822
2014-07-03 2014-06-30 78.006 193,791 -2,195 0.17% 15,116,924
2014-06-30 2014-06-26 78.371 195,986 -3,073 0.17% 15,359,588
2014-06-26 2014-06-24 74.361 199,059 -6,035 0.17% 14,802,261
2014-06-24 2014-06-20 68.529 205,094 +1,426 0.18% 14,054,871
2014-06-17 2014-06-13 68.893 203,668 +330 0.17% 14,031,389
2014-06-13 2014-06-11 68.893 203,338 +102,163 0.17% 14,008,654
2014-05-30 2014-05-28 69.622 101,175 -330 0.17% 7,044,054
2014-05-29 2014-05-27 71.445 101,505 -329 0.17% 7,252,030
2014-05-28 2014-05-26 67.435 101,834 +8,230 0.17% 6,867,214
2014-05-27 2014-05-23 65.431 93,604 -93,603 0.16% 6,124,560
2014-05-23 2014-05-21 69.258 187,207 -1,976 0.16% 12,965,574
2014-05-20 2014-05-16 67.071 189,183 +50,698 0.16% 12,688,667
2014-05-14 2014-05-12 54.677 138,485 -1,317 0.12% 7,571,990
2014-05-13 2014-05-09 54.131 139,802 +658 0.12% 7,567,561
2014-05-12 2014-05-08 59.781 139,144 -658 0.12% 8,318,105
2014-04-28 2014-04-24 70.534 139,802 +219 0.12% 9,860,761
2014-04-24 2014-04-22 67.800 139,583 +220 0.12% 9,463,712
2014-04-22 2014-04-16 63.061 139,363 -220 0.12% 8,788,397
2014-04-07 2014-04-03 73.814 139,583 -219 0.12% 10,303,235
2014-04-03 2014-04-01 74.726 139,802 -439 0.12% 10,446,801
2014-04-01 2014-03-28 68.529 140,241 -4,389 0.12% 9,610,565
2014-03-21 2014-03-19 89.489 144,630 +219 0.12% 12,942,732
2014-03-18 2014-03-14 83.474 144,411 -439 0.12% 12,054,573
2014-03-14 2014-03-12 92.587 144,850 -2,853 0.12% 13,411,220
2014-03-13 2014-03-11 90.218 147,703 -219 0.13% 13,325,410
2014-03-10 2014-03-06 94.045 147,922 -439 0.13% 13,911,326
2014-03-06 2014-03-04 91.493 148,361 +658 0.13% 13,574,053
2014-03-04 2014-02-28 94.956 147,703 -8,779 0.13% 14,025,331
2014-03-03 2014-02-27 93.498 156,482 -1,755 0.13% 14,630,792
2014-02-28 2014-02-26 92.405 158,237 -8,560 0.14% 14,621,841
2014-02-27 2014-02-25 81.469 166,797 -1,097 0.14% 13,588,823
2014-02-26 2014-02-24 84.750 167,894 -439 0.14% 14,228,994
2014-02-25 2014-02-21 85.114 168,333 -4,828 0.14% 14,327,559
2014-02-13 2014-02-11 86.208 173,161 -220 0.15% 14,927,851
2014-02-12 2014-02-10 89.124 173,381 -5,925 0.15% 15,452,417
2014-02-11 2014-02-07 82.563 179,306 -659 0.15% 14,804,001
2014-02-10 2014-02-06 81.469 179,965 -1,097 0.16% 14,661,609
2014-02-07 2014-02-05 84.568 181,062 -3,073 0.16% 15,311,980
2014-02-06 2014-02-04 80.740 184,135 -5,267 0.16% 14,867,096
2014-02-05 2014-01-30 76.366 189,402 -28,751 0.16% 14,463,875
2014-02-04 2014-01-28 67.071 218,153 -219 0.19% 14,631,710
2014-01-29 2014-01-27 65.066 218,372 -4,828 0.19% 14,208,598
2014-01-28 2014-01-24 67.435 223,200 -10,754 0.19% 15,051,576
2014-01-27 2014-01-23 62.697 233,954 +219 0.20% 14,668,138
2014-01-24 2014-01-22 64.155 233,735 -1,317 0.20% 14,995,208
2014-01-23 2014-01-21 66.342 235,052 -439 0.20% 15,593,780
2014-01-22 2014-01-20 69.258 235,491 -439 0.20% 16,309,625
2014-01-21 2014-01-17 67.800 235,930 -7,242 0.20% 15,996,029
2014-01-20 2014-01-16 67.435 243,172 -1,975 0.21% 16,398,396
2014-01-17 2014-01-15 68.893 245,147 -10,096 0.21% 16,889,020
2014-01-16 2014-01-14 60.327 255,243 -658 0.22% 15,398,127
2014-01-10 2014-01-08 55.953 255,901 -3,292 0.22% 14,318,464
2013-11-27 2013-11-25 45.018 259,193 -659 0.22% 11,668,265
2013-11-20 2013-11-18 48.298 259,852 +2,195 0.22% 12,550,413
2013-10-07 2013-10-03 57.776 257,657 +1,097 0.22% 14,886,318
2013-09-27 2013-09-25 59.598 256,560 -5,925 0.22% 15,290,538
2013-09-26 2013-09-24 58.140 262,485 -878 0.23% 15,260,939
2013-09-25 2013-09-23 57.776 263,363 -220 0.23% 15,215,986
2013-09-23 2013-09-18 56.135 263,583 -1,097 0.23% 14,796,336
2013-09-17 2013-09-13 56.500 264,680 +53,770 0.23% 14,954,396
2013-09-16 2013-09-12 58.130 210,910 -1,361 0.18% 12,260,138
2013-07-15 2013-07-11 52.335 212,271 -3,313 0.18% 11,109,172
2013-06-03 2013-05-30 64.287 215,584 -663 0.19% 13,859,196
2013-05-31 2013-05-29 66.279 216,247 -4,197 0.19% 14,332,579
2013-05-29 2013-05-27 63.381 220,444 -4,417 0.19% 13,972,030
2013-05-28 2013-05-24 61.570 224,861 +8,614 0.19% 13,844,785
2013-05-27 2013-05-23 56.365 216,247 -794 0.19% 12,188,709
2013-05-24 2013-05-22 59.057 217,041 +223 0.19% 12,817,864
2013-05-23 2013-05-21 67.494 216,818 -445 0.19% 14,633,936
2013-05-22 2013-05-20 68.392 217,263 -11,365 0.19% 14,858,970
2013-05-21 2013-05-16 68.751 228,628 -5,571 0.20% 15,718,321
2013-05-20 2013-05-15 66.776 234,199 -1,337 0.20% 15,638,891
2013-05-16 2013-05-14 64.622 235,536 +669 0.20% 15,220,810
2013-05-15 2013-05-13 66.597 234,867 -5,794 0.20% 15,641,337
2013-05-14 2013-05-10 63.904 240,661 -3,120 0.21% 15,379,198
2013-05-13 2013-05-09 63.545 243,781 -20,723 0.21% 15,491,058
2013-05-10 2013-05-08 59.955 264,504 -446 0.23% 15,858,302
2013-05-09 2013-05-07 59.775 264,950 -5,125 0.23% 15,837,482
2013-05-08 2013-05-06 58.698 270,075 -1,783 0.23% 15,852,951
2013-05-07 2013-05-03 57.801 271,858 -4,234 0.23% 15,713,609
2013-05-06 2013-05-02 59.955 276,092 -8,913 0.24% 16,553,059
2013-05-03 2013-04-30 55.647 285,005 -6,239 0.24% 15,859,597
2013-05-02 2013-04-29 53.313 291,244 -6,685 0.25% 15,527,138
2013-04-30 2013-04-26 51.339 297,929 -1,337 0.25% 15,295,257
2013-04-29 2013-04-25 52.775 299,266 -13,148 0.26% 15,793,656
2013-04-26 2013-04-24 50.621 312,414 -4,011 0.27% 15,814,576
2013-04-17 2013-04-15 48.107 316,425 +1,337 0.27% 15,222,415
2013-04-16 2013-04-12 49.903 315,088 -445 0.27% 15,723,696
2013-04-15 2013-04-11 48.467 315,533 -5,571 0.27% 15,292,783
2013-04-12 2013-04-10 50.262 321,104 -4,234 0.27% 16,139,189
2013-04-11 2013-04-09 50.262 325,338 -7,576 0.28% 16,351,997
2013-04-09 2013-04-05 46.492 332,914 -3,120 0.29% 15,477,820
2013-04-05 2013-04-02 46.312 336,034 -1,560 0.29% 15,562,555
2013-04-03 2013-03-28 45.774 337,594 -11,810 0.29% 15,453,002
2013-04-02 2013-03-27 46.851 349,404 -22,729 0.30% 16,369,912
2013-03-28 2013-03-26 43.979 372,133 -2,451 0.32% 16,365,988
2013-01-23 2013-01-21 44.517 374,584 +1,782 0.32% 16,675,500
2013-01-14 2013-01-10 45.415 372,802 -1,782 0.32% 16,930,770
2013-01-11 2013-01-09 47.928 374,584 -5,348 0.32% 17,953,059
2013-01-09 2013-01-07 43.799 379,932 +1,559 0.33% 16,640,780
2012-11-26 2012-11-22 44.517 378,373 -4,011 0.32% 16,844,177
2012-11-23 2012-11-21 45.056 382,384 -445 0.33% 17,228,656
2012-11-21 2012-11-19 45.056 382,829 -5,794 0.33% 17,248,706
2012-11-20 2012-11-16 42.543 388,623 +4,011 0.33% 16,533,120
2012-11-19 2012-11-15 43.440 384,612 -2,005 0.33% 16,707,681
2012-11-05 2012-11-01 42.722 386,617 -10,919 0.33% 16,517,179
2012-10-26 2012-10-24 42.004 397,536 -7,354 0.34% 16,698,224
2012-10-25 2012-10-22 43.799 404,890 -7,353 0.35% 17,733,924
2012-10-24 2012-10-19 40.568 412,243 -2,897 0.35% 16,723,982
2012-10-22 2012-10-18 40.389 415,140 -2,451 0.36% 16,766,988
2012-10-19 2012-10-17 40.389 417,591 -15,822 0.36% 16,865,981
2012-10-12 2012-10-10 34.106 433,413 -2,228 0.37% 14,782,010
2012-10-05 2012-10-03 34.106 435,641 -1,560 0.37% 14,857,999
2012-10-04 2012-09-28 34.106 437,201 -6,016 0.38% 14,911,204
2012-09-28 2012-09-26 32.850 443,217 -669 0.38% 14,559,467
2012-09-26 2012-09-24 33.747 443,886 -1,337 0.38% 14,979,843
2012-09-20 2012-09-18 31.413 445,223 -5,125 0.38% 13,986,003
2012-09-19 2012-09-17 29.618 450,348 -10,250 0.39% 13,338,597
2012-09-18 2012-09-14 28.541 460,598 -446 0.39% 13,146,106
2012-09-14 2012-09-12 28.721 461,044 -2,006 0.40% 13,241,596
2012-09-13 2012-09-11 27.105 463,050 -891 0.40% 12,551,129
2012-09-12 2012-09-10 27.644 463,941 -6,908 0.40% 12,825,120
2012-09-06 2012-09-04 24.772 470,849 -668 0.40% 11,663,764
2012-09-05 2012-09-03 25.490 471,517 -5,571 0.41% 12,018,871
2012-09-04 2012-08-31 24.772 477,088 -1,114 0.41% 11,818,315
2012-09-03 2012-08-30 24.413 478,202 -3,789 0.41% 11,674,230
2012-08-28 2012-08-24 25.131 481,991 -4,679 0.41% 12,112,811
2012-08-27 2012-08-23 25.310 486,670 -9,136 0.42% 12,317,758
2012-08-24 2012-08-22 22.618 495,806 -446 0.43% 11,213,993
2012-08-22 2012-08-20 21.900 496,252 +5,571 0.43% 10,867,761
2012-08-17 2012-08-15 21.361 490,681 -1,114 0.42% 10,481,518
2012-08-10 2012-08-08 21.900 491,795 -446 0.42% 10,770,154
2012-07-18 2012-07-16 25.490 492,241 -891 0.42% 12,547,121
2012-07-13 2012-07-11 25.849 493,132 -446 0.42% 12,746,873
2012-07-12 2012-07-10 24.772 493,578 -2,897 0.42% 12,226,801
2012-07-10 2012-07-06 24.772 496,475 -1,560 0.42% 12,298,565
2012-07-03 2012-06-28 22.797 498,035 -445 0.42% 11,353,808
2012-06-28 2012-06-26 23.156 498,480 -2,229 0.42% 11,542,913
2012-06-27 2012-06-25 22.977 500,709 -1,782 0.42% 11,504,648
2012-06-26 2012-06-22 23.156 502,491 -2,229 0.42% 11,635,792
2012-06-22 2012-06-20 22.977 504,720 -223 0.42% 11,596,808
2012-06-11 2012-06-07 21.361 504,943 -668 0.42% 10,786,171
2012-06-07 2012-06-05 20.643 505,611 +1,114 0.42% 10,437,400
2012-06-04 2012-05-31 21.900 504,497 -4,011 0.42% 11,048,324
2012-06-01 2012-05-30 21.720 508,508 -2,005 0.42% 11,044,883
2012-05-31 2012-05-29 21.900 510,513 -2,897 0.43% 11,180,072
2012-05-29 2012-05-25 19.566 513,410 -6,685 0.43% 10,045,436
2012-05-28 2012-05-24 19.207 520,095 +5,348 0.43% 9,989,515
2012-05-25 2012-05-23 18.855 514,747 -8,487 0.43% 9,705,387
2012-05-22 2012-05-18 18.326 523,234 -1,589 0.43% 9,588,806
2012-05-21 2012-05-17 18.502 524,823 -1,135 0.43% 9,710,406
2012-05-18 2012-05-16 17.974 525,958 -3,178 0.43% 9,453,366
2012-05-17 2012-05-15 18.326 529,136 +46,762 0.43% 9,696,967
2012-04-05 2012-04-02 22.555 482,374 -1,589 0.40% 10,880,005
2012-03-15 2012-03-13 31.366 483,963 -4,767 0.40% 15,179,848
2012-03-14 2012-03-12 31.190 488,730 -4,086 0.40% 15,243,248
2012-03-13 2012-03-09 30.661 492,816 -3,632 0.40% 15,110,168
2011-12-08 2011-12-06 28.018 496,448 -2,724 0.41% 13,909,328
2011-11-28 2011-11-24 28.723 499,172 -2,270 0.41% 14,337,488
2011-11-25 2011-11-23 26.960 501,442 -1,589 0.41% 13,519,088
2011-11-24 2011-11-22 29.075 503,031 -454 0.41% 14,625,608
2011-11-16 2011-11-14 31.013 503,485 -681 0.41% 15,614,729
2011-11-14 2011-11-10 31.718 504,166 -21,111 0.41% 15,991,209
2011-11-09 2011-11-07 29.075 525,277 -5,902 0.43% 15,272,410
2011-11-08 2011-11-04 25.551 531,179 -1,816 0.44% 13,572,009
2011-11-01 2011-10-28 23.965 532,995 -227 0.44% 12,773,129
2011-10-31 2011-10-27 25.022 533,222 -2,951 0.44% 13,342,329
2011-10-28 2011-10-26 22.731 536,173 -4,086 0.44% 12,187,928
2011-10-27 2011-10-25 22.555 540,259 -2,497 0.44% 12,185,609
2011-10-20 2011-10-18 20.088 542,756 -908 0.45% 10,902,968
2011-09-28 2011-09-26 18.855 543,664 -908 0.45% 10,250,607
2011-09-23 2011-09-21 19.912 544,572 -908 0.45% 10,843,488
2011-09-22 2011-09-20 20.617 545,480 -7,264 0.45% 11,246,048
2011-09-21 2011-09-19 21.322 552,744 -454 0.45% 11,785,409
2011-09-20 2011-09-16 22.379 553,198 +101,242 0.45% 12,379,969
2011-09-19 2011-09-15 21.680 451,956 -2,415 0.37% 9,798,212
2011-07-14 2011-07-12 29.197 454,371 -5,719 0.36% 13,266,491
2011-07-12 2011-07-08 31.995 460,090 -1,144 0.37% 14,720,511
2011-07-07 2011-07-05 28.498 461,234 +1,144 0.37% 13,144,314
2011-07-06 2011-07-04 28.323 460,090 +5,719 0.36% 13,031,272
2011-05-23 2011-05-19 34.792 454,371 -686 0.35% 15,808,573
2011-05-20 2011-05-18 48.954 455,057 +315,955 0.35% 22,276,801
2011-05-19 2011-05-17 48.610 139,102 -2,484 0.11% 6,761,795
2011-05-12 2011-05-09 49.641 141,586 -3,726 0.11% 7,028,462
2011-04-28 2011-04-26 54.622 145,312 -1,165 0.11% 7,937,263
2011-04-15 2011-04-13 55.481 146,477 -1,164 0.11% 8,126,698
2011-04-08 2011-04-06 53.420 147,641 +2,562 0.11% 7,886,958
2011-04-07 2011-04-04 49.641 145,079 +1,164 0.11% 7,201,858
2011-03-30 2011-03-28 51.874 143,915 -1,397 0.11% 7,465,436
2011-03-18 2011-03-16 56.340 145,312 +1,164 0.11% 8,186,862
2011-03-08 2011-03-04 57.027 144,148 -2,329 0.11% 8,220,323
2011-03-03 2011-03-01 50.500 146,477 +1,165 0.11% 7,397,057
2011-03-01 2011-02-25 52.217 145,312 +1,164 0.11% 7,587,824
2011-02-28 2011-02-24 53.248 144,148 +1,164 0.11% 7,675,603
2011-02-24 2011-02-22 60.291 142,984 +699 0.11% 8,620,585
2011-01-24 2011-01-20 79.013 142,285 +699 0.12% 11,242,402
2011-01-17 2011-01-13 80.387 141,586 +698 0.12% 11,381,731
2010-12-28 2010-12-22 89.491 140,888 -1,863 0.12% 12,608,223
2010-12-23 2010-12-21 87.602 142,751 -931 0.12% 12,505,225
2010-12-20 2010-12-16 83.823 143,682 +698 0.12% 12,043,823
2010-12-10 2010-12-08 97.221 142,984 +699 0.12% 13,901,000
2010-12-08 2010-12-06 96.018 142,285 -699 0.12% 13,661,963
2010-12-07 2010-12-03 98.767 142,984 -3,958 0.12% 14,122,041
2010-12-03 2010-12-01 91.037 146,942 -4,891 0.12% 13,377,162
2010-12-02 2010-11-30 85.712 151,833 -1,164 0.12% 13,013,943
2010-12-01 2010-11-29 84.166 152,997 -699 0.13% 12,877,192
2010-11-30 2010-11-26 83.136 153,696 -3,027 0.13% 12,777,624
2010-11-26 2010-11-24 80.731 156,723 -699 0.13% 12,652,396
2010-11-25 2010-11-23 80.216 157,422 -698 0.13% 12,627,706
2010-11-24 2010-11-22 84.166 158,120 -699 0.13% 13,308,376
2010-11-23 2010-11-19 81.246 158,819 -699 0.13% 12,903,448
2010-11-22 2010-11-18 80.731 159,518 -6,054 0.13% 12,878,039
2010-11-18 2010-11-16 73.345 165,572 +698 0.14% 12,143,865
2010-11-16 2010-11-12 74.891 164,874 +699 0.13% 12,347,551
2010-11-15 2010-11-11 76.780 164,175 -699 0.13% 12,605,402
2010-11-12 2010-11-10 73.688 164,874 +699 0.13% 12,149,311
2010-11-08 2010-11-04 76.093 164,175 +699 0.13% 12,492,602
2010-11-05 2010-11-03 78.841 163,476 -1,630 0.13% 12,888,692
2010-11-04 2010-11-02 76.093 165,106 +931 0.13% 12,563,445
2010-10-29 2010-10-27 71.284 164,175 +699 0.13% 11,703,002
2010-10-27 2010-10-25 66.131 163,476 -1,165 0.13% 10,810,777
2010-10-26 2010-10-22 66.818 164,641 +699 0.13% 11,000,939
2010-10-25 2010-10-21 67.333 163,942 +1,863 0.13% 11,038,714
2010-09-29 2010-09-27 65.272 162,079 +699 0.13% 10,579,192
2010-09-24 2010-09-21 68.707 161,380 -1,165 0.13% 11,087,966
2010-09-22 2010-09-20 70.253 162,545 -4,657 0.13% 11,419,290
2010-09-21 2010-09-17 68.535 167,202 -1,165 0.14% 11,459,259
2010-09-20 2010-09-16 64.241 168,367 -698 0.14% 10,816,101
2010-09-16 2010-09-14 63.898 169,065 -1,165 0.14% 10,802,862
2010-09-14 2010-09-10 63.726 170,230 -2,561 0.14% 10,848,062
2010-09-13 2010-09-09 63.726 172,791 -1,863 0.14% 11,011,265
2010-09-10 2010-09-08 64.069 174,654 -233 0.14% 11,189,986
2010-09-09 2010-09-07 64.069 174,887 -4,425 0.14% 11,204,914
2010-09-08 2010-09-06 62.352 179,312 -6,753 0.15% 11,180,421
2010-09-07 2010-09-03 57.542 186,065 +51,931 0.15% 10,706,602
2010-09-06 2010-09-02 56.001 134,134 -1,102 0.11% 7,511,632
2010-09-01 2010-08-30 56.515 135,236 -233 0.11% 7,642,826
2010-08-30 2010-08-26 57.885 135,469 -3,036 0.11% 7,841,593
2010-08-26 2010-08-24 57.028 138,505 -234 0.11% 7,898,732
2010-08-23 2010-08-19 58.227 138,739 -234 0.11% 8,078,397
2010-08-20 2010-08-18 58.056 138,973 -1,868 0.11% 8,068,222
2010-08-19 2010-08-17 55.487 140,841 -234 0.11% 7,814,871
2010-08-17 2010-08-13 57.028 141,075 -700 0.12% 8,045,295
2010-08-16 2010-08-12 57.200 141,775 -701 0.12% 8,109,495
2010-06-21 2010-06-17 58.056 142,476 -234 0.12% 8,271,592
2010-06-18 2010-06-15 57.200 142,710 -233 0.12% 8,162,977
2010-06-17 2010-06-14 58.227 142,943 -234 0.12% 8,323,184
2010-06-15 2010-06-11 54.288 143,177 +701 0.12% 7,772,849
2010-06-03 2010-06-01 52.747 142,476 -1,635 0.12% 7,515,193
2010-06-02 2010-05-31 53.946 144,111 -934 0.12% 7,774,194
2010-06-01 2010-05-28 52.747 145,045 -701 0.12% 7,650,700
2010-05-28 2010-05-26 43.842 145,746 -2,336 0.12% 6,389,757
2010-05-20 2010-05-18 58.399 148,082 +44,845 0.12% 8,647,774
2010-05-19 2010-05-17 61.285 103,237 -908 0.08% 6,326,831
2010-05-18 2010-05-14 62.982 104,145 -707 0.08% 6,559,277
2010-05-14 2010-05-12 57.210 104,852 +707 0.08% 5,998,605
2010-05-03 2010-04-29 65.189 104,145 +707 0.08% 6,789,117
2010-04-30 2010-04-28 71.640 103,438 +707 0.08% 7,410,307
2010-03-19 2010-03-17 58.568 102,731 -1,414 0.08% 6,016,782
2010-03-16 2010-03-12 53.136 104,145 -236 0.09% 5,533,837
2010-03-10 2010-03-08 57.889 104,381 -471 0.09% 6,042,539
2010-03-08 2010-03-04 54.494 104,852 -1,649 0.09% 5,713,805
2010-03-05 2010-03-03 54.834 106,501 -1,885 0.09% 5,839,825
2010-03-04 2010-03-02 53.985 108,386 -7,540 0.09% 5,851,187
2010-03-03 2010-03-01 50.759 115,926 -236 0.10% 5,884,312
2010-03-01 2010-02-25 49.062 116,162 -4,005 0.10% 5,699,091
2010-02-26 2010-02-24 49.062 120,167 -2,592 0.10% 5,895,582
2010-02-25 2010-02-23 48.552 122,759 -471 0.10% 5,960,230
2010-02-24 2010-02-22 46.855 123,230 -5,655 0.10% 5,773,899
2010-02-23 2010-02-19 42.950 128,885 -11,310 0.11% 5,535,623
2010-02-22 2010-02-18 42.441 140,195 -2,592 0.11% 5,949,989
2010-02-18 2010-02-12 42.441 142,787 -19,321 0.12% 6,059,996
2010-02-17 2010-02-11 40.064 162,108 -236 0.13% 6,494,715
2010-01-27 2010-01-25 44.308 162,344 -4,948 0.13% 7,193,171
2010-01-26 2010-01-22 41.083 167,292 -12,252 0.14% 6,872,807
2010-01-25 2010-01-21 39.046 179,544 -1,885 0.15% 7,010,393
2010-01-22 2010-01-20 39.894 181,429 -2,356 0.15% 7,237,994
2010-01-21 2010-01-19 41.083 183,785 -14,845 0.15% 7,550,384
2010-01-20 2010-01-18 42.101 198,630 -1,413 0.16% 8,362,578
2010-01-19 2010-01-15 38.706 200,043 -2,592 0.16% 7,742,868
2010-01-18 2010-01-14 35.990 202,635 -4,477 0.17% 7,292,794
2010-01-15 2010-01-13 33.783 207,112 -12,724 0.17% 6,996,841
2010-01-14 2010-01-12 34.122 219,836 -16,729 0.18% 7,501,334
2010-01-12 2010-01-08 30.388 236,565 -1,178 0.20% 7,188,647
2010-01-11 2010-01-07 31.067 237,743 -471 0.20% 7,385,884
2010-01-08 2010-01-06 31.915 238,214 -6,362 0.20% 7,602,716
2010-01-07 2010-01-05 31.067 244,576 -2,356 0.20% 7,598,162
2010-01-06 2010-01-04 29.030 246,932 -16,022 0.20% 7,168,316
2009-12-30 2009-12-28 25.295 262,954 -9,425 0.22% 6,651,348
2009-12-29 2009-12-24 25.464 272,379 -25,919 0.22% 6,935,991
2009-12-22 2009-12-18 23.597 298,298 -1,649 0.25% 7,038,965
2009-12-21 2009-12-17 24.106 299,947 -2,828 0.25% 7,230,636
2009-12-18 2009-12-16 24.955 302,775 -17,907 0.25% 7,555,809
2009-12-10 2009-12-08 24.276 320,682 -20,735 0.26% 7,784,922
2009-12-09 2009-12-07 24.276 341,417 -6,833 0.28% 8,288,288
2009-12-08 2009-12-04 23.597 348,250 -2,356 0.29% 8,217,686
2009-12-07 2009-12-03 23.597 350,606 -5,655 0.29% 8,273,281
2009-12-04 2009-12-02 22.918 356,261 -2,827 0.29% 8,164,803
2009-12-03 2009-12-01 23.767 359,088 -9,425 0.30% 8,534,392
2009-11-27 2009-11-25 22.748 368,513 -2,356 0.30% 8,383,034
2009-11-23 2009-11-19 23.088 370,869 -2,121 0.31% 8,562,549
2009-11-20 2009-11-18 23.088 372,990 -2,356 0.31% 8,611,518
2009-11-18 2009-11-16 24.106 375,346 -3,770 0.31% 9,048,233
2009-10-28 2009-10-23 24.616 379,116 -4,477 0.31% 9,332,194
2009-10-22 2009-10-20 22.579 383,593 -8,954 0.32% 8,660,958
2009-10-21 2009-10-19 22.579 392,547 -235 0.33% 8,863,126
2009-10-20 2009-10-16 19.862 392,782 -707 0.33% 7,801,553
2009-10-19 2009-10-15 18.504 393,489 -9,189 0.33% 7,281,196
2009-10-16 2009-10-14 20.202 402,678 -1,885 0.33% 8,134,830
2009-10-15 2009-10-13 20.032 404,563 -1,179 0.34% 8,104,231
2009-10-14 2009-10-12 18.504 405,742 -14,608 0.34% 7,507,928
2009-10-09 2009-10-07 15.788 420,350 -471 0.35% 6,636,478
2009-10-08 2009-10-06 15.109 420,821 -3,535 0.35% 6,358,154
2009-10-07 2009-10-05 15.109 424,356 -4,948 0.35% 6,411,564
2009-10-06 2009-10-02 15.958 429,304 -13,666 0.36% 6,850,723
2009-10-05 2009-09-30 16.297 442,970 -4,712 0.37% 7,219,202
2009-10-02 2009-09-29 16.467 447,682 -3,535 0.37% 7,371,995
2009-09-30 2009-09-28 14.769 451,217 -8,246 0.37% 6,664,205
2009-09-28 2009-09-24 14.260 459,463 -5,420 0.38% 6,551,994
2009-09-25 2009-09-23 14.090 464,883 -1,178 0.39% 6,550,363
2009-09-24 2009-09-22 13.242 466,061 -942 0.39% 6,171,362
2009-09-23 2009-09-21 12.223 467,003 -3,535 0.39% 5,708,156
2009-09-22 2009-09-18 11.714 470,538 +4,006 0.39% 5,511,724
2009-09-21 2009-09-17 12.383 466,532 -34,968 0.39% 5,777,073
2009-09-18 2009-09-16 11.546 501,500 -6,693 0.41% 5,790,482
2009-09-10 2009-09-08 10.375 508,193 -1,195 0.42% 5,272,481
2009-09-09 2009-09-07 9.706 509,388 -717 0.42% 4,943,919
2009-09-07 2009-09-03 10.040 510,105 -4,064 0.42% 5,121,598
2009-09-04 2009-09-02 9.204 514,169 -63,345 0.42% 4,732,202
2009-09-02 2009-08-31 9.371 577,514 -1,434 0.47% 5,411,844
2009-06-03 2009-06-01 9.538 578,948 -6,932 0.47% 5,522,161
2009-06-02 2009-05-29 8.702 585,880 -9,800 0.48% 5,098,081
2009-06-01 2009-05-27 9.036 595,680 -10,279 0.49% 5,382,716
2009-05-29 2009-05-26 9.706 605,959 -5,020 0.50% 5,881,200
2009-05-26 2009-05-22 8.032 610,979 -4,302 0.50% 4,907,521
2009-05-21 2009-05-19 7.949 615,281 -479 0.50% 4,890,596
2009-05-20 2009-05-18 8.116 615,760 +26,773 0.50% 4,997,444
2009-04-16 2009-04-14 7.698 588,987 -478 0.48% 4,533,757
2009-04-15 2009-04-09 8.200 589,465 -4,303 0.48% 4,833,356
2009-04-14 2009-04-08 7.781 593,768 -1,434 0.49% 4,620,239
2009-04-09 2009-04-07 8.200 595,202 -5,259 0.49% 4,880,397
2009-04-08 2009-04-06 8.534 600,461 -6,693 0.49% 5,124,478
2009-04-06 2009-04-02 7.363 607,154 -1,195 0.50% 4,470,398
2009-04-01 2009-03-30 6.777 608,349 -1,913 0.50% 4,122,897
2009-03-19 2009-03-17 6.694 610,262 -1,912 0.50% 4,084,802
2009-02-25 2009-02-23 6.777 612,174 -956 0.50% 4,148,820
2009-02-23 2009-02-19 7.279 613,130 -3,825 0.50% 4,463,099
2009-02-10 2009-02-06 7.112 616,955 -8,844 0.51% 4,387,702
2009-02-09 2009-02-05 6.359 625,799 -4,781 0.51% 3,979,359
2009-01-13 2009-01-09 6.359 630,580 -3,346 0.52% 4,009,761
2009-01-09 2009-01-07 6.359 633,926 -3,347 0.52% 4,031,038
2009-01-08 2009-01-06 7.279 637,273 -2,868 0.52% 4,638,841
2009-01-06 2009-01-02 6.861 640,141 -26,294 0.53% 4,391,918
2009-01-05 2008-12-31 5.857 666,435 -11,713 0.55% 3,903,198
2009-01-02 2008-12-29 5.941 678,148 -1,195 0.56% 4,028,539
2008-12-29 2008-12-22 6.024 679,343 -9,084 0.56% 4,092,477
2008-12-19 2008-12-17 5.522 688,427 -2,151 0.56% 3,801,601
2008-12-17 2008-12-15 5.438 690,578 +5,976 0.57% 3,755,699
2008-10-20 2008-10-16 2.761 684,602 -2,391 0.56% 1,890,239
2008-09-02 2008-08-29 6.945 686,993 -239 0.56% 4,770,843
2008-06-10 2008-06-05 12.048 687,232 -2,868 0.57% 8,280,004
2008-06-04 2008-06-02 13.387 690,100 -27,489 0.57% 9,238,399
2008-06-02 2008-05-29 12.216 717,589 -31,314 0.59% 8,765,836
2008-05-30 2008-05-28 11.212 748,903 -2,391 0.62% 8,396,437
2008-05-27 2008-05-23 11.881 751,294 -10,517 0.62% 8,926,125
2008-05-22 2008-05-20 10.877 761,811 -2,152 0.63% 8,286,198
2008-05-20 2008-05-16 11.379 763,963 -2,868 0.63% 8,693,125
2008-05-19 2008-05-15 11.044 766,831 +401,582 0.63% 8,469,120
2008-01-22 2008-01-18 15.730 365,249 -239 0.30% 5,745,285
2007-11-30 2007-11-28 20.583 365,488 -239 0.30% 7,522,686
2007-11-29 2007-11-27 20.583 365,727 -1,195 0.30% 7,527,605
2007-11-12 2007-11-08 22.758 366,922 +1,195 0.30% 8,350,401
2007-10-29 2007-10-25 23.260 365,727 +182,864 0.30% 8,506,806
2007-10-02 2007-09-27 28.866 182,863 +154,418 0.30% 5,278,489
2007-09-28 2007-09-25 28.949 28,445 -28,611 0.05% 823,461
2007-08-20 2007-08-16 21.191 57,056 -120,344 0.05% 1,209,046
2007-08-15 2007-08-13 25.028 177,400 -8,630 0.15% 4,439,996
2007-08-13 2007-08-09 25.696 186,030 -19,179 0.15% 4,780,149
2007-08-10 2007-08-08 24.444 205,209 -45,549 0.17% 5,016,164
2007-08-09 2007-08-07 23.777 250,758 -74,316 0.21% 5,962,211
2007-08-08 2007-08-06 26.029 325,074 -31,644 0.27% 8,461,445
2007-08-07 2007-08-03 27.448 356,718 -2,397 0.30% 9,791,035
2007-08-06 2007-08-02 27.531 359,115 -57,536 0.30% 9,886,787
2007-08-01 2007-07-30 28.115 416,651 -97,330 0.34% 11,714,129
2007-07-30 2007-07-26 27.614 513,981 -25,411 0.43% 14,193,279
2007-07-26 2007-07-24 24.861 539,392 -76,714 0.45% 13,409,990
2007-07-24 2007-07-20 24.778 616,106 -48,425 0.51% 15,265,800
2007-07-10 2007-07-06 27.614 664,531 +599,324 0.55% 18,350,628
2007-06-26 2007-06-22 28.866 65,207 0.05% 1,882,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top