History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 5,449,463 | +0 | 1.42% | 7,084,302 |
| 2025-10-13 | 2025-10-09 | 1.260 | 5,449,463 | +0 | 1.42% | 6,866,323 |
| 2025-10-10 | 2025-10-08 | 1.320 | 5,449,463 | +0 | 1.42% | 7,193,291 |
| 2025-10-09 | 2025-10-06 | 1.240 | 5,449,463 | -350,400 | 1.42% | 6,757,334 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,799,863 | -300 | 1.51% | 7,481,823 |
| 2025-09-29 | 2025-09-25 | 1.270 | 5,800,163 | -100 | 1.51% | 7,366,207 |
| 2025-09-25 | 2025-09-23 | 1.280 | 5,800,263 | -4,000 | 1.44% | 7,424,337 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,804,263 | +31,300 | 1.44% | 7,661,627 |
| 2025-09-18 | 2025-09-16 | 1.340 | 5,772,963 | -32,000 | 1.44% | 7,735,770 |
| 2025-09-16 | 2025-09-12 | 1.240 | 5,804,963 | +7,000 | 1.44% | 7,198,154 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,797,963 | +44,000 | 1.44% | 7,305,433 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,753,963 | -16,000 | 1.43% | 7,134,914 |
| 2025-09-09 | 2025-09-05 | 1.230 | 5,769,963 | -8,000 | 1.44% | 7,097,054 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,777,963 | -20,000 | 1.44% | 7,106,894 |
| 2025-09-03 | 2025-09-01 | 1.140 | 5,797,963 | -52,000 | 1.44% | 6,609,678 |
| 2025-09-02 | 2025-08-29 | 1.000 | 5,849,963 | -1,700 | 1.46% | 5,849,963 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,851,663 | +31,400 | 1.45% | 6,495,346 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,820,263 | -200 | 1.44% | 7,391,734 |
| 2025-08-21 | 2025-08-19 | 1.250 | 5,820,463 | -2,000 | 1.44% | 7,275,579 |
| 2025-08-19 | 2025-08-15 | 1.280 | 5,822,463 | -12,000 | 1.44% | 7,452,753 |
| 2025-08-18 | 2025-08-14 | 1.200 | 5,834,463 | -4,800 | 1.44% | 7,001,356 |
| 2025-08-14 | 2025-08-12 | 1.190 | 5,839,263 | +8,000 | 1.44% | 6,948,723 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,831,263 | +8,000 | 1.44% | 7,464,017 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,823,263 | +8,000 | 1.44% | 7,570,242 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,815,263 | +8,000 | 1.44% | 8,432,131 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,807,263 | -7,000 | 1.44% | 8,478,604 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,814,263 | -300 | 1.44% | 8,605,109 |
| 2025-07-28 | 2025-07-24 | 1.480 | 5,814,563 | +52,000 | 1.44% | 8,605,553 |
| 2025-07-25 | 2025-07-23 | 1.480 | 5,762,563 | -33,800 | 1.42% | 8,528,593 |
| 2025-07-24 | 2025-07-22 | 1.500 | 5,796,363 | +97,500 | 1.43% | 8,694,544 |
| 2025-07-23 | 2025-07-21 | 1.620 | 5,698,863 | -43,700 | 1.41% | 9,232,158 |
| 2025-07-22 | 2025-07-18 | 1.160 | 5,742,563 | +26,500 | 1.42% | 6,661,373 |
| 2025-07-21 | 2025-07-17 | 0.990 | 5,716,063 | -10,000 | 1.41% | 5,658,902 |
| 2025-07-18 | 2025-07-16 | 0.890 | 5,726,063 | +12,000 | 1.42% | 5,096,196 |
| 2025-07-16 | 2025-07-14 | 0.900 | 5,714,063 | -1,200 | 1.41% | 5,142,657 |
| 2025-07-14 | 2025-07-10 | 0.930 | 5,715,263 | -3,800 | 1.41% | 5,315,195 |
| 2025-07-11 | 2025-07-09 | 0.760 | 5,719,063 | -52,000 | 1.41% | 4,346,488 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,771,063 | -8,000 | 1.43% | 4,212,876 |
| 2025-06-19 | 2025-06-17 | 0.770 | 5,779,063 | -4,350 | 1.41% | 4,449,879 |
| 2025-06-18 | 2025-06-16 | 0.830 | 5,783,413 | -36,500 | 1.41% | 4,800,233 |
| 2025-06-16 | 2025-06-12 | 0.800 | 5,819,913 | +25,550 | 1.42% | 4,655,930 |
| 2025-06-12 | 2025-06-10 | 0.760 | 5,794,363 | -27,500 | 1.41% | 4,403,716 |
| 2025-06-11 | 2025-06-09 | 0.720 | 5,821,863 | -30,001 | 1.42% | 4,191,741 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,851,864 | -70,000 | 1.43% | 4,213,342 |
| 2025-06-09 | 2025-06-05 | 0.760 | 5,921,864 | -62,900 | 1.45% | 4,500,617 |
| 2025-06-06 | 2025-06-04 | 0.680 | 5,984,764 | +15,000 | 1.46% | 4,069,640 |
| 2025-06-04 | 2025-06-02 | 0.720 | 5,969,764 | +30,000 | 1.46% | 4,298,230 |
| 2025-05-30 | 2025-05-28 | 0.720 | 5,939,764 | -600 | 1.45% | 4,276,630 |
| 2025-05-29 | 2025-05-27 | 0.720 | 5,940,364 | +17,500 | 1.45% | 4,277,062 |
| 2025-05-27 | 2025-05-23 | 0.760 | 5,922,864 | -10,000 | 1.45% | 4,501,377 |
| 2025-05-26 | 2025-05-22 | 0.720 | 5,932,864 | -7,200 | 1.45% | 4,271,662 |
| 2025-05-19 | 2025-05-15 | 0.720 | 5,940,064 | -105,700 | 1.45% | 4,276,846 |
| 2025-05-15 | 2025-05-13 | 0.720 | 6,045,764 | +10,000 | 1.48% | 4,352,950 |
| 2025-05-14 | 2025-05-12 | 0.720 | 6,035,764 | -7,500 | 1.47% | 4,345,750 |
| 2025-05-13 | 2025-05-09 | 0.760 | 6,043,264 | +29,900 | 1.48% | 4,592,881 |
| 2025-05-12 | 2025-05-08 | 0.720 | 6,013,364 | +55,100 | 1.47% | 4,329,622 |
| 2025-05-08 | 2025-05-06 | 0.680 | 5,958,264 | -51,200 | 1.45% | 4,051,620 |
| 2025-05-07 | 2025-05-02 | 0.680 | 6,009,464 | +24,800 | 1.47% | 4,086,436 |
| 2025-04-30 | 2025-04-28 | 0.720 | 5,984,664 | -300 | 1.46% | 4,308,958 |
| 2025-04-29 | 2025-04-25 | 0.720 | 5,984,964 | -7,500 | 1.46% | 4,309,174 |
| 2025-04-28 | 2025-04-24 | 0.760 | 5,992,464 | -500 | 1.46% | 4,554,273 |
| 2025-04-25 | 2025-04-23 | 0.760 | 5,992,964 | -10,800 | 1.46% | 4,554,653 |
| 2025-04-23 | 2025-04-17 | 0.800 | 6,003,764 | +2,500 | 1.47% | 4,803,011 |
| 2025-04-15 | 2025-04-11 | 0.840 | 6,001,264 | -1,100 | 1.47% | 5,041,062 |
| 2025-04-14 | 2025-04-10 | 0.800 | 6,002,364 | +10,800 | 1.47% | 4,801,891 |
| 2025-04-09 | 2025-04-07 | 0.800 | 5,991,564 | -25,900 | 1.46% | 4,793,251 |
| 2025-04-07 | 2025-04-02 | 1.040 | 6,017,464 | +2,000 | 1.47% | 6,258,163 |
| 2025-04-03 | 2025-04-01 | 1.040 | 6,015,464 | -400 | 1.47% | 6,256,083 |
| 2025-04-02 | 2025-03-31 | 0.960 | 6,015,864 | +23,000 | 1.47% | 5,775,229 |
| 2025-04-01 | 2025-03-28 | 1.120 | 5,992,864 | +32,500 | 1.46% | 6,712,008 |
| 2025-03-25 | 2025-03-21 | 1.160 | 5,960,364 | +350,400 | 1.46% | 6,914,022 |
| 2025-03-19 | 2025-03-17 | 1.160 | 5,609,964 | +12,500 | 1.37% | 6,507,558 |
| 2025-03-18 | 2025-03-14 | 1.200 | 5,597,464 | -7,700 | 1.37% | 6,716,957 |
| 2025-03-17 | 2025-03-13 | 1.200 | 5,605,164 | +8,400 | 1.37% | 6,726,197 |
| 2025-03-14 | 2025-03-12 | 1.280 | 5,596,764 | +7,900 | 1.37% | 7,163,858 |
| 2025-03-13 | 2025-03-11 | 1.280 | 5,588,864 | +48,000 | 1.36% | 7,153,746 |
| 2025-03-12 | 2025-03-10 | 1.320 | 5,540,864 | +7,500 | 1.35% | 7,313,940 |
| 2025-03-11 | 2025-03-07 | 1.400 | 5,533,364 | -15,500 | 1.35% | 7,746,710 |
| 2025-03-10 | 2025-03-06 | 1.360 | 5,548,864 | +10,300 | 1.35% | 7,546,455 |
| 2025-03-07 | 2025-03-05 | 1.320 | 5,538,564 | +38,500 | 1.35% | 7,310,904 |
| 2025-03-06 | 2025-03-04 | 1.400 | 5,500,064 | +17,500 | 1.34% | 7,700,090 |
| 2025-03-05 | 2025-03-03 | 1.440 | 5,482,564 | -3,500 | 1.34% | 7,894,892 |
| 2025-03-04 | 2025-02-28 | 1.400 | 5,486,064 | +88,000 | 1.34% | 7,680,490 |
| 2025-03-03 | 2025-02-27 | 1.320 | 5,398,064 | +358,700 | 1.32% | 7,125,444 |
| 2024-08-05 | 2024-08-01 | 2.400 | 5,039,364 | +4,000 | 1.23% | 12,094,474 |
| 2024-05-10 | 2024-05-08 | 2.400 | 5,035,364 | -50 | 1.23% | 12,084,874 |
| 2024-04-03 | 2024-03-28 | 2.400 | 5,035,414 | -7,135 | 1.23% | 12,084,994 |
| 2024-04-02 | 2024-03-27 | 2.360 | 5,042,549 | +3,400 | 1.23% | 11,900,416 |
| 2024-03-28 | 2024-03-26 | 2.280 | 5,039,149 | -17,300 | 1.23% | 11,489,260 |
| 2024-03-27 | 2024-03-25 | 2.000 | 5,056,449 | +16,800 | 1.23% | 10,112,898 |
| 2024-03-21 | 2024-03-19 | 2.240 | 5,039,649 | +2,700 | 1.23% | 11,288,814 |
| 2024-03-20 | 2024-03-18 | 2.280 | 5,036,949 | +12,500 | 1.23% | 11,484,244 |
| 2024-03-19 | 2024-03-15 | 2.360 | 5,024,449 | +112,600 | 1.23% | 11,857,700 |
| 2024-03-13 | 2024-03-11 | 2.280 | 4,911,849 | +9,000 | 1.20% | 11,199,016 |
| 2024-03-05 | 2024-03-01 | 2.320 | 4,902,849 | -700 | 1.20% | 11,374,610 |
| 2024-03-01 | 2024-02-28 | 2.080 | 4,903,549 | +2,500 | 1.20% | 10,199,382 |
| 2024-02-29 | 2024-02-27 | 2.080 | 4,901,049 | +25,000 | 1.20% | 10,194,182 |
| 2024-02-22 | 2024-02-20 | 2.160 | 4,876,049 | -5,300 | 1.19% | 10,532,266 |
| 2024-02-06 | 2024-02-02 | 2.240 | 4,881,349 | +22,500 | 1.19% | 10,934,222 |
| 2024-02-05 | 2024-02-01 | 2.400 | 4,858,849 | -12,500 | 1.19% | 11,661,238 |
| 2024-02-02 | 2024-01-31 | 2.280 | 4,871,349 | -3,300 | 1.19% | 11,106,676 |
| 2024-02-01 | 2024-01-30 | 2.280 | 4,874,649 | +122,000 | 1.19% | 11,114,200 |
| 2024-01-31 | 2024-01-29 | 2.160 | 4,752,649 | -500 | 1.16% | 10,265,722 |
| 2024-01-30 | 2024-01-26 | 2.320 | 4,753,149 | +143,100 | 1.16% | 11,027,306 |
| 2024-01-26 | 2024-01-24 | 2.200 | 4,610,049 | -10,000 | 1.13% | 10,142,108 |
| 2024-01-22 | 2024-01-18 | 2.280 | 4,620,049 | -300 | 1.13% | 10,533,712 |
| 2024-01-19 | 2024-01-17 | 2.320 | 4,620,349 | -100 | 1.13% | 10,719,210 |
| 2024-01-18 | 2024-01-16 | 2.440 | 4,620,449 | -2,500 | 1.13% | 11,273,896 |
| 2024-01-17 | 2024-01-15 | 2.360 | 4,622,949 | +272,200 | 1.13% | 10,910,160 |
| 2024-01-11 | 2024-01-09 | 2.400 | 4,350,749 | +2,500 | 1.06% | 10,441,798 |
| 2024-01-10 | 2024-01-08 | 2.440 | 4,348,249 | -17,500 | 1.06% | 10,609,728 |
| 2024-01-08 | 2024-01-04 | 2.360 | 4,365,749 | -3,200 | 1.07% | 10,303,168 |
| 2024-01-05 | 2024-01-03 | 2.440 | 4,368,949 | +6,200 | 1.07% | 10,660,236 |
| 2024-01-04 | 2024-01-02 | 2.520 | 4,362,749 | +60,400 | 1.07% | 10,994,127 |
| 2024-01-03 | 2023-12-29 | 2.640 | 4,302,349 | +59,800 | 1.05% | 11,358,201 |
| 2024-01-02 | 2023-12-28 | 2.880 | 4,242,549 | -94,800 | 1.04% | 12,218,541 |
| 2023-12-29 | 2023-12-27 | 2.880 | 4,337,349 | -61,900 | 1.06% | 12,491,565 |
| 2023-12-28 | 2023-12-22 | 2.360 | 4,399,249 | +45,800 | 1.07% | 10,382,228 |
| 2023-12-27 | 2023-12-21 | 2.240 | 4,353,449 | +294,300 | 1.06% | 9,751,726 |
| 2023-12-22 | 2023-12-20 | 2.200 | 4,059,149 | +133,700 | 0.99% | 8,930,128 |
| 2023-12-21 | 2023-12-19 | 2.360 | 3,925,449 | +385,500 | 0.96% | 9,264,060 |
| 2023-12-20 | 2023-12-18 | 2.120 | 3,539,949 | +86,700 | 0.86% | 7,504,692 |
| 2023-12-19 | 2023-12-15 | 1.920 | 3,453,249 | +12,500 | 0.84% | 6,630,238 |
| 2023-12-18 | 2023-12-14 | 1.880 | 3,440,749 | +7,000 | 0.84% | 6,468,608 |
| 2023-12-11 | 2023-12-07 | 1.840 | 3,433,749 | +2,500 | 0.84% | 6,318,098 |
| 2023-12-07 | 2023-12-05 | 2.000 | 3,431,249 | -7,000 | 0.84% | 6,862,498 |
| 2023-12-05 | 2023-12-01 | 1.880 | 3,438,249 | +1,000 | 0.84% | 6,463,908 |
| 2023-11-30 | 2023-11-28 | 1.920 | 3,437,249 | -500 | 0.84% | 6,599,518 |
| 2023-11-28 | 2023-11-24 | 1.960 | 3,437,749 | +6,000 | 0.84% | 6,737,988 |
| 2023-11-27 | 2023-11-23 | 1.960 | 3,431,749 | +3,500 | 0.84% | 6,726,228 |
| 2023-11-20 | 2023-11-16 | 2.000 | 3,428,249 | +39,700 | 0.84% | 6,856,498 |
| 2023-11-16 | 2023-11-14 | 2.040 | 3,388,549 | +4,000 | 0.83% | 6,912,640 |
| 2023-11-15 | 2023-11-13 | 2.240 | 3,384,549 | +2,500 | 0.83% | 7,581,390 |
| 2023-11-14 | 2023-11-10 | 2.320 | 3,382,049 | +4,400 | 0.83% | 7,846,354 |
| 2023-11-13 | 2023-11-09 | 2.360 | 3,377,649 | -2,500 | 0.82% | 7,971,252 |
| 2023-11-10 | 2023-11-08 | 2.120 | 3,380,149 | -12,500 | 0.83% | 7,165,916 |
| 2023-11-09 | 2023-11-07 | 2.240 | 3,392,649 | -1,000 | 0.83% | 7,599,534 |
| 2023-11-08 | 2023-11-06 | 2.280 | 3,393,649 | +26,800 | 0.83% | 7,737,520 |
| 2023-11-07 | 2023-11-03 | 2.480 | 3,366,849 | +5,000 | 0.82% | 8,349,786 |
| 2023-11-06 | 2023-11-02 | 2.520 | 3,361,849 | -2,500 | 0.82% | 8,471,859 |
| 2023-11-03 | 2023-11-01 | 2.480 | 3,364,349 | -4,000 | 0.82% | 8,343,586 |
| 2023-11-01 | 2023-10-30 | 2.400 | 3,368,349 | +4,600 | 0.82% | 8,084,038 |
| 2023-10-31 | 2023-10-27 | 2.520 | 3,363,749 | -5,500 | 0.82% | 8,476,647 |
| 2023-10-30 | 2023-10-26 | 2.720 | 3,369,249 | -37,300 | 0.82% | 9,164,357 |
| 2023-10-27 | 2023-10-25 | 2.200 | 3,406,549 | -8,600 | 0.83% | 7,494,408 |
| 2023-10-26 | 2023-10-24 | 2.040 | 3,415,149 | -5,500 | 0.83% | 6,966,904 |
| 2023-10-25 | 2023-10-20 | 1.800 | 3,420,649 | -600 | 0.84% | 6,157,168 |
| 2023-10-24 | 2023-10-19 | 1.600 | 3,421,249 | +6,500 | 0.84% | 5,473,998 |
| 2023-10-19 | 2023-10-17 | 1.760 | 3,414,749 | +600 | 0.83% | 6,009,958 |
| 2023-10-18 | 2023-10-16 | 1.760 | 3,414,149 | +14,600 | 0.83% | 6,008,902 |
| 2023-10-17 | 2023-10-13 | 2.000 | 3,399,549 | -23,500 | 0.83% | 6,799,098 |
| 2023-10-16 | 2023-10-12 | 1.960 | 3,423,049 | +6,000 | 0.84% | 6,709,176 |
| 2023-10-13 | 2023-10-11 | 2.160 | 3,417,049 | +4,700 | 0.83% | 7,380,826 |
| 2023-10-12 | 2023-10-10 | 2.280 | 3,412,349 | +2,000 | 0.83% | 7,780,156 |
| 2023-10-10 | 2023-10-06 | 2.240 | 3,410,349 | +15,200 | 0.83% | 7,639,182 |
| 2023-10-06 | 2023-10-04 | 2.000 | 3,395,149 | -8,300 | 0.84% | 6,790,298 |
| 2023-10-03 | 2023-09-28 | 1.920 | 3,403,449 | -95,000 | 0.84% | 6,534,622 |
| 2023-09-29 | 2023-09-27 | 1.920 | 3,498,449 | +14,000 | 0.87% | 6,717,022 |
| 2023-09-28 | 2023-09-26 | 2.000 | 3,484,449 | +10,000 | 0.86% | 6,968,898 |
| 2023-09-27 | 2023-09-25 | 2.200 | 3,474,449 | +82,200 | 0.86% | 7,643,788 |
| 2023-09-26 | 2023-09-22 | 2.080 | 3,392,249 | -10,300 | 0.84% | 7,055,878 |
| 2023-09-25 | 2023-09-21 | 1.880 | 3,402,549 | -44,050 | 0.89% | 6,396,792 |
| 2023-09-22 | 2023-09-20 | 1.800 | 3,446,599 | +42,400 | 0.90% | 6,203,878 |
| 2023-09-21 | 2023-09-19 | 1.720 | 3,404,199 | -16,200 | 0.89% | 5,855,222 |
| 2023-09-20 | 2023-09-18 | 1.440 | 3,420,399 | +10,000 | 1.00% | 4,925,375 |
| 2023-09-19 | 2023-09-15 | 1.560 | 3,410,399 | -7,500 | 1.00% | 5,320,222 |
| 2023-09-18 | 2023-09-14 | 1.600 | 3,417,899 | -15,200 | 1.00% | 5,468,638 |
| 2023-09-14 | 2023-09-12 | 1.480 | 3,433,099 | +22,200 | 1.01% | 5,080,987 |
| 2023-09-13 | 2023-09-11 | 1.440 | 3,410,899 | +6,500 | 1.00% | 4,911,695 |
| 2023-09-12 | 2023-09-07 | 1.520 | 3,404,399 | -2,000 | 1.00% | 5,174,686 |
| 2023-09-07 | 2023-09-05 | 1.520 | 3,406,399 | -7,000 | 1.00% | 5,177,726 |
| 2023-09-04 | 2023-08-30 | 1.560 | 3,413,399 | -2,500 | 1.00% | 5,324,902 |
| 2023-08-31 | 2023-08-29 | 1.560 | 3,415,899 | +6,325 | 1.00% | 5,328,802 |
| 2023-08-30 | 2023-08-28 | 1.520 | 3,409,574 | -15,800 | 1.00% | 5,182,552 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,425,374 | +2,500 | 1.00% | 5,206,568 |
| 2023-08-28 | 2023-08-24 | 1.560 | 3,422,874 | +7,000 | 1.00% | 5,339,683 |
| 2023-08-25 | 2023-08-23 | 1.560 | 3,415,874 | +10,500 | 1.00% | 5,328,763 |
| 2023-08-24 | 2023-08-22 | 1.640 | 3,405,374 | -5,000 | 1.00% | 5,584,813 |
| 2023-08-21 | 2023-08-17 | 1.680 | 3,410,374 | +5,000 | 1.00% | 5,729,428 |
| 2023-08-17 | 2023-08-15 | 1.720 | 3,405,374 | -5,000 | 1.00% | 5,857,243 |
| 2023-08-16 | 2023-08-14 | 1.880 | 3,410,374 | -2,000 | 1.00% | 6,411,503 |
| 2023-08-15 | 2023-08-11 | 1.840 | 3,412,374 | -5,000 | 1.00% | 6,278,768 |
| 2023-08-14 | 2023-08-10 | 1.880 | 3,417,374 | -23,000 | 1.00% | 6,424,663 |
| 2023-08-11 | 2023-08-09 | 1.800 | 3,440,374 | -21,100 | 1.01% | 6,192,673 |
| 2023-08-10 | 2023-08-08 | 1.720 | 3,461,474 | +26,000 | 1.01% | 5,953,735 |
| 2023-08-09 | 2023-08-07 | 1.760 | 3,435,474 | +5,000 | 1.01% | 6,046,434 |
| 2023-08-08 | 2023-08-04 | 1.760 | 3,430,474 | +5,000 | 1.01% | 6,037,634 |
| 2023-08-07 | 2023-08-03 | 1.760 | 3,425,474 | +5,900 | 1.00% | 6,028,834 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,419,574 | -244,000 | 1.00% | 6,018,450 |
| 2023-08-03 | 2023-08-01 | 1.960 | 3,663,574 | +2,600 | 1.07% | 7,180,605 |
| 2023-08-01 | 2023-07-28 | 1.960 | 3,660,974 | +11,700 | 1.07% | 7,175,509 |
| 2023-07-31 | 2023-07-27 | 1.960 | 3,649,274 | +5,700 | 1.07% | 7,152,577 |
| 2023-07-27 | 2023-07-25 | 1.960 | 3,643,574 | +36,700 | 1.07% | 7,141,405 |
| 2023-07-26 | 2023-07-24 | 1.840 | 3,606,874 | -5,000 | 1.06% | 6,636,648 |
| 2023-07-25 | 2023-07-21 | 1.760 | 3,611,874 | +15,500 | 1.06% | 6,356,898 |
| 2023-07-24 | 2023-07-20 | 2.000 | 3,596,374 | +2,500 | 1.05% | 7,192,748 |
| 2023-07-21 | 2023-07-19 | 2.000 | 3,593,874 | -5,100 | 1.05% | 7,187,748 |
| 2023-07-20 | 2023-07-18 | 1.800 | 3,598,974 | +5,000 | 1.05% | 6,478,153 |
| 2023-07-19 | 2023-07-14 | 1.920 | 3,593,974 | -14,500 | 1.05% | 6,900,430 |
| 2023-07-18 | 2023-07-13 | 1.760 | 3,608,474 | +1,900 | 1.06% | 6,350,914 |
| 2023-07-14 | 2023-07-12 | 1.880 | 3,606,574 | -12,400 | 1.06% | 6,780,359 |
| 2023-07-13 | 2023-07-11 | 1.640 | 3,618,974 | +8,000 | 1.06% | 5,935,117 |
| 2023-07-12 | 2023-07-10 | 1.800 | 3,610,974 | +2,500 | 1.06% | 6,499,753 |
| 2023-07-05 | 2023-07-03 | 1.880 | 3,608,474 | -9,300 | 1.06% | 6,783,931 |
| 2023-07-04 | 2023-06-30 | 1.920 | 3,617,774 | +3,000 | 1.06% | 6,946,126 |
| 2023-06-28 | 2023-06-26 | 1.920 | 3,614,774 | +3,000 | 1.06% | 6,940,366 |
| 2023-06-21 | 2023-06-19 | 2.240 | 3,611,774 | -4,400 | 1.06% | 8,090,374 |
| 2023-06-20 | 2023-06-16 | 2.320 | 3,616,174 | +4,400 | 1.06% | 8,389,524 |
| 2023-06-19 | 2023-06-15 | 2.120 | 3,611,774 | -4,000 | 1.06% | 7,656,961 |
| 2023-06-15 | 2023-06-13 | 1.840 | 3,615,774 | +9,300 | 1.06% | 6,653,024 |
| 2023-06-14 | 2023-06-12 | 1.760 | 3,606,474 | -67,800 | 1.06% | 6,347,394 |
| 2023-06-07 | 2023-06-05 | 2.000 | 3,674,274 | +4,500 | 1.08% | 7,348,548 |
| 2023-06-06 | 2023-06-02 | 2.000 | 3,669,774 | -5,000 | 1.08% | 7,339,548 |
| 2023-06-05 | 2023-06-01 | 1.960 | 3,674,774 | -2,700 | 1.08% | 7,202,557 |
| 2023-06-02 | 2023-05-31 | 2.080 | 3,677,474 | -47,100 | 1.08% | 7,649,146 |
| 2023-05-30 | 2023-05-25 | 2.240 | 3,724,574 | +6,700 | 1.09% | 8,343,046 |
| 2023-05-29 | 2023-05-24 | 2.320 | 3,717,874 | +15,500 | 1.09% | 8,625,468 |
| 2023-05-22 | 2023-05-18 | 2.360 | 3,702,374 | +4,200 | 1.08% | 8,737,603 |
| 2023-05-18 | 2023-05-16 | 2.400 | 3,698,174 | +7,200 | 1.08% | 8,875,618 |
| 2023-05-15 | 2023-05-11 | 2.400 | 3,690,974 | +50,000 | 1.08% | 8,858,338 |
| 2023-05-12 | 2023-05-10 | 2.400 | 3,640,974 | +54,500 | 1.07% | 8,738,338 |
| 2023-05-11 | 2023-05-09 | 2.280 | 3,586,474 | +5,500 | 1.05% | 8,177,161 |
| 2023-05-05 | 2023-05-03 | 2.440 | 3,580,974 | -56,300 | 1.05% | 8,737,577 |
| 2023-05-04 | 2023-05-02 | 2.480 | 3,637,274 | -900 | 1.07% | 9,020,440 |
| 2023-04-28 | 2023-04-26 | 2.480 | 3,638,174 | +4,000 | 1.07% | 9,022,672 |
| 2023-04-27 | 2023-04-25 | 2.520 | 3,634,174 | +2,500 | 1.06% | 9,158,118 |
| 2023-04-24 | 2023-04-20 | 2.720 | 3,631,674 | +2,500 | 1.06% | 9,878,153 |
| 2023-04-21 | 2023-04-19 | 2.720 | 3,629,174 | -13,400 | 1.06% | 9,871,353 |
| 2023-04-17 | 2023-04-13 | 2.520 | 3,642,574 | -100 | 1.07% | 9,179,286 |
| 2023-04-06 | 2023-04-03 | 2.440 | 3,642,674 | -25,000 | 1.07% | 8,888,125 |
| 2023-03-31 | 2023-03-29 | 2.360 | 3,667,674 | +15,000 | 1.07% | 8,655,711 |
| 2023-03-30 | 2023-03-28 | 2.400 | 3,652,674 | +1,600 | 1.07% | 8,766,418 |
| 2023-03-29 | 2023-03-27 | 2.400 | 3,651,074 | +1,200 | 1.07% | 8,762,578 |
| 2023-03-28 | 2023-03-24 | 2.400 | 3,649,874 | +600 | 1.07% | 8,759,698 |
| 2023-03-23 | 2023-03-21 | 2.520 | 3,649,274 | +6,300 | 1.07% | 9,196,170 |
| 2023-03-22 | 2023-03-20 | 2.600 | 3,642,974 | +3,500 | 1.07% | 9,471,732 |
| 2023-03-20 | 2023-03-16 | 2.720 | 3,639,474 | -500 | 1.07% | 9,899,369 |
| 2023-03-16 | 2023-03-14 | 2.720 | 3,639,974 | -52,500 | 1.07% | 9,900,729 |
| 2023-03-15 | 2023-03-13 | 2.640 | 3,692,474 | +1,500 | 1.08% | 9,748,131 |
| 2023-03-09 | 2023-03-07 | 3.080 | 3,690,974 | +5,000 | 1.08% | 11,368,200 |
| 2023-03-08 | 2023-03-06 | 3.120 | 3,685,974 | -2,500 | 1.08% | 11,500,239 |
| 2023-03-07 | 2023-03-03 | 2.960 | 3,688,474 | +4,700 | 1.08% | 10,917,883 |
| 2023-02-27 | 2023-02-23 | 2.960 | 3,683,774 | +11,200 | 1.08% | 10,903,971 |
| 2023-02-24 | 2023-02-22 | 3.040 | 3,672,574 | +6,000 | 1.08% | 11,164,625 |
| 2023-02-22 | 2023-02-20 | 3.400 | 3,666,574 | +500 | 1.07% | 12,466,352 |
| 2023-02-21 | 2023-02-17 | 3.280 | 3,666,074 | +10,100 | 1.07% | 12,024,723 |
| 2023-02-20 | 2023-02-16 | 3.320 | 3,655,974 | +1,000 | 1.07% | 12,137,834 |
| 2023-02-17 | 2023-02-15 | 3.320 | 3,654,974 | -200 | 1.07% | 12,134,514 |
| 2023-02-16 | 2023-02-14 | 3.600 | 3,655,174 | -18,100 | 1.07% | 13,158,626 |
| 2023-02-15 | 2023-02-13 | 3.600 | 3,673,274 | +95,300 | 1.08% | 13,223,786 |
| 2023-02-14 | 2023-02-10 | 3.600 | 3,577,974 | +2,800 | 1.05% | 12,880,706 |
| 2023-02-13 | 2023-02-09 | 3.600 | 3,575,174 | +2,700 | 1.05% | 12,870,626 |
| 2023-02-10 | 2023-02-08 | 3.560 | 3,572,474 | +35,100 | 1.05% | 12,718,007 |
| 2023-02-09 | 2023-02-07 | 3.320 | 3,537,374 | +15,700 | 1.04% | 11,744,082 |
| 2023-02-07 | 2023-02-03 | 3.160 | 3,521,674 | +8,100 | 1.03% | 11,128,490 |
| 2023-02-06 | 2023-02-02 | 3.240 | 3,513,574 | +57,200 | 1.03% | 11,383,980 |
| 2023-02-03 | 2023-02-01 | 3.000 | 3,456,374 | +3,600 | 1.01% | 10,369,122 |
| 2023-01-31 | 2023-01-27 | 2.800 | 3,452,774 | -25,200 | 1.01% | 9,667,767 |
| 2023-01-30 | 2023-01-26 | 2.640 | 3,477,974 | +176,000 | 1.02% | 9,181,851 |
| 2023-01-27 | 2023-01-20 | 2.640 | 3,301,974 | +17,100 | 0.97% | 8,717,211 |
| 2023-01-26 | 2023-01-19 | 2.720 | 3,284,874 | -9,900 | 0.96% | 8,934,857 |
| 2023-01-20 | 2023-01-18 | 2.760 | 3,294,774 | -2,600 | 0.97% | 9,093,576 |
| 2023-01-18 | 2023-01-16 | 2.640 | 3,297,374 | +10,800 | 0.97% | 8,705,067 |
| 2023-01-17 | 2023-01-13 | 2.680 | 3,286,574 | +4,700 | 0.96% | 8,808,018 |
| 2023-01-12 | 2023-01-10 | 2.800 | 3,281,874 | -1,000 | 0.96% | 9,189,247 |
| 2023-01-10 | 2023-01-06 | 2.840 | 3,282,874 | +5,000 | 0.96% | 9,323,362 |
| 2023-01-06 | 2023-01-04 | 2.880 | 3,277,874 | +60,000 | 0.96% | 9,440,277 |
| 2022-12-30 | 2022-12-28 | 2.840 | 3,217,874 | +3,500 | 0.94% | 9,138,762 |
| 2022-12-23 | 2022-12-21 | 3.320 | 3,214,374 | +3,700 | 0.94% | 10,671,722 |
| 2022-12-22 | 2022-12-20 | 2.720 | 3,210,674 | -12,500 | 0.94% | 8,733,033 |
| 2022-12-16 | 2022-12-14 | 2.760 | 3,223,174 | -500 | 0.94% | 8,895,960 |
| 2022-12-14 | 2022-12-12 | 2.720 | 3,223,674 | -5,000 | 0.94% | 8,768,393 |
| 2022-12-13 | 2022-12-09 | 2.840 | 3,228,674 | +1,200 | 0.94% | 9,169,434 |
| 2022-12-09 | 2022-12-07 | 2.840 | 3,227,474 | -500 | 0.94% | 9,166,026 |
| 2022-12-08 | 2022-12-06 | 2.800 | 3,227,974 | +1,300 | 0.94% | 9,038,327 |
| 2022-12-07 | 2022-12-05 | 2.800 | 3,226,674 | -5,300 | 0.94% | 9,034,687 |
| 2022-12-05 | 2022-12-01 | 2.560 | 3,231,974 | -2,000 | 0.94% | 8,273,853 |
| 2022-12-02 | 2022-11-30 | 2.520 | 3,233,974 | -22,500 | 0.94% | 8,149,614 |
| 2022-12-01 | 2022-11-29 | 2.520 | 3,256,474 | +3,300 | 0.95% | 8,206,314 |
| 2022-11-30 | 2022-11-28 | 2.440 | 3,253,174 | +20,700 | 0.95% | 7,937,745 |
| 2022-11-29 | 2022-11-25 | 2.440 | 3,232,474 | +5,000 | 0.94% | 7,887,237 |
| 2022-11-28 | 2022-11-24 | 2.520 | 3,227,474 | -1,500 | 0.94% | 8,133,234 |
| 2022-11-24 | 2022-11-22 | 2.440 | 3,228,974 | +11,500 | 0.94% | 7,878,697 |
| 2022-11-23 | 2022-11-21 | 2.760 | 3,217,474 | +16,500 | 0.94% | 8,880,228 |
| 2022-11-22 | 2022-11-18 | 2.800 | 3,200,974 | -4,900 | 0.93% | 8,962,727 |
| 2022-11-21 | 2022-11-17 | 2.920 | 3,205,874 | +4,500 | 0.94% | 9,361,152 |
| 2022-11-18 | 2022-11-16 | 2.920 | 3,201,374 | +13,200 | 0.93% | 9,348,012 |
| 2022-11-17 | 2022-11-15 | 2.760 | 3,188,174 | +20,000 | 0.93% | 8,799,360 |
| 2022-11-16 | 2022-11-14 | 2.760 | 3,168,174 | +4,000 | 0.92% | 8,744,160 |
| 2022-11-15 | 2022-11-11 | 2.800 | 3,164,174 | +3,000 | 0.92% | 8,859,687 |
| 2022-11-07 | 2022-11-03 | 3.080 | 3,161,174 | -500 | 0.92% | 9,736,416 |
| 2022-11-04 | 2022-11-02 | 3.120 | 3,161,674 | -2,200 | 0.92% | 9,864,423 |
| 2022-11-02 | 2022-10-31 | 2.920 | 3,163,874 | -600 | 0.92% | 9,238,512 |
| 2022-10-28 | 2022-10-26 | 3.040 | 3,164,474 | -1,300 | 0.92% | 9,620,001 |
| 2022-10-27 | 2022-10-25 | 2.640 | 3,165,774 | +3,600 | 0.92% | 8,357,643 |
| 2022-10-26 | 2022-10-24 | 2.800 | 3,162,174 | -400 | 0.92% | 8,854,087 |
| 2022-10-18 | 2022-10-14 | 4.000 | 3,162,574 | -900 | 0.92% | 12,650,296 |
| 2022-10-12 | 2022-10-10 | 4.080 | 3,163,474 | +20,000 | 0.92% | 12,906,974 |
| 2022-10-11 | 2022-10-07 | 4.200 | 3,143,474 | -600 | 0.92% | 13,202,591 |
| 2022-10-07 | 2022-10-05 | 4.160 | 3,144,074 | -2,500 | 0.92% | 13,079,348 |
| 2022-10-05 | 2022-09-30 | 4.080 | 3,146,574 | -1,200 | 0.92% | 12,838,022 |
| 2022-09-30 | 2022-09-28 | 4.040 | 3,147,774 | -300 | 0.92% | 12,717,007 |
| 2022-09-29 | 2022-09-27 | 4.400 | 3,148,074 | +5,800 | 0.92% | 13,851,526 |
| 2022-09-28 | 2022-09-26 | 4.360 | 3,142,274 | +5,000 | 0.92% | 13,700,315 |
| 2022-09-27 | 2022-09-23 | 4.280 | 3,137,274 | -400 | 0.92% | 13,427,533 |
| 2022-09-23 | 2022-09-21 | 4.280 | 3,137,674 | +3,000 | 0.92% | 13,429,245 |
| 2022-09-22 | 2022-09-20 | 4.800 | 3,134,674 | -10,500 | 0.91% | 15,046,435 |
| 2022-09-21 | 2022-09-19 | 4.800 | 3,145,174 | -2,500 | 0.92% | 15,096,835 |
| 2022-09-20 | 2022-09-16 | 4.640 | 3,147,674 | +5,000 | 0.92% | 14,605,207 |
| 2022-09-19 | 2022-09-15 | 4.720 | 3,142,674 | +2,000 | 0.92% | 14,833,421 |
| 2022-09-13 | 2022-09-08 | 4.720 | 3,140,674 | -1,600 | 0.92% | 14,823,981 |
| 2022-09-02 | 2022-08-31 | 4.880 | 3,142,274 | -9,000 | 0.92% | 15,334,297 |
| 2022-08-31 | 2022-08-29 | 4.800 | 3,151,274 | -700 | 0.92% | 15,126,115 |
| 2022-08-29 | 2022-08-25 | 4.800 | 3,151,974 | -2,500 | 0.92% | 15,129,475 |
| 2022-08-26 | 2022-08-24 | 4.600 | 3,154,474 | -1,000 | 0.92% | 14,510,580 |
| 2022-08-25 | 2022-08-23 | 4.560 | 3,155,474 | -1,900 | 0.92% | 14,388,961 |
| 2022-08-24 | 2022-08-22 | 4.600 | 3,157,374 | +300 | 0.92% | 14,523,920 |
| 2022-08-18 | 2022-08-16 | 4.840 | 3,157,074 | +400 | 0.92% | 15,280,238 |
| 2022-08-11 | 2022-08-09 | 5.000 | 3,156,674 | -2,500 | 0.92% | 15,783,370 |
| 2022-08-09 | 2022-08-05 | 5.000 | 3,159,174 | +2,500 | 0.92% | 15,795,870 |
| 2022-08-08 | 2022-08-04 | 4.760 | 3,156,674 | +2,500 | 0.92% | 15,025,768 |
| 2022-08-05 | 2022-08-03 | 4.640 | 3,154,174 | +11,200 | 0.92% | 14,635,367 |
| 2022-08-02 | 2022-07-29 | 4.880 | 3,142,974 | +2,800 | 0.92% | 15,337,713 |
| 2022-08-01 | 2022-07-28 | 5.120 | 3,140,174 | +5,500 | 0.92% | 16,077,691 |
| 2022-07-25 | 2022-07-21 | 5.440 | 3,134,674 | +5,000 | 0.91% | 17,052,627 |
| 2022-07-22 | 2022-07-20 | 5.480 | 3,129,674 | -2,500 | 0.91% | 17,150,614 |
| 2022-07-19 | 2022-07-15 | 5.280 | 3,132,174 | +2,500 | 0.91% | 16,537,879 |
| 2022-07-15 | 2022-07-13 | 5.360 | 3,129,674 | +20,500 | 0.91% | 16,775,053 |
| 2022-07-14 | 2022-07-12 | 5.440 | 3,109,174 | -100 | 0.91% | 16,913,907 |
| 2022-07-07 | 2022-07-05 | 5.760 | 3,109,274 | +4,800 | 0.91% | 17,909,418 |
| 2022-07-06 | 2022-07-04 | 5.920 | 3,104,474 | +3,200 | 0.91% | 18,378,486 |
| 2022-07-05 | 2022-06-30 | 5.800 | 3,101,274 | +1,500 | 0.90% | 17,987,389 |
| 2022-07-04 | 2022-06-29 | 6.000 | 3,099,774 | +12,500 | 0.90% | 18,598,644 |
| 2022-06-30 | 2022-06-28 | 6.200 | 3,087,274 | +6,000 | 0.90% | 19,141,099 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,081,274 | -5,300 | 0.90% | 18,857,397 |
| 2022-06-28 | 2022-06-24 | 5.920 | 3,086,574 | +10,100 | 0.90% | 18,272,518 |
| 2022-06-27 | 2022-06-23 | 6.000 | 3,076,474 | -1,900 | 0.90% | 18,458,844 |
| 2022-06-24 | 2022-06-22 | 6.080 | 3,078,374 | +3,000 | 0.90% | 18,716,514 |
| 2022-06-22 | 2022-06-20 | 6.160 | 3,075,374 | +10,000 | 0.90% | 18,944,304 |
| 2022-06-20 | 2022-06-16 | 6.280 | 3,065,374 | +500 | 0.89% | 19,250,549 |
| 2022-06-17 | 2022-06-15 | 6.160 | 3,064,874 | -200 | 0.89% | 18,879,624 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,065,074 | +3,300 | 0.89% | 18,390,444 |
| 2022-06-15 | 2022-06-13 | 6.560 | 3,061,774 | +2,500 | 0.89% | 20,085,237 |
| 2022-06-10 | 2022-06-08 | 6.640 | 3,059,274 | +3,200 | 0.89% | 20,313,579 |
| 2022-06-09 | 2022-06-07 | 6.520 | 3,056,074 | -2,000 | 0.89% | 19,925,602 |
| 2022-06-08 | 2022-06-06 | 6.400 | 3,058,074 | +12,600 | 0.89% | 19,571,674 |
| 2022-06-07 | 2022-06-02 | 6.560 | 3,045,474 | +2,300 | 0.89% | 19,978,309 |
| 2022-06-02 | 2022-05-31 | 6.640 | 3,043,174 | +1,200 | 0.89% | 20,206,675 |
| 2022-05-30 | 2022-05-26 | 6.760 | 3,041,974 | +7,500 | 0.88% | 20,563,744 |
| 2022-05-26 | 2022-05-24 | 6.800 | 3,034,474 | +500 | 0.88% | 20,634,423 |
| 2022-05-25 | 2022-05-23 | 6.800 | 3,033,974 | +6,600 | 0.88% | 20,631,023 |
| 2022-05-24 | 2022-05-20 | 7.000 | 3,027,374 | +6,500 | 0.88% | 21,191,618 |
| 2022-05-19 | 2022-05-17 | 7.520 | 3,020,874 | +15,200 | 0.88% | 22,716,972 |
| 2022-05-17 | 2022-05-13 | 7.440 | 3,005,674 | -3,200 | 0.87% | 22,362,215 |
| 2022-05-16 | 2022-05-12 | 7.800 | 3,008,874 | -4,000 | 0.87% | 23,469,217 |
| 2022-05-13 | 2022-05-11 | 7.800 | 3,012,874 | -8,600 | 0.87% | 23,500,417 |
| 2022-05-11 | 2022-05-06 | 6.800 | 3,021,474 | +5,000 | 0.88% | 20,546,023 |
| 2022-05-10 | 2022-05-05 | 7.120 | 3,016,474 | +5,400 | 0.87% | 21,477,295 |
| 2022-05-04 | 2022-04-29 | 7.200 | 3,011,074 | +5,300 | 0.87% | 21,679,733 |
| 2022-04-29 | 2022-04-27 | 6.800 | 3,005,774 | +600 | 0.87% | 20,439,263 |
| 2022-04-28 | 2022-04-26 | 6.960 | 3,005,174 | +800 | 0.87% | 20,916,011 |
| 2022-04-27 | 2022-04-25 | 7.120 | 3,004,374 | +15,400 | 0.87% | 21,391,143 |
| 2022-04-26 | 2022-04-22 | 7.560 | 2,988,974 | +2,300 | 0.87% | 22,596,643 |
| 2022-04-25 | 2022-04-21 | 7.760 | 2,986,674 | -2,500 | 0.87% | 23,176,590 |
| 2022-04-22 | 2022-04-20 | 8.240 | 2,989,174 | -14,300 | 0.87% | 24,630,794 |
| 2022-04-21 | 2022-04-19 | 7.760 | 3,003,474 | -2,000 | 0.87% | 23,306,958 |
| 2022-04-20 | 2022-04-14 | 7.280 | 3,005,474 | +900 | 0.87% | 21,879,851 |
| 2022-04-19 | 2022-04-13 | 7.200 | 3,004,574 | +2,500 | 0.87% | 21,632,933 |
| 2022-04-14 | 2022-04-12 | 7.040 | 3,002,074 | +6,500 | 0.87% | 21,134,601 |
| 2022-04-13 | 2022-04-11 | 7.240 | 2,995,574 | +1,600 | 0.87% | 21,687,956 |
| 2022-04-12 | 2022-04-08 | 7.240 | 2,993,974 | +2,500 | 0.87% | 21,676,372 |
| 2022-04-07 | 2022-04-04 | 7.600 | 2,991,474 | +2,500 | 0.87% | 22,735,202 |
| 2022-04-06 | 2022-04-01 | 7.480 | 2,988,974 | +6,800 | 0.87% | 22,357,526 |
| 2022-04-04 | 2022-03-31 | 7.640 | 2,982,174 | +14,800 | 0.86% | 22,783,809 |
| 2022-04-01 | 2022-03-30 | 8.000 | 2,967,374 | +800 | 0.86% | 23,738,992 |
| 2022-03-31 | 2022-03-29 | 8.320 | 2,966,574 | +3,000 | 0.86% | 24,681,896 |
| 2022-03-30 | 2022-03-28 | 8.400 | 2,963,574 | +100 | 0.86% | 24,894,022 |
| 2022-03-29 | 2022-03-25 | 8.480 | 2,963,474 | -400 | 0.86% | 25,130,260 |
| 2022-03-25 | 2022-03-23 | 9.400 | 2,963,874 | -9,800 | 0.86% | 27,860,416 |
| 2022-03-24 | 2022-03-22 | 8.920 | 2,973,674 | -16,900 | 0.86% | 26,525,172 |
| 2022-03-23 | 2022-03-21 | 8.200 | 2,990,574 | -2,100 | 0.87% | 24,522,707 |
| 2022-03-22 | 2022-03-18 | 8.000 | 2,992,674 | -3,500 | 0.87% | 23,941,392 |
| 2022-03-21 | 2022-03-17 | 7.680 | 2,996,174 | +36,500 | 0.87% | 23,010,616 |
| 2022-03-18 | 2022-03-16 | 7.240 | 2,959,674 | +17,600 | 0.86% | 21,428,040 |
| 2022-03-17 | 2022-03-15 | 7.400 | 2,942,074 | +23,100 | 0.85% | 21,771,348 |
| 2022-03-16 | 2022-03-14 | 8.200 | 2,918,974 | +400 | 0.85% | 23,935,587 |
| 2022-03-15 | 2022-03-11 | 8.840 | 2,918,574 | +7,500 | 0.85% | 25,800,194 |
| 2022-03-14 | 2022-03-10 | 9.040 | 2,911,074 | +5,000 | 0.84% | 26,316,109 |
| 2022-03-11 | 2022-03-09 | 8.920 | 2,906,074 | -800 | 0.84% | 25,922,180 |
| 2022-03-10 | 2022-03-08 | 8.640 | 2,906,874 | -8,800 | 0.84% | 25,115,391 |
| 2022-03-09 | 2022-03-07 | 9.120 | 2,915,674 | +4,600 | 0.84% | 26,590,947 |
| 2022-03-08 | 2022-03-04 | 10.000 | 2,911,074 | +800 | 0.84% | 29,110,740 |
| 2022-03-07 | 2022-03-03 | 10.400 | 2,910,274 | -400 | 0.84% | 30,266,850 |
| 2022-03-03 | 2022-03-01 | 10.800 | 2,910,674 | -3,400 | 0.84% | 31,435,279 |
| 2022-03-01 | 2022-02-25 | 11.200 | 2,914,074 | -2,800 | 0.84% | 32,637,629 |
| 2022-02-28 | 2022-02-24 | 11.000 | 2,916,874 | -21,700 | 0.85% | 32,085,614 |
| 2022-02-24 | 2022-02-22 | 11.400 | 2,938,574 | +2,000 | 0.85% | 33,499,744 |
| 2022-02-23 | 2022-02-21 | 11.800 | 2,936,574 | +2,800 | 0.85% | 34,651,573 |
| 2022-02-22 | 2022-02-18 | 12.600 | 2,933,774 | -2,000 | 0.85% | 36,965,552 |
| 2022-02-21 | 2022-02-17 | 12.400 | 2,935,774 | -2,000 | 0.85% | 36,403,598 |
| 2022-02-16 | 2022-02-14 | 11.400 | 2,937,774 | +4,000 | 0.85% | 33,490,624 |
| 2022-02-15 | 2022-02-11 | 11.600 | 2,933,774 | +3,000 | 0.85% | 34,031,778 |
| 2022-02-11 | 2022-02-09 | 12.000 | 2,930,774 | -125 | 0.85% | 35,169,288 |
| 2022-02-10 | 2022-02-08 | 11.800 | 2,930,899 | +4,500 | 0.85% | 34,584,608 |
| 2022-02-07 | 2022-01-31 | 12.600 | 2,926,399 | +6,000 | 0.85% | 36,872,627 |
| 2022-02-04 | 2022-01-27 | 13.000 | 2,920,399 | +5,000 | 0.85% | 37,965,187 |
| 2022-01-27 | 2022-01-25 | 13.400 | 2,915,399 | +5,000 | 0.88% | 39,066,347 |
| 2022-01-26 | 2022-01-24 | 13.800 | 2,910,399 | +3,700 | 0.88% | 40,163,506 |
| 2022-01-25 | 2022-01-21 | 14.400 | 2,906,699 | +700 | 0.88% | 41,856,466 |
| 2022-01-24 | 2022-01-20 | 14.200 | 2,905,999 | +300 | 0.88% | 41,265,186 |
| 2022-01-21 | 2022-01-19 | 14.600 | 2,905,699 | +9,700 | 0.88% | 42,423,205 |
| 2022-01-20 | 2022-01-18 | 15.200 | 2,895,999 | +1,300 | 0.88% | 44,019,185 |
| 2022-01-18 | 2022-01-14 | 15.200 | 2,894,699 | -1,000 | 0.88% | 43,999,425 |
| 2022-01-17 | 2022-01-13 | 15.400 | 2,895,699 | -1,400 | 0.88% | 44,593,765 |
| 2022-01-13 | 2022-01-11 | 15.000 | 2,897,099 | +400 | 0.96% | 43,456,485 |
| 2022-01-10 | 2022-01-06 | 13.800 | 2,896,699 | -2,300 | 0.96% | 39,974,446 |
| 2022-01-07 | 2022-01-05 | 13.600 | 2,898,999 | +4,800 | 0.96% | 39,426,386 |
| 2022-01-06 | 2022-01-04 | 14.000 | 2,894,199 | -400 | 0.96% | 40,518,786 |
| 2022-01-05 | 2022-01-03 | 14.800 | 2,894,599 | +3,300 | 0.96% | 42,840,065 |
| 2022-01-04 | 2021-12-31 | 15.400 | 2,891,299 | +3,100 | 0.96% | 44,526,005 |
| 2022-01-03 | 2021-12-29 | 14.800 | 2,888,199 | -13,500 | 0.95% | 42,745,345 |
| 2021-12-30 | 2021-12-28 | 14.600 | 2,901,699 | -7,400 | 0.96% | 42,364,805 |
| 2021-12-29 | 2021-12-24 | 15.200 | 2,909,099 | -900 | 0.97% | 44,218,305 |
| 2021-12-28 | 2021-12-22 | 15.600 | 2,909,999 | +13,700 | 0.97% | 45,395,984 |
| 2021-12-23 | 2021-12-21 | 15.600 | 2,896,299 | -2,500 | 0.97% | 45,182,264 |
| 2021-12-22 | 2021-12-20 | 15.400 | 2,898,799 | +3,500 | 1.00% | 44,641,505 |
| 2021-12-21 | 2021-12-17 | 16.600 | 2,895,299 | -1,500 | 1.00% | 48,061,963 |
| 2021-12-17 | 2021-12-15 | 17.600 | 2,896,799 | +19,000 | 1.07% | 50,983,662 |
| 2021-12-16 | 2021-12-14 | 16.600 | 2,877,799 | -17,500 | 1.07% | 47,771,463 |
| 2021-12-15 | 2021-12-13 | 17.800 | 2,895,299 | -1,500 | 1.07% | 51,536,322 |
| 2021-12-14 | 2021-12-10 | 18.200 | 2,896,799 | -17,000 | 1.07% | 52,721,742 |
| 2021-12-13 | 2021-12-09 | 18.600 | 2,913,799 | -5,200 | 1.08% | 54,196,661 |
| 2021-12-10 | 2021-12-08 | 17.800 | 2,918,999 | +2,500 | 1.08% | 51,958,182 |
| 2021-12-09 | 2021-12-07 | 18.200 | 2,916,499 | +23,100 | 1.08% | 53,080,282 |
| 2021-12-08 | 2021-12-06 | 17.600 | 2,893,399 | +1,200 | 1.07% | 50,923,822 |
| 2021-12-07 | 2021-12-03 | 16.400 | 2,892,199 | +12,200 | 1.07% | 47,432,064 |
| 2021-12-06 | 2021-12-02 | 17.800 | 2,879,999 | -47,400 | 1.07% | 51,263,982 |
| 2021-12-03 | 2021-12-01 | 15.600 | 2,927,399 | -2,000 | 1.08% | 45,667,424 |
| 2021-12-02 | 2021-11-30 | 15.000 | 2,929,399 | +6,100 | 1.08% | 43,940,985 |
| 2021-12-01 | 2021-11-29 | 15.400 | 2,923,299 | +7,500 | 1.08% | 45,018,805 |
| 2021-11-30 | 2021-11-26 | 15.800 | 2,915,799 | -1,800 | 1.08% | 46,069,624 |
| 2021-11-29 | 2021-11-25 | 16.200 | 2,917,599 | -500 | 1.08% | 47,265,104 |
| 2021-11-26 | 2021-11-24 | 15.600 | 2,918,099 | +700 | 1.08% | 45,522,344 |
| 2021-11-25 | 2021-11-23 | 15.800 | 2,917,399 | -200 | 1.08% | 46,094,904 |
| 2021-11-24 | 2021-11-22 | 16.000 | 2,917,599 | -7,100 | 1.08% | 46,681,584 |
| 2021-11-22 | 2021-11-18 | 15.400 | 2,924,699 | +100 | 1.08% | 45,040,365 |
| 2021-11-19 | 2021-11-17 | 15.600 | 2,924,599 | +1,000 | 1.08% | 45,623,744 |
| 2021-11-18 | 2021-11-16 | 15.600 | 2,923,599 | +2,800 | 1.08% | 45,608,144 |
| 2021-11-17 | 2021-11-15 | 16.000 | 2,920,799 | -300 | 1.08% | 46,732,784 |
| 2021-11-16 | 2021-11-12 | 15.800 | 2,921,099 | -1,300 | 1.08% | 46,153,364 |
| 2021-11-15 | 2021-11-11 | 14.600 | 2,922,399 | +4,500 | 1.08% | 42,667,025 |
| 2021-11-12 | 2021-11-10 | 14.600 | 2,917,899 | +16,800 | 1.08% | 42,601,325 |
| 2021-11-09 | 2021-11-05 | 15.200 | 2,901,099 | -800 | 1.07% | 44,096,705 |
| 2021-11-08 | 2021-11-04 | 15.000 | 2,901,899 | +3,100 | 1.07% | 43,528,485 |
| 2021-11-05 | 2021-11-03 | 15.200 | 2,898,799 | +2,200 | 1.07% | 44,061,745 |
| 2021-11-03 | 2021-11-01 | 15.600 | 2,896,599 | -20,000 | 1.07% | 45,186,944 |
| 2021-11-02 | 2021-10-29 | 16.400 | 2,916,599 | +1,600 | 1.08% | 47,832,224 |
| 2021-11-01 | 2021-10-28 | 16.800 | 2,914,999 | -100 | 1.08% | 48,971,983 |
| 2021-10-29 | 2021-10-27 | 16.800 | 2,915,099 | -9,000 | 1.08% | 48,973,663 |
| 2021-10-28 | 2021-10-26 | 17.000 | 2,924,099 | -123,400 | 1.08% | 49,709,683 |
| 2021-10-27 | 2021-10-25 | 16.600 | 3,047,499 | -55,200 | 1.13% | 50,588,483 |
| 2021-10-26 | 2021-10-22 | 15.800 | 3,102,699 | +8,000 | 1.15% | 49,022,644 |
| 2021-10-25 | 2021-10-21 | 15.200 | 3,094,699 | -37,600 | 1.15% | 47,039,425 |
| 2021-10-22 | 2021-10-20 | 17.400 | 3,132,299 | +500 | 1.16% | 54,502,003 |
| 2021-10-21 | 2021-10-19 | 17.400 | 3,131,799 | +9,900 | 1.16% | 54,493,303 |
| 2021-10-20 | 2021-10-18 | 17.600 | 3,121,899 | -12,300 | 1.16% | 54,945,422 |
| 2021-10-19 | 2021-10-15 | 17.200 | 3,134,199 | +21,600 | 1.16% | 53,908,223 |
| 2021-10-18 | 2021-10-12 | 18.600 | 3,112,599 | -5,900 | 1.15% | 57,894,341 |
| 2021-10-15 | 2021-10-11 | 19.000 | 3,118,499 | -12,900 | 1.15% | 59,251,481 |
| 2021-10-12 | 2021-10-08 | 16.600 | 3,131,399 | +7,100 | 1.16% | 51,981,223 |
| 2021-10-11 | 2021-10-07 | 17.200 | 3,124,299 | +15,700 | 1.16% | 53,737,943 |
| 2021-10-08 | 2021-10-06 | 17.000 | 3,108,599 | -12,600 | 1.15% | 52,846,183 |
| 2021-10-07 | 2021-10-05 | 15.800 | 3,121,199 | +1,900 | 1.16% | 49,314,944 |
| 2021-10-06 | 2021-10-04 | 13.600 | 3,119,299 | -500 | 1.15% | 42,422,466 |
| 2021-10-05 | 2021-09-30 | 13.600 | 3,119,799 | -3,700 | 1.16% | 42,429,266 |
| 2021-10-04 | 2021-09-29 | 13.800 | 3,123,499 | -56,700 | 1.16% | 43,104,286 |
| 2021-09-27 | 2021-09-23 | 13.800 | 3,180,199 | -2,500 | 1.18% | 43,886,746 |
| 2021-09-24 | 2021-09-21 | 14.600 | 3,182,699 | -2,700 | 1.18% | 46,467,405 |
| 2021-09-23 | 2021-09-20 | 13.000 | 3,185,399 | -100 | 1.18% | 41,410,187 |
| 2021-09-21 | 2021-09-17 | 13.600 | 3,185,499 | -1,800 | 1.18% | 43,322,786 |
| 2021-09-20 | 2021-09-16 | 13.800 | 3,187,299 | +2,200 | 1.18% | 43,984,726 |
| 2021-09-17 | 2021-09-15 | 14.600 | 3,185,099 | -90,000 | 1.18% | 46,502,445 |
| 2021-09-16 | 2021-09-14 | 14.200 | 3,275,099 | -7,300 | 1.21% | 46,506,406 |
| 2021-09-15 | 2021-09-13 | 13.600 | 3,282,399 | -4,600 | 1.22% | 44,640,626 |
| 2021-09-14 | 2021-09-10 | 12.800 | 3,286,999 | -3,650 | 1.22% | 42,073,587 |
| 2021-09-13 | 2021-09-09 | 12.000 | 3,290,649 | -10,500 | 1.22% | 39,487,788 |
| 2021-09-10 | 2021-09-08 | 12.000 | 3,301,149 | -200 | 1.22% | 39,613,788 |
| 2021-09-09 | 2021-09-07 | 12.400 | 3,301,349 | -8,300 | 1.22% | 40,936,728 |
| 2021-09-07 | 2021-09-03 | 11.000 | 3,309,649 | -900 | 1.23% | 36,406,139 |
| 2021-09-06 | 2021-09-02 | 10.600 | 3,310,549 | +4,600 | 1.23% | 35,091,819 |
| 2021-09-02 | 2021-08-31 | 11.000 | 3,305,949 | +200 | 1.22% | 36,365,439 |
| 2021-09-01 | 2021-08-30 | 10.800 | 3,305,749 | -1,700 | 1.22% | 35,702,089 |
| 2021-08-31 | 2021-08-27 | 11.400 | 3,307,449 | -150 | 1.22% | 37,704,919 |
| 2021-08-30 | 2021-08-26 | 11.600 | 3,307,599 | -2,200 | 1.22% | 38,368,148 |
| 2021-08-27 | 2021-08-25 | 11.400 | 3,309,799 | +30,000 | 1.23% | 37,731,709 |
| 2021-08-26 | 2021-08-24 | 12.600 | 3,279,799 | -400 | 1.21% | 41,325,467 |
| 2021-08-25 | 2021-08-23 | 12.200 | 3,280,199 | +136,300 | 1.21% | 40,018,428 |
| 2021-08-24 | 2021-08-20 | 11.600 | 3,143,899 | +400 | 1.16% | 36,469,228 |
| 2021-08-17 | 2021-08-13 | 12.200 | 3,143,499 | -26,200 | 1.16% | 38,350,688 |
| 2021-08-13 | 2021-08-11 | 12.000 | 3,169,699 | +3,400 | 1.17% | 38,036,388 |
| 2021-08-12 | 2021-08-10 | 12.400 | 3,166,299 | -3,300 | 1.17% | 39,262,108 |
| 2021-08-09 | 2021-08-05 | 11.200 | 3,169,599 | +800 | 1.17% | 35,499,509 |
| 2021-08-06 | 2021-08-04 | 11.800 | 3,168,799 | -38,700 | 1.17% | 37,391,828 |
| 2021-08-05 | 2021-08-03 | 11.400 | 3,207,499 | -2,500 | 1.19% | 36,565,489 |
| 2021-08-04 | 2021-08-02 | 11.000 | 3,209,999 | -7,400 | 1.19% | 35,309,989 |
| 2021-08-02 | 2021-07-29 | 11.200 | 3,217,399 | +4,500 | 1.19% | 36,034,869 |
| 2021-07-29 | 2021-07-27 | 10.400 | 3,212,899 | +5,600 | 1.19% | 33,414,150 |
| 2021-07-28 | 2021-07-26 | 10.800 | 3,207,299 | +2,100 | 1.19% | 34,638,829 |
| 2021-07-27 | 2021-07-23 | 11.000 | 3,205,199 | +2,500 | 1.19% | 35,257,189 |
| 2021-07-26 | 2021-07-22 | 11.200 | 3,202,699 | -6,600 | 1.19% | 35,870,229 |
| 2021-07-22 | 2021-07-20 | 11.400 | 3,209,299 | -1,000 | 1.19% | 36,586,009 |
| 2021-07-21 | 2021-07-19 | 11.400 | 3,210,299 | +800 | 1.19% | 36,597,409 |
| 2021-07-20 | 2021-07-16 | 11.600 | 3,209,499 | +1,500 | 1.19% | 37,230,188 |
| 2021-07-19 | 2021-07-15 | 11.600 | 3,207,999 | +1,500 | 1.19% | 37,212,788 |
| 2021-07-16 | 2021-07-14 | 11.800 | 3,206,499 | -3,800 | 1.19% | 37,836,688 |
| 2021-07-15 | 2021-07-13 | 12.000 | 3,210,299 | +1,200 | 1.19% | 38,523,588 |
| 2021-07-14 | 2021-07-12 | 11.800 | 3,209,099 | -400 | 1.19% | 37,867,368 |
| 2021-07-13 | 2021-07-09 | 11.800 | 3,209,499 | +52,500 | 1.19% | 37,872,088 |
| 2021-07-12 | 2021-07-08 | 11.600 | 3,156,999 | +1,800 | 1.17% | 36,621,188 |
| 2021-07-09 | 2021-07-07 | 12.000 | 3,155,199 | +4,600 | 1.17% | 37,862,388 |
| 2021-07-08 | 2021-07-06 | 12.800 | 3,150,599 | -9,300 | 1.17% | 40,327,667 |
| 2021-07-07 | 2021-07-05 | 13.200 | 3,159,899 | +500 | 1.17% | 41,710,667 |
| 2021-07-05 | 2021-06-30 | 13.600 | 3,159,399 | -15,500 | 1.17% | 42,967,826 |
| 2021-07-02 | 2021-06-29 | 13.000 | 3,174,899 | +3,500 | 1.18% | 41,273,687 |
| 2021-06-30 | 2021-06-28 | 12.600 | 3,171,399 | +500 | 1.17% | 39,959,627 |
| 2021-06-29 | 2021-06-25 | 12.600 | 3,170,899 | +2,100 | 1.17% | 39,953,327 |
| 2021-06-28 | 2021-06-24 | 13.800 | 3,168,799 | +294,043 | 1.17% | 43,729,426 |
| 2021-06-25 | 2021-06-23 | 13.000 | 2,874,756 | +2,700 | 1.60% | 37,371,828 |
| 2021-06-24 | 2021-06-22 | 13.600 | 2,872,056 | -2,900 | 1.60% | 39,059,962 |
| 2021-06-23 | 2021-06-21 | 14.000 | 2,874,956 | +42,900 | 1.60% | 40,249,384 |
| 2021-06-22 | 2021-06-18 | 13.800 | 2,832,056 | +3,000 | 1.57% | 39,082,373 |
| 2021-06-21 | 2021-06-17 | 13.400 | 2,829,056 | -7,600 | 1.57% | 37,909,350 |
| 2021-06-18 | 2021-06-16 | 11.800 | 2,836,656 | +38,300 | 1.58% | 33,472,541 |
| 2021-06-17 | 2021-06-15 | 12.000 | 2,798,356 | -17,900 | 1.55% | 33,580,272 |
| 2021-06-16 | 2021-06-11 | 11.600 | 2,816,256 | +7,900 | 1.56% | 32,668,570 |
| 2021-06-15 | 2021-06-10 | 11.800 | 2,808,356 | +5,000 | 1.56% | 33,138,601 |
| 2021-06-11 | 2021-06-09 | 11.600 | 2,803,356 | +8,500 | 1.56% | 32,518,930 |
| 2021-06-10 | 2021-06-08 | 11.800 | 2,794,856 | +59,700 | 1.55% | 32,979,301 |
| 2021-06-09 | 2021-06-07 | 11.800 | 2,735,156 | +30,685 | 1.52% | 32,274,841 |
| 2021-06-08 | 2021-06-04 | 12.200 | 2,704,471 | -11,900 | 1.50% | 32,994,546 |
| 2021-06-07 | 2021-06-03 | 12.800 | 2,716,371 | +8,000 | 1.51% | 34,769,549 |
| 2021-06-04 | 2021-06-02 | 12.800 | 2,708,371 | +5,200 | 1.50% | 34,667,149 |
| 2021-06-03 | 2021-06-01 | 13.200 | 2,703,171 | +2,500 | 1.50% | 35,681,857 |
| 2021-06-02 | 2021-05-31 | 13.200 | 2,700,671 | +9,000 | 1.50% | 35,648,857 |
| 2021-06-01 | 2021-05-28 | 14.200 | 2,691,671 | +4,500 | 1.50% | 38,221,728 |
| 2021-05-31 | 2021-05-27 | 15.200 | 2,687,171 | +23,500 | 1.49% | 40,844,999 |
| 2021-05-28 | 2021-05-26 | 15.600 | 2,663,671 | +700 | 1.48% | 41,553,268 |
| 2021-05-27 | 2021-05-25 | 15.200 | 2,662,971 | -15,100 | 1.48% | 40,477,159 |
| 2021-05-26 | 2021-05-24 | 15.400 | 2,678,071 | +21,800 | 1.49% | 41,242,293 |
| 2021-05-25 | 2021-05-21 | 13.600 | 2,656,271 | +8,800 | 1.48% | 36,125,286 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,647,471 | -162,865 | 1.47% | 38,438,417 |
| 2021-05-21 | 2021-05-18 | 14.519 | 2,810,336 | +218 | 1.43% | 40,803,041 |
| 2021-05-20 | 2021-05-17 | 14.703 | 2,810,118 | +9,576 | 1.43% | 41,316,330 |
| 2021-05-18 | 2021-05-14 | 13.600 | 2,800,542 | -1,088 | 1.43% | 38,087,371 |
| 2021-05-17 | 2021-05-13 | 13.049 | 2,801,630 | -218 | 1.43% | 36,557,486 |
| 2021-05-14 | 2021-05-12 | 13.232 | 2,801,848 | +123,733 | 1.43% | 37,075,264 |
| 2021-05-13 | 2021-05-11 | 13.049 | 2,678,115 | +4,461 | 1.37% | 34,945,782 |
| 2021-05-12 | 2021-05-10 | 13.232 | 2,673,654 | -5,006 | 1.36% | 35,378,946 |
| 2021-05-11 | 2021-05-07 | 13.600 | 2,678,660 | -979 | 1.37% | 36,429,776 |
| 2021-05-10 | 2021-05-06 | 13.968 | 2,679,639 | +1,877 | 1.37% | 37,428,039 |
| 2021-05-07 | 2021-05-05 | 14.703 | 2,677,762 | -20,459 | 1.37% | 39,370,339 |
| 2021-05-05 | 2021-05-03 | 17.459 | 2,698,221 | -761 | 1.38% | 47,109,480 |
| 2021-05-04 | 2021-04-30 | 17.276 | 2,698,982 | -1,524 | 1.38% | 46,626,738 |
| 2021-05-03 | 2021-04-29 | 17.459 | 2,700,506 | +1,741 | 1.38% | 47,149,375 |
| 2021-04-30 | 2021-04-28 | 17.827 | 2,698,765 | -6,529 | 1.38% | 48,110,957 |
| 2021-04-29 | 2021-04-27 | 17.459 | 2,705,294 | +9,250 | 1.38% | 47,232,971 |
| 2021-04-27 | 2021-04-23 | 18.195 | 2,696,044 | +1,088 | 1.38% | 49,053,428 |
| 2021-04-26 | 2021-04-22 | 18.195 | 2,694,956 | -5,876 | 1.38% | 49,033,632 |
| 2021-04-23 | 2021-04-21 | 18.011 | 2,700,832 | +979 | 1.38% | 48,644,174 |
| 2021-04-22 | 2021-04-20 | 18.378 | 2,699,853 | -1,088 | 1.38% | 49,618,920 |
| 2021-04-21 | 2021-04-19 | 18.378 | 2,700,941 | +11,318 | 1.38% | 49,638,916 |
| 2021-04-20 | 2021-04-16 | 18.746 | 2,689,623 | +26,770 | 1.37% | 50,419,527 |
| 2021-04-16 | 2021-04-14 | 18.195 | 2,662,853 | +2,177 | 1.36% | 48,449,531 |
| 2021-04-15 | 2021-04-13 | 18.011 | 2,660,676 | -653 | 1.36% | 47,920,932 |
| 2021-04-13 | 2021-04-09 | 19.114 | 2,661,329 | -6,747 | 1.36% | 50,867,348 |
| 2021-04-12 | 2021-04-08 | 18.746 | 2,668,076 | +3,373 | 1.36% | 50,015,608 |
| 2021-04-09 | 2021-04-07 | 18.011 | 2,664,703 | -1,088 | 1.36% | 47,993,462 |
| 2021-04-08 | 2021-04-01 | 18.011 | 2,665,791 | -2,612 | 1.36% | 48,013,057 |
| 2021-04-01 | 2021-03-30 | 16.908 | 2,668,403 | -435 | 1.36% | 45,117,646 |
| 2021-03-31 | 2021-03-29 | 17.276 | 2,668,838 | -2,068 | 1.36% | 46,105,980 |
| 2021-03-30 | 2021-03-26 | 18.011 | 2,670,906 | -544 | 1.36% | 48,105,183 |
| 2021-03-29 | 2021-03-25 | 17.276 | 2,671,450 | +1,632 | 1.36% | 46,151,104 |
| 2021-03-26 | 2021-03-24 | 17.459 | 2,669,818 | +9,033 | 1.36% | 46,613,579 |
| 2021-03-25 | 2021-03-23 | 17.827 | 2,660,785 | -109 | 1.36% | 47,433,886 |
| 2021-03-24 | 2021-03-22 | 18.746 | 2,660,894 | +762 | 1.36% | 49,880,975 |
| 2021-03-23 | 2021-03-19 | 18.378 | 2,660,132 | +1,088 | 1.36% | 48,888,912 |
| 2021-03-22 | 2021-03-18 | 18.195 | 2,659,044 | -218 | 1.36% | 48,380,228 |
| 2021-03-19 | 2021-03-17 | 17.092 | 2,659,262 | +109 | 1.36% | 45,451,819 |
| 2021-03-18 | 2021-03-16 | 17.276 | 2,659,153 | -2,394 | 1.36% | 45,938,665 |
| 2021-03-17 | 2021-03-15 | 16.541 | 2,661,547 | +218 | 1.36% | 44,023,426 |
| 2021-03-16 | 2021-03-12 | 16.541 | 2,661,329 | -1,742 | 1.36% | 44,019,820 |
| 2021-03-15 | 2021-03-11 | 17.092 | 2,663,071 | -2,285 | 1.36% | 45,516,922 |
| 2021-03-12 | 2021-03-10 | 15.805 | 2,665,356 | -4,930 | 1.36% | 42,127,032 |
| 2021-03-11 | 2021-03-09 | 14.519 | 2,670,286 | +653 | 1.36% | 38,769,666 |
| 2021-03-10 | 2021-03-08 | 15.805 | 2,669,633 | +3,809 | 1.36% | 42,194,632 |
| 2021-03-09 | 2021-03-05 | 18.011 | 2,665,824 | -1,523 | 1.36% | 48,013,652 |
| 2021-03-08 | 2021-03-04 | 17.827 | 2,667,347 | -23,071 | 1.36% | 47,550,867 |
| 2021-03-04 | 2021-03-02 | 18.378 | 2,690,418 | +9,141 | 1.51% | 49,445,520 |
| 2021-03-03 | 2021-03-01 | 19.481 | 2,681,277 | -8,161 | 1.51% | 52,234,175 |
| 2021-03-02 | 2021-02-26 | 18.746 | 2,689,438 | -9,903 | 1.51% | 50,416,059 |
| 2021-03-01 | 2021-02-25 | 18.746 | 2,699,341 | -18,500 | 1.52% | 50,601,700 |
| 2021-02-26 | 2021-02-24 | 18.378 | 2,717,841 | +6,855 | 1.53% | 49,949,510 |
| 2021-02-25 | 2021-02-23 | 19.849 | 2,710,986 | -326 | 1.53% | 53,809,409 |
| 2021-02-24 | 2021-02-22 | 18.378 | 2,711,312 | -6,312 | 1.53% | 49,829,518 |
| 2021-02-23 | 2021-02-19 | 20.584 | 2,717,624 | -7,400 | 1.53% | 55,938,985 |
| 2021-02-22 | 2021-02-18 | 18.746 | 2,725,024 | +15,997 | 1.53% | 51,083,153 |
| 2021-02-19 | 2021-02-17 | 22.422 | 2,709,027 | -22,091 | 1.52% | 60,740,778 |
| 2021-02-18 | 2021-02-16 | 22.789 | 2,731,118 | -17,085 | 1.54% | 62,239,965 |
| 2021-02-17 | 2021-02-11 | 20.951 | 2,748,203 | -13,059 | 1.55% | 57,578,567 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,761,262 | +22,853 | 1.55% | 55,822,270 |
| 2021-02-10 | 2021-02-08 | 16.908 | 2,738,409 | +16,541 | 1.54% | 46,301,315 |
| 2021-02-09 | 2021-02-05 | 14.703 | 2,721,868 | +35,259 | 1.53% | 40,018,816 |
| 2021-02-08 | 2021-02-04 | 14.886 | 2,686,609 | -1,295 | 1.51% | 39,994,169 |
| 2021-02-05 | 2021-02-03 | 12.681 | 2,687,904 | +17,412 | 1.51% | 34,085,529 |
| 2021-02-04 | 2021-02-02 | 12.865 | 2,670,492 | -1,959 | 1.50% | 34,355,519 |
| 2021-02-03 | 2021-02-01 | 12.130 | 2,672,451 | -21,656 | 1.50% | 32,416,108 |
| 2021-02-02 | 2021-01-29 | 10.659 | 2,694,107 | +2,176 | 1.52% | 28,717,724 |
| 2021-02-01 | 2021-01-28 | 10.476 | 2,691,931 | -1,741 | 1.51% | 28,199,796 |
| 2021-01-29 | 2021-01-27 | 11.211 | 2,693,672 | +9,359 | 1.52% | 30,198,247 |
| 2021-01-28 | 2021-01-26 | 10.843 | 2,684,313 | +12,297 | 1.51% | 29,106,659 |
| 2021-01-27 | 2021-01-25 | 11.578 | 2,672,016 | -6,420 | 1.50% | 30,937,612 |
| 2021-01-26 | 2021-01-22 | 10.843 | 2,678,436 | +10,229 | 1.51% | 29,042,933 |
| 2021-01-25 | 2021-01-21 | 10.659 | 2,668,207 | +871 | 1.50% | 28,441,644 |
| 2021-01-22 | 2021-01-20 | 9.557 | 2,667,336 | +3,047 | 1.50% | 25,491,081 |
| 2021-01-21 | 2021-01-19 | 9.924 | 2,664,289 | -980 | 1.50% | 26,441,268 |
| 2021-01-20 | 2021-01-18 | 9.373 | 2,665,269 | +5,441 | 1.50% | 24,981,494 |
| 2021-01-15 | 2021-01-13 | 9.373 | 2,659,828 | +26,880 | 1.50% | 24,930,496 |
| 2021-01-14 | 2021-01-12 | 9.373 | 2,632,948 | +2,176 | 1.48% | 24,678,550 |
| 2021-01-13 | 2021-01-11 | 9.116 | 2,630,772 | -870 | 1.48% | 23,981,264 |
| 2021-01-12 | 2021-01-08 | 9.189 | 2,631,642 | -31,559 | 1.48% | 24,182,656 |
| 2021-01-11 | 2021-01-07 | 9.373 | 2,663,201 | +109 | 1.50% | 24,962,111 |
| 2021-01-08 | 2021-01-06 | 9.373 | 2,663,092 | -5,986 | 1.50% | 24,961,089 |
| 2021-01-06 | 2021-01-04 | 8.969 | 2,669,078 | +40,809 | 1.50% | 23,938,023 |
| 2021-01-05 | 2020-12-31 | 9.189 | 2,628,269 | +2,394 | 1.48% | 24,151,661 |
| 2021-01-04 | 2020-12-29 | 9.079 | 2,625,875 | -61,703 | 1.48% | 23,840,106 |
| 2020-12-30 | 2020-12-28 | 9.373 | 2,687,578 | -27,967 | 1.51% | 25,190,596 |
| 2020-12-29 | 2020-12-24 | 9.373 | 2,715,545 | -327 | 1.53% | 25,452,730 |
| 2020-12-28 | 2020-12-22 | 8.895 | 2,715,872 | -326 | 1.53% | 24,158,048 |
| 2020-12-23 | 2020-12-21 | 8.858 | 2,716,198 | -54,956 | 1.53% | 24,061,110 |
| 2020-12-22 | 2020-12-18 | 8.638 | 2,771,154 | -3,809 | 1.56% | 23,936,779 |
| 2020-12-21 | 2020-12-17 | 8.528 | 2,774,963 | +544 | 1.56% | 23,663,684 |
| 2020-12-16 | 2020-12-14 | 8.234 | 2,774,419 | +1,633 | 1.56% | 22,843,216 |
| 2020-12-14 | 2020-12-10 | 8.086 | 2,772,786 | -7,509 | 1.56% | 22,422,097 |
| 2020-12-10 | 2020-12-08 | 8.675 | 2,780,295 | -6,856 | 1.56% | 24,117,932 |
| 2020-12-09 | 2020-12-07 | 8.528 | 2,787,151 | +3,809 | 1.57% | 23,767,618 |
| 2020-12-08 | 2020-12-04 | 8.601 | 2,783,342 | +19,044 | 1.57% | 23,939,750 |
| 2020-12-03 | 2020-12-01 | 9.042 | 2,764,298 | +48,426 | 1.56% | 24,995,231 |
| 2020-12-02 | 2020-11-30 | 9.005 | 2,715,872 | -3,809 | 1.53% | 24,457,528 |
| 2020-11-30 | 2020-11-26 | 9.079 | 2,719,681 | +871 | 1.53% | 24,691,763 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,718,810 | +2,721 | 1.53% | 25,483,333 |
| 2020-11-26 | 2020-11-24 | 9.741 | 2,716,089 | -544 | 1.53% | 26,456,175 |
| 2020-11-25 | 2020-11-23 | 9.005 | 2,716,633 | +2,067 | 1.53% | 24,464,382 |
| 2020-11-24 | 2020-11-20 | 9.189 | 2,714,566 | -59,417 | 1.53% | 24,944,661 |
| 2020-11-23 | 2020-11-19 | 9.557 | 2,773,983 | -38,306 | 1.56% | 26,510,281 |
| 2020-11-20 | 2020-11-18 | 8.564 | 2,812,289 | -14,039 | 1.58% | 24,085,355 |
| 2020-11-19 | 2020-11-17 | 7.976 | 2,826,328 | -12,514 | 1.59% | 22,543,403 |
| 2020-11-18 | 2020-11-16 | 7.756 | 2,838,842 | -1,306 | 1.60% | 22,017,138 |
| 2020-11-17 | 2020-11-13 | 7.719 | 2,840,148 | -5,985 | 1.60% | 21,922,872 |
| 2020-11-16 | 2020-11-12 | 7.719 | 2,846,133 | +13,602 | 1.60% | 21,969,070 |
| 2020-11-13 | 2020-11-11 | 7.792 | 2,832,531 | +35,477 | 1.59% | 22,072,306 |
| 2020-11-12 | 2020-11-10 | 7.351 | 2,797,054 | -1,088 | 1.70% | 20,562,127 |
| 2020-11-11 | 2020-11-09 | 7.572 | 2,798,142 | -8,162 | 1.70% | 21,187,229 |
| 2020-11-10 | 2020-11-06 | 7.939 | 2,806,304 | -113,753 | 1.71% | 22,280,537 |
| 2020-11-09 | 2020-11-05 | 6.984 | 2,920,057 | +13,603 | 1.78% | 20,393,047 |
| 2020-11-06 | 2020-11-04 | 6.726 | 2,906,454 | +67,688 | 1.77% | 19,550,224 |
| 2020-11-05 | 2020-11-03 | 6.543 | 2,838,766 | -2,177 | 1.73% | 18,573,202 |
| 2020-11-04 | 2020-11-02 | 6.396 | 2,840,943 | +2,503 | 1.73% | 18,169,750 |
| 2020-11-03 | 2020-10-30 | 6.175 | 2,838,440 | +109 | 1.73% | 17,527,751 |
| 2020-11-02 | 2020-10-29 | 6.469 | 2,838,331 | +9,794 | 1.73% | 18,361,700 |
| 2020-10-30 | 2020-10-28 | 6.506 | 2,828,537 | +90,977 | 1.72% | 18,402,309 |
| 2020-10-29 | 2020-10-27 | 6.653 | 2,737,560 | -143,103 | 1.67% | 18,212,913 |
| 2020-10-28 | 2020-10-23 | 6.690 | 2,880,663 | +653 | 1.75% | 19,270,857 |
| 2020-10-27 | 2020-10-22 | 6.653 | 2,880,010 | +5,441 | 1.75% | 19,160,629 |
| 2020-10-23 | 2020-10-21 | 6.800 | 2,874,569 | +71,497 | 1.75% | 19,547,069 |
| 2020-10-22 | 2020-10-20 | 6.763 | 2,803,072 | +44,291 | 1.71% | 18,957,858 |
| 2020-10-21 | 2020-10-19 | 6.837 | 2,758,781 | +26,118 | 1.68% | 18,861,115 |
| 2020-10-19 | 2020-10-15 | 6.800 | 2,732,663 | +190,985 | 1.66% | 18,582,108 |
| 2020-10-16 | 2020-10-14 | 6.690 | 2,541,678 | +4,571 | 1.55% | 17,003,139 |
| 2020-10-15 | 2020-10-12 | 6.763 | 2,537,107 | +3,264 | 1.55% | 17,159,072 |
| 2020-10-14 | 2020-10-09 | 6.653 | 2,533,843 | -31,450 | 1.54% | 16,857,589 |
| 2020-10-12 | 2020-10-08 | 6.726 | 2,565,293 | -217 | 1.56% | 17,255,409 |
| 2020-10-09 | 2020-10-07 | 6.837 | 2,565,510 | -2,721 | 1.56% | 17,539,768 |
| 2020-10-08 | 2020-10-06 | 6.579 | 2,568,231 | -2,829 | 1.56% | 16,897,572 |
| 2020-10-07 | 2020-10-05 | 6.543 | 2,571,060 | -27,206 | 1.57% | 16,821,681 |
| 2020-10-06 | 2020-09-30 | 6.690 | 2,598,266 | +46,250 | 1.58% | 17,381,697 |
| 2020-10-05 | 2020-09-29 | 6.138 | 2,552,016 | -327 | 1.55% | 15,665,240 |
| 2020-09-30 | 2020-09-28 | 6.322 | 2,552,343 | +99,356 | 1.55% | 16,136,326 |
| 2020-09-29 | 2020-09-25 | 6.212 | 2,452,987 | +6,530 | 1.49% | 15,237,690 |
| 2020-09-28 | 2020-09-24 | 6.616 | 2,446,457 | -109 | 1.49% | 16,186,288 |
| 2020-09-25 | 2020-09-23 | 6.800 | 2,446,566 | +8,270 | 1.49% | 16,636,649 |
| 2020-09-24 | 2020-09-22 | 6.910 | 2,438,296 | +48,753 | 1.49% | 16,849,284 |
| 2020-09-23 | 2020-09-21 | 7.057 | 2,389,543 | +6,530 | 1.46% | 16,863,715 |
| 2020-09-22 | 2020-09-18 | 7.204 | 2,383,013 | +3,047 | 1.45% | 17,167,999 |
| 2020-09-21 | 2020-09-17 | 6.947 | 2,379,966 | +41,026 | 1.45% | 16,533,688 |
| 2020-09-18 | 2020-09-16 | 7.021 | 2,338,940 | +54,194 | 1.42% | 16,420,623 |
| 2020-09-17 | 2020-09-15 | 6.579 | 2,284,746 | +72,695 | 1.39% | 15,032,394 |
| 2020-09-16 | 2020-09-14 | 7.131 | 2,212,051 | -57,459 | 1.35% | 15,773,717 |
| 2020-09-15 | 2020-09-11 | 5.219 | 2,269,510 | +56,262 | 1.38% | 11,845,615 |
| 2020-09-14 | 2020-09-10 | 4.889 | 2,213,248 | +157,902 | 1.35% | 10,819,792 |
| 2020-09-11 | 2020-09-09 | 5.550 | 2,055,346 | +1,959 | 1.25% | 11,407,726 |
| 2020-09-10 | 2020-09-08 | 6.065 | 2,053,387 | +23,397 | 1.25% | 12,453,515 |
| 2020-09-09 | 2020-09-07 | 5.955 | 2,029,990 | -217 | 1.24% | 12,087,767 |
| 2020-09-08 | 2020-09-04 | 6.249 | 2,030,207 | +23,506 | 1.24% | 12,686,050 |
| 2020-09-07 | 2020-09-03 | 6.984 | 2,006,701 | +2,176 | 1.22% | 14,014,366 |
| 2020-09-04 | 2020-09-02 | 6.984 | 2,004,525 | -13,603 | 1.22% | 13,999,169 |
| 2020-09-03 | 2020-09-01 | 6.763 | 2,018,128 | +2,721 | 1.23% | 13,649,091 |
| 2020-09-01 | 2020-08-28 | 6.910 | 2,015,407 | +4,244 | 1.23% | 13,927,007 |
| 2020-08-31 | 2020-08-27 | 7.131 | 2,011,163 | +10,882 | 1.23% | 14,341,223 |
| 2020-08-28 | 2020-08-26 | 7.682 | 2,000,281 | -4,353 | 1.22% | 15,366,483 |
| 2020-08-26 | 2020-08-24 | 7.939 | 2,004,634 | +11,427 | 1.22% | 15,915,710 |
| 2020-08-25 | 2020-08-21 | 8.050 | 1,993,207 | +62,247 | 1.21% | 16,044,778 |
| 2020-08-24 | 2020-08-20 | 7.756 | 1,930,960 | -1,959 | 1.18% | 14,975,900 |
| 2020-08-21 | 2020-08-19 | 7.866 | 1,932,919 | -218 | 1.18% | 15,204,236 |
| 2020-08-20 | 2020-08-18 | 7.976 | 1,933,137 | +544 | 1.18% | 15,419,119 |
| 2020-08-19 | 2020-08-17 | 8.160 | 1,932,593 | -17,629 | 1.18% | 15,769,959 |
| 2020-08-18 | 2020-08-14 | 7.976 | 1,950,222 | +55,391 | 1.19% | 15,555,392 |
| 2020-08-17 | 2020-08-13 | 8.270 | 1,894,831 | -38,415 | 1.15% | 15,670,764 |
| 2020-08-14 | 2020-08-12 | 7.425 | 1,933,246 | -108,932 | 1.18% | 14,354,090 |
| 2020-08-13 | 2020-08-11 | 8.160 | 2,042,178 | +83,685 | 1.24% | 16,664,172 |
| 2020-08-12 | 2020-08-10 | 8.454 | 1,958,493 | -18,826 | 1.19% | 16,557,206 |
| 2020-08-11 | 2020-08-07 | 6.947 | 1,977,319 | -23,071 | 1.20% | 13,736,489 |
| 2020-08-10 | 2020-08-06 | 6.543 | 2,000,390 | +14,692 | 1.22% | 13,087,957 |
| 2020-08-07 | 2020-08-05 | 6.800 | 1,985,698 | -545 | 1.21% | 13,502,746 |
| 2020-08-06 | 2020-08-04 | 6.763 | 1,986,243 | -5,441 | 1.21% | 13,433,445 |
| 2020-08-05 | 2020-08-03 | 6.763 | 1,991,684 | -3,700 | 1.21% | 13,470,243 |
| 2020-08-04 | 2020-07-31 | 6.690 | 1,995,384 | +8,488 | 1.22% | 13,348,580 |
| 2020-08-03 | 2020-07-30 | 6.653 | 1,986,896 | +12,733 | 1.21% | 13,218,765 |
| 2020-07-31 | 2020-07-29 | 6.947 | 1,974,163 | -2,503 | 1.20% | 13,714,564 |
| 2020-07-30 | 2020-07-28 | 6.837 | 1,976,666 | -8,380 | 1.20% | 13,513,985 |
| 2020-07-29 | 2020-07-27 | 6.800 | 1,985,046 | -31,123 | 1.21% | 13,498,313 |
| 2020-07-28 | 2020-07-24 | 6.285 | 2,016,169 | +62,682 | 1.23% | 12,672,440 |
| 2020-07-27 | 2020-07-23 | 6.579 | 1,953,487 | +15,997 | 1.19% | 12,852,889 |
| 2020-07-23 | 2020-07-21 | 6.653 | 1,937,490 | -14,908 | 1.18% | 12,890,069 |
| 2020-07-22 | 2020-07-20 | 6.432 | 1,952,398 | +13,276 | 1.19% | 12,558,668 |
| 2020-07-21 | 2020-07-17 | 6.432 | 1,939,122 | -4,026 | 1.18% | 12,473,271 |
| 2020-07-20 | 2020-07-16 | 6.322 | 1,943,148 | +37,000 | 1.18% | 12,284,897 |
| 2020-07-17 | 2020-07-15 | 6.616 | 1,906,148 | +3,591 | 1.16% | 12,611,487 |
| 2020-07-16 | 2020-07-14 | 6.690 | 1,902,557 | +31,994 | 1.16% | 12,727,592 |
| 2020-07-15 | 2020-07-13 | 6.910 | 1,870,563 | +19,806 | 1.14% | 12,926,096 |
| 2020-07-14 | 2020-07-10 | 6.910 | 1,850,757 | +108,279 | 1.13% | 12,789,231 |
| 2020-07-13 | 2020-07-09 | 7.278 | 1,742,478 | -33,626 | 1.06% | 12,681,472 |
| 2020-07-10 | 2020-07-08 | 6.800 | 1,776,104 | +3,156 | 1.08% | 12,077,507 |
| 2020-07-09 | 2020-07-07 | 6.543 | 1,772,948 | +22,635 | 1.08% | 11,599,872 |
| 2020-07-08 | 2020-07-06 | 6.947 | 1,750,313 | -1,605 | 1.07% | 12,159,472 |
| 2020-07-07 | 2020-07-03 | 6.726 | 1,751,918 | -68,994 | 1.07% | 11,784,253 |
| 2020-07-06 | 2020-07-02 | 5.808 | 1,820,912 | +6,747 | 1.11% | 10,575,069 |
| 2020-07-03 | 2020-06-30 | 5.955 | 1,814,165 | +11,426 | 1.11% | 10,802,617 |
| 2020-07-02 | 2020-06-29 | 6.138 | 1,802,739 | +12,732 | 1.10% | 11,065,894 |
| 2020-06-30 | 2020-06-26 | 6.175 | 1,790,007 | -15,126 | 1.09% | 11,053,535 |
| 2020-06-29 | 2020-06-24 | 5.256 | 1,805,133 | +5,441 | 1.14% | 9,488,169 |
| 2020-06-24 | 2020-06-22 | 5.256 | 1,799,692 | -2,176 | 1.13% | 9,459,570 |
| 2020-06-23 | 2020-06-19 | 5.330 | 1,801,868 | +1,958 | 1.14% | 9,603,469 |
| 2020-06-22 | 2020-06-18 | 5.256 | 1,799,910 | +17,086 | 1.13% | 9,460,716 |
| 2020-06-19 | 2020-06-17 | 5.330 | 1,782,824 | +3,591 | 1.12% | 9,501,970 |
| 2020-06-18 | 2020-06-16 | 5.403 | 1,779,233 | -5,006 | 1.12% | 9,613,629 |
| 2020-06-17 | 2020-06-15 | 5.440 | 1,784,239 | +1,632 | 1.12% | 9,706,260 |
| 2020-06-16 | 2020-06-12 | 5.550 | 1,782,607 | -2,720 | 1.12% | 9,893,951 |
| 2020-06-15 | 2020-06-11 | 5.550 | 1,785,327 | +5,441 | 1.12% | 9,909,047 |
| 2020-06-12 | 2020-06-10 | 5.661 | 1,779,886 | +571 | 1.12% | 10,075,117 |
| 2020-06-11 | 2020-06-09 | 5.918 | 1,779,315 | -26,444 | 1.12% | 10,529,698 |
| 2020-06-10 | 2020-06-08 | 5.844 | 1,805,759 | -12,732 | 1.14% | 10,553,441 |
| 2020-06-09 | 2020-06-05 | 5.808 | 1,818,491 | +14,691 | 1.15% | 10,561,009 |
| 2020-06-08 | 2020-06-04 | 5.440 | 1,803,800 | +35,585 | 1.14% | 9,812,672 |
| 2020-06-05 | 2020-06-03 | 5.366 | 1,768,215 | +8,162 | 1.11% | 9,489,102 |
| 2020-06-04 | 2020-06-02 | 5.403 | 1,760,053 | +11,971 | 1.11% | 9,509,994 |
| 2020-06-03 | 2020-06-01 | 5.403 | 1,748,082 | -10,447 | 1.10% | 9,445,312 |
| 2020-06-02 | 2020-05-29 | 5.477 | 1,758,529 | +1,306 | 1.11% | 9,631,036 |
| 2020-06-01 | 2020-05-28 | 5.697 | 1,757,223 | -8,924 | 1.11% | 10,011,422 |
| 2020-05-29 | 2020-05-27 | 5.771 | 1,766,147 | +8,706 | 1.11% | 10,192,100 |
| 2020-05-28 | 2020-05-26 | 5.881 | 1,757,441 | -7,618 | 1.11% | 10,335,653 |
| 2020-05-27 | 2020-05-25 | 5.808 | 1,765,059 | -979 | 1.11% | 10,250,699 |
| 2020-05-26 | 2020-05-22 | 5.844 | 1,766,038 | -5,550 | 1.11% | 10,321,299 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,771,588 | +5,876 | 1.12% | 11,070,031 |
| 2020-05-21 | 2020-05-19 | 6.359 | 1,765,712 | -83,032 | 1.11% | 11,228,019 |
| 2020-05-20 | 2020-05-18 | 6.285 | 1,848,744 | -1,632 | 1.16% | 11,620,106 |
| 2020-05-18 | 2020-05-14 | 6.432 | 1,850,376 | +14,582 | 1.17% | 11,902,419 |
| 2020-05-15 | 2020-05-13 | 6.396 | 1,835,794 | +2,394 | 1.16% | 11,741,143 |
| 2020-05-14 | 2020-05-12 | 6.396 | 1,833,400 | -435 | 1.16% | 11,725,832 |
| 2020-05-12 | 2020-05-08 | 6.285 | 1,833,835 | -109 | 1.16% | 11,526,396 |
| 2020-05-11 | 2020-05-07 | 6.285 | 1,833,944 | +2,829 | 1.16% | 11,527,082 |
| 2020-05-08 | 2020-05-06 | 6.396 | 1,831,115 | -7,617 | 1.15% | 11,711,218 |
| 2020-05-07 | 2020-05-05 | 6.359 | 1,838,732 | -2,286 | 1.16% | 11,692,348 |
| 2020-05-06 | 2020-05-04 | 5.991 | 1,841,018 | +1,197 | 1.16% | 11,030,186 |
| 2020-05-05 | 2020-04-29 | 6.212 | 1,839,821 | -27,641 | 1.16% | 11,428,769 |
| 2020-05-04 | 2020-04-28 | 6.249 | 1,867,462 | -1,088 | 1.18% | 11,669,114 |
| 2020-04-27 | 2020-04-23 | 6.065 | 1,868,550 | -9,794 | 1.18% | 11,332,503 |
| 2020-04-24 | 2020-04-22 | 6.249 | 1,878,344 | +2,829 | 1.18% | 11,737,112 |
| 2020-04-23 | 2020-04-21 | 6.322 | 1,875,515 | +7,836 | 1.18% | 11,857,310 |
| 2020-04-21 | 2020-04-17 | 6.432 | 1,867,679 | +2,720 | 1.18% | 12,013,719 |
| 2020-04-20 | 2020-04-16 | 6.469 | 1,864,959 | +3,809 | 1.18% | 12,064,773 |
| 2020-04-16 | 2020-04-14 | 6.616 | 1,861,150 | -1,523 | 1.17% | 12,313,771 |
| 2020-04-15 | 2020-04-09 | 6.726 | 1,862,673 | +10,120 | 1.17% | 12,529,245 |
| 2020-04-14 | 2020-04-08 | 6.543 | 1,852,553 | -8,923 | 1.17% | 12,120,704 |
| 2020-04-09 | 2020-04-07 | 6.800 | 1,861,476 | -5,333 | 1.17% | 12,658,037 |
| 2020-04-08 | 2020-04-06 | 6.579 | 1,866,809 | -1,741 | 1.18% | 12,282,594 |
| 2020-04-07 | 2020-04-03 | 6.543 | 1,868,550 | -544 | 1.18% | 12,225,367 |
| 2020-04-06 | 2020-04-02 | 6.579 | 1,869,094 | +14,909 | 1.18% | 12,297,628 |
| 2020-04-03 | 2020-04-01 | 6.653 | 1,854,185 | -16,677 | 1.17% | 12,335,843 |
| 2020-04-02 | 2020-03-31 | 6.874 | 1,870,862 | +1,414 | 1.18% | 12,859,395 |
| 2020-04-01 | 2020-03-30 | 6.874 | 1,869,448 | -3,482 | 1.18% | 12,849,676 |
| 2020-03-31 | 2020-03-27 | 6.800 | 1,872,930 | +8,488 | 1.18% | 12,735,924 |
| 2020-03-30 | 2020-03-26 | 6.726 | 1,864,442 | +6,312 | 1.17% | 12,541,144 |
| 2020-03-27 | 2020-03-25 | 6.947 | 1,858,130 | +2,394 | 1.17% | 12,908,479 |
| 2020-03-26 | 2020-03-24 | 6.690 | 1,855,736 | -109 | 1.17% | 12,414,372 |
| 2020-03-25 | 2020-03-23 | 6.285 | 1,855,845 | +653 | 1.17% | 11,664,738 |
| 2020-03-24 | 2020-03-20 | 6.690 | 1,855,192 | +12,732 | 1.17% | 12,410,733 |
| 2020-03-23 | 2020-03-19 | 6.616 | 1,842,460 | -544 | 1.16% | 12,190,114 |
| 2020-03-20 | 2020-03-18 | 6.616 | 1,843,004 | -5,985 | 1.16% | 12,193,713 |
| 2020-03-19 | 2020-03-17 | 6.910 | 1,848,989 | -871 | 1.17% | 12,777,014 |
| 2020-03-18 | 2020-03-16 | 6.984 | 1,849,860 | -12,950 | 1.17% | 12,919,022 |
| 2020-03-17 | 2020-03-13 | 7.572 | 1,862,810 | +27,098 | 1.17% | 14,104,996 |
| 2020-03-16 | 2020-03-12 | 8.381 | 1,835,712 | +60,397 | 1.16% | 15,384,259 |
| 2020-03-13 | 2020-03-11 | 7.976 | 1,775,315 | -43,530 | 1.12% | 14,160,296 |
| 2020-03-12 | 2020-03-10 | 6.469 | 1,818,845 | -544 | 1.15% | 11,766,452 |
| 2020-03-11 | 2020-03-09 | 6.763 | 1,819,389 | +5,985 | 1.15% | 12,304,970 |
| 2020-03-10 | 2020-03-06 | 7.094 | 1,813,404 | +26,444 | 1.14% | 12,864,386 |
| 2020-03-09 | 2020-03-05 | 7.131 | 1,786,960 | +762 | 1.13% | 12,742,474 |
| 2020-03-06 | 2020-03-04 | 7.021 | 1,786,198 | -1,632 | 1.13% | 12,540,075 |
| 2020-03-05 | 2020-03-03 | 7.168 | 1,787,830 | +3,809 | 1.13% | 12,814,392 |
| 2020-03-04 | 2020-03-02 | 7.204 | 1,784,021 | +3,809 | 1.12% | 12,852,666 |
| 2020-03-03 | 2020-02-28 | 7.094 | 1,780,212 | +5,985 | 1.12% | 12,628,920 |
| 2020-03-02 | 2020-02-27 | 7.351 | 1,774,227 | -1,524 | 1.12% | 13,042,966 |
| 2020-02-28 | 2020-02-26 | 7.241 | 1,775,751 | +6,639 | 1.12% | 12,858,357 |
| 2020-02-27 | 2020-02-25 | 7.351 | 1,769,112 | +761 | 1.11% | 13,005,364 |
| 2020-02-26 | 2020-02-24 | 7.535 | 1,768,351 | -1,197 | 1.11% | 13,324,764 |
| 2020-02-24 | 2020-02-20 | 7.682 | 1,769,548 | +1,088 | 1.12% | 13,593,955 |
| 2020-02-21 | 2020-02-19 | 7.645 | 1,768,460 | -7,590 | 1.11% | 13,520,594 |
| 2020-02-20 | 2020-02-18 | 7.719 | 1,776,050 | -1,741 | 1.12% | 13,709,186 |
| 2020-02-18 | 2020-02-14 | 7.719 | 1,777,791 | +19,806 | 1.12% | 13,722,625 |
| 2020-02-17 | 2020-02-13 | 7.719 | 1,757,985 | -544 | 1.11% | 13,569,744 |
| 2020-02-14 | 2020-02-12 | 7.866 | 1,758,529 | +46,250 | 1.11% | 13,832,494 |
| 2020-02-13 | 2020-02-11 | 7.976 | 1,712,279 | +979 | 1.08% | 13,657,508 |
| 2020-02-12 | 2020-02-10 | 7.866 | 1,711,300 | -1,088 | 1.08% | 13,460,993 |
| 2020-02-11 | 2020-02-07 | 8.086 | 1,712,388 | +1,523 | 1.08% | 13,847,202 |
| 2020-02-10 | 2020-02-06 | 8.160 | 1,710,865 | -109,869 | 1.08% | 13,960,658 |
| 2020-02-07 | 2020-02-05 | 8.086 | 1,820,734 | -9,903 | 1.15% | 14,723,341 |
| 2020-02-06 | 2020-02-04 | 8.050 | 1,830,637 | +2,449 | 1.15% | 14,736,133 |
| 2020-02-05 | 2020-02-03 | 7.315 | 1,828,188 | +3,591 | 1.15% | 13,372,454 |
| 2020-02-04 | 2020-01-31 | 7.462 | 1,824,597 | +43,638 | 1.15% | 13,614,452 |
| 2020-02-03 | 2020-01-30 | 7.315 | 1,780,959 | -59,091 | 1.12% | 13,026,993 |
| 2020-01-31 | 2020-01-29 | 8.270 | 1,840,050 | -4,897 | 1.16% | 15,217,711 |
| 2020-01-30 | 2020-01-24 | 9.189 | 1,844,947 | +1,088 | 1.16% | 16,953,567 |
| 2020-01-29 | 2020-01-22 | 9.741 | 1,843,859 | -34,606 | 1.16% | 17,960,183 |
| 2020-01-23 | 2020-01-21 | 9.189 | 1,878,465 | +13,603 | 1.18% | 17,261,570 |
| 2020-01-22 | 2020-01-20 | 9.557 | 1,864,862 | -4,685 | 1.18% | 17,822,033 |
| 2020-01-21 | 2020-01-17 | 9.741 | 1,869,547 | +27,315 | 1.18% | 18,210,398 |
| 2020-01-20 | 2020-01-16 | 9.924 | 1,842,232 | +15,779 | 1.16% | 18,282,908 |
| 2020-01-17 | 2020-01-15 | 9.189 | 1,826,453 | +30,036 | 1.15% | 16,783,622 |
| 2020-01-16 | 2020-01-14 | 9.557 | 1,796,417 | +1,741 | 1.13% | 17,167,920 |
| 2020-01-15 | 2020-01-13 | 9.924 | 1,794,676 | +9,141 | 1.13% | 17,810,947 |
| 2020-01-14 | 2020-01-10 | 10.108 | 1,785,535 | -6,529 | 1.13% | 18,048,381 |
| 2020-01-13 | 2020-01-09 | 10.843 | 1,792,064 | +2,720 | 1.13% | 19,431,786 |
| 2020-01-10 | 2020-01-08 | 10.292 | 1,789,344 | +17,085 | 1.13% | 18,415,735 |
| 2020-01-09 | 2020-01-07 | 10.843 | 1,772,259 | -9,935 | 1.12% | 19,217,035 |
| 2020-01-08 | 2020-01-06 | 10.843 | 1,782,194 | +979 | 1.12% | 19,324,763 |
| 2020-01-07 | 2020-01-03 | 11.027 | 1,781,215 | +60,106 | 1.12% | 19,641,506 |
| 2020-01-06 | 2020-01-02 | 11.211 | 1,721,109 | +123,246 | 1.08% | 19,295,027 |
| 2020-01-03 | 2019-12-31 | 10.476 | 1,597,863 | +64,314 | 1.01% | 16,738,695 |
| 2020-01-02 | 2019-12-27 | 11.211 | 1,533,549 | -67,035 | 0.97% | 17,192,328 |
| 2019-12-30 | 2019-12-24 | 9.373 | 1,600,584 | +45,815 | 1.01% | 15,002,231 |
| 2019-12-27 | 2019-12-20 | 9.373 | 1,554,769 | -73,731 | 0.98% | 14,572,808 |
| 2019-12-23 | 2019-12-19 | 8.822 | 1,628,500 | -1,948 | 1.03% | 14,366,011 |
| 2019-12-20 | 2019-12-18 | 8.858 | 1,630,448 | +5,018 | 1.03% | 14,443,125 |
| 2019-12-19 | 2019-12-17 | 9.079 | 1,625,430 | -5,221 | 1.02% | 14,757,147 |
| 2019-12-18 | 2019-12-16 | 9.152 | 1,630,651 | -1,850 | 1.19% | 14,924,423 |
| 2019-12-17 | 2019-12-13 | 8.491 | 1,632,501 | -9,903 | 1.19% | 13,861,257 |
| 2019-12-16 | 2019-12-12 | 8.711 | 1,642,404 | -15,724 | 1.20% | 14,307,558 |
| 2019-12-13 | 2019-12-11 | 9.116 | 1,658,128 | -37,435 | 1.21% | 15,114,957 |
| 2019-12-12 | 2019-12-10 | 7.645 | 1,695,563 | +31,176 | 1.24% | 12,963,267 |
| 2019-12-11 | 2019-12-09 | 9.557 | 1,664,387 | -94,099 | 1.22% | 15,906,142 |
| 2019-12-10 | 2019-12-06 | 5.991 | 1,758,486 | -23,397 | 1.28% | 10,535,707 |
| 2019-12-09 | 2019-12-05 | 5.587 | 1,781,883 | -21,003 | 1.30% | 9,955,428 |
| 2019-12-06 | 2019-12-04 | 5.514 | 1,802,886 | +7,509 | 1.32% | 9,940,236 |
| 2019-12-05 | 2019-12-03 | 5.734 | 1,795,377 | +4,026 | 1.31% | 10,294,789 |
| 2019-12-04 | 2019-12-02 | 6.028 | 1,791,351 | -1,197 | 1.31% | 10,798,457 |
| 2019-12-03 | 2019-11-29 | 6.285 | 1,792,548 | -18,609 | 1.31% | 11,266,891 |
| 2019-12-02 | 2019-11-28 | 6.432 | 1,811,157 | +1,088 | 1.32% | 11,650,145 |
| 2019-11-29 | 2019-11-27 | 6.543 | 1,810,069 | +2,721 | 1.32% | 11,842,743 |
| 2019-11-28 | 2019-11-26 | 6.579 | 1,807,348 | -4,679 | 1.32% | 11,891,373 |
| 2019-11-27 | 2019-11-25 | 6.432 | 1,812,027 | -15,889 | 1.32% | 11,655,741 |
| 2019-11-26 | 2019-11-22 | 7.057 | 1,827,916 | +5,333 | 1.33% | 12,900,147 |
| 2019-11-25 | 2019-11-21 | 7.204 | 1,822,583 | -12,754 | 1.33% | 13,130,479 |
| 2019-11-22 | 2019-11-20 | 7.462 | 1,835,337 | +1,632 | 1.34% | 13,694,590 |
| 2019-11-21 | 2019-11-19 | 7.535 | 1,833,705 | +870 | 1.34% | 13,817,215 |
| 2019-11-20 | 2019-11-18 | 7.462 | 1,832,835 | +5,986 | 1.34% | 13,675,921 |
| 2019-11-19 | 2019-11-15 | 7.572 | 1,826,849 | -544 | 1.33% | 13,832,703 |
| 2019-11-18 | 2019-11-14 | 7.498 | 1,827,393 | -3,047 | 1.33% | 13,702,484 |
| 2019-11-15 | 2019-11-13 | 7.462 | 1,830,440 | +7,726 | 1.34% | 13,658,051 |
| 2019-11-14 | 2019-11-12 | 8.013 | 1,822,714 | +3,374 | 1.33% | 14,605,358 |
| 2019-11-13 | 2019-11-11 | 8.234 | 1,819,340 | +5,332 | 1.33% | 14,979,560 |
| 2019-11-12 | 2019-11-08 | 8.344 | 1,814,008 | +4,571 | 1.32% | 15,135,691 |
| 2019-11-11 | 2019-11-07 | 8.307 | 1,809,437 | +217 | 1.32% | 15,031,042 |
| 2019-11-08 | 2019-11-06 | 8.307 | 1,809,220 | +1,088 | 1.32% | 15,029,239 |
| 2019-11-07 | 2019-11-05 | 8.417 | 1,808,132 | -1,414 | 1.32% | 15,219,585 |
| 2019-11-06 | 2019-11-04 | 8.491 | 1,809,546 | +2,176 | 1.32% | 15,364,513 |
| 2019-11-04 | 2019-10-31 | 8.381 | 1,807,370 | +8,873 | 1.32% | 15,146,738 |
| 2019-11-01 | 2019-10-30 | 8.564 | 1,798,497 | -10,447 | 1.31% | 15,402,912 |
| 2019-10-31 | 2019-10-29 | 8.123 | 1,808,944 | +9,141 | 1.32% | 14,694,492 |
| 2019-10-30 | 2019-10-28 | 8.197 | 1,799,803 | +1,850 | 1.31% | 14,752,547 |
| 2019-10-29 | 2019-10-25 | 8.344 | 1,797,953 | +1,742 | 1.31% | 15,001,731 |
| 2019-10-28 | 2019-10-24 | 8.454 | 1,796,211 | -1,306 | 1.31% | 15,185,265 |
| 2019-10-25 | 2019-10-23 | 8.491 | 1,797,517 | +20,676 | 1.31% | 15,262,377 |
| 2019-10-24 | 2019-10-22 | 8.564 | 1,776,841 | +1,306 | 1.30% | 15,217,443 |
| 2019-10-23 | 2019-10-21 | 8.748 | 1,775,535 | -871 | 1.30% | 15,532,572 |
| 2019-10-22 | 2019-10-18 | 8.711 | 1,776,406 | -1,605 | 1.30% | 15,474,897 |
| 2019-10-21 | 2019-10-17 | 8.932 | 1,778,011 | -326 | 1.30% | 15,881,002 |
| 2019-10-18 | 2019-10-16 | 8.969 | 1,778,337 | -2,503 | 1.30% | 15,949,280 |
| 2019-10-17 | 2019-10-15 | 9.189 | 1,780,840 | -6,747 | 1.30% | 16,364,476 |
| 2019-10-16 | 2019-10-14 | 9.189 | 1,787,587 | +5,006 | 1.31% | 16,426,475 |
| 2019-10-15 | 2019-10-11 | 9.373 | 1,782,581 | -18,718 | 1.30% | 16,708,084 |
| 2019-10-14 | 2019-10-10 | 9.189 | 1,801,299 | +2,938 | 1.32% | 16,552,477 |
| 2019-10-11 | 2019-10-09 | 9.557 | 1,798,361 | +3,592 | 1.31% | 17,186,499 |
| 2019-10-10 | 2019-10-08 | 9.557 | 1,794,769 | -3,374 | 1.31% | 17,152,171 |
| 2019-10-09 | 2019-10-04 | 9.557 | 1,798,143 | -1,088 | 1.31% | 17,184,415 |
| 2019-10-08 | 2019-10-03 | 9.741 | 1,799,231 | -218 | 1.31% | 17,525,482 |
| 2019-10-04 | 2019-10-02 | 9.924 | 1,799,449 | -1,088 | 1.31% | 17,858,315 |
| 2019-10-03 | 2019-09-30 | 9.924 | 1,800,537 | +544 | 1.31% | 17,869,113 |
| 2019-10-02 | 2019-09-27 | 9.741 | 1,799,993 | -1,415 | 1.31% | 17,532,905 |
| 2019-09-30 | 2019-09-26 | 9.924 | 1,801,408 | +1,741 | 1.32% | 17,877,757 |
| 2019-09-27 | 2019-09-25 | 10.108 | 1,799,667 | +2,939 | 1.31% | 18,191,229 |
| 2019-09-26 | 2019-09-24 | 10.659 | 1,796,728 | -1,306 | 1.31% | 19,152,149 |
| 2019-09-25 | 2019-09-23 | 10.659 | 1,798,034 | +2,612 | 1.31% | 19,166,071 |
| 2019-09-24 | 2019-09-20 | 11.211 | 1,795,422 | +108 | 1.31% | 20,128,136 |
| 2019-09-23 | 2019-09-19 | 10.659 | 1,795,314 | -15,126 | 1.31% | 19,137,077 |
| 2019-09-20 | 2019-09-18 | 11.211 | 1,810,440 | +4,679 | 1.32% | 20,296,500 |
| 2019-09-19 | 2019-09-17 | 11.578 | 1,805,761 | +1,524 | 1.32% | 20,907,784 |
| 2019-09-18 | 2019-09-16 | 11.946 | 1,804,237 | +8,162 | 1.32% | 21,553,318 |
| 2019-09-17 | 2019-09-13 | 12.681 | 1,796,075 | -6,530 | 1.31% | 22,776,173 |
| 2019-09-16 | 2019-09-12 | 11.578 | 1,802,605 | +13,059 | 1.32% | 20,871,243 |
| 2019-09-13 | 2019-09-11 | 12.130 | 1,789,546 | -32,321 | 1.31% | 21,706,709 |
| 2019-09-12 | 2019-09-10 | 9.373 | 1,821,867 | -9,467 | 1.33% | 17,076,310 |
| 2019-09-11 | 2019-09-09 | 9.189 | 1,831,334 | -1,633 | 1.34% | 16,828,475 |
| 2019-09-10 | 2019-09-06 | 9.557 | 1,832,967 | -15,975 | 1.34% | 17,517,220 |
| 2019-09-09 | 2019-09-05 | 9.189 | 1,848,942 | -38,197 | 1.35% | 16,990,278 |
| 2019-09-06 | 2019-09-04 | 9.373 | 1,887,139 | +1,306 | 1.38% | 17,688,103 |
| 2019-09-05 | 2019-09-03 | 9.373 | 1,885,833 | +1,741 | 1.38% | 17,675,862 |
| 2019-09-04 | 2019-09-02 | 9.557 | 1,884,092 | -33,735 | 1.38% | 18,005,809 |
| 2019-09-02 | 2019-08-29 | 9.557 | 1,917,827 | -14,256 | 1.40% | 18,328,206 |
| 2019-08-30 | 2019-08-28 | 9.373 | 1,932,083 | +762 | 1.41% | 18,109,362 |
| 2019-08-29 | 2019-08-27 | 9.924 | 1,931,321 | +8,053 | 1.41% | 19,167,056 |
| 2019-08-28 | 2019-08-26 | 9.741 | 1,923,268 | +5,441 | 1.40% | 18,733,670 |
| 2019-08-27 | 2019-08-23 | 10.292 | 1,917,827 | +3,373 | 1.40% | 19,738,068 |
| 2019-08-26 | 2019-08-22 | 10.292 | 1,914,454 | -4,570 | 1.40% | 19,703,354 |
| 2019-08-23 | 2019-08-21 | 10.292 | 1,919,024 | +3,156 | 1.40% | 19,750,388 |
| 2019-08-22 | 2019-08-20 | 10.659 | 1,915,868 | -653 | 1.40% | 20,422,117 |
| 2019-08-21 | 2019-08-19 | 10.843 | 1,916,521 | -38,088 | 1.40% | 20,781,303 |
| 2019-08-20 | 2019-08-16 | 10.659 | 1,954,609 | -10,665 | 1.43% | 20,835,075 |
| 2019-08-19 | 2019-08-15 | 10.108 | 1,965,274 | -24,192 | 1.44% | 19,865,202 |
| 2019-08-16 | 2019-08-14 | 9.924 | 1,989,466 | +327 | 1.45% | 19,744,106 |
| 2019-08-15 | 2019-08-13 | 9.741 | 1,989,139 | +5,441 | 1.45% | 19,375,289 |
| 2019-08-14 | 2019-08-12 | 10.659 | 1,983,698 | -35,368 | 1.45% | 21,145,148 |
| 2019-08-13 | 2019-08-09 | 10.108 | 2,019,066 | +5,278 | 1.47% | 20,408,937 |
| 2019-08-12 | 2019-08-08 | 10.108 | 2,013,788 | +25,465 | 1.47% | 20,355,587 |
| 2019-08-09 | 2019-08-07 | 10.292 | 1,988,323 | +29,274 | 1.45% | 20,463,605 |
| 2019-08-08 | 2019-08-06 | 9.741 | 1,959,049 | -18,500 | 1.43% | 19,082,196 |
| 2019-08-07 | 2019-08-05 | 10.108 | 1,977,549 | -12,298 | 1.44% | 19,989,279 |
| 2019-08-06 | 2019-08-02 | 11.211 | 1,989,847 | -204,985 | 1.45% | 22,307,798 |
| 2019-08-05 | 2019-08-01 | 12.314 | 2,194,832 | -79,691 | 1.60% | 27,026,093 |
| 2019-08-02 | 2019-07-31 | 12.497 | 2,274,523 | -2,721 | 1.66% | 28,425,390 |
| 2019-08-01 | 2019-07-30 | 12.865 | 2,277,244 | +33,489 | 1.66% | 29,296,436 |
| 2019-07-31 | 2019-07-29 | 13.416 | 2,243,755 | +8,053 | 1.64% | 30,102,702 |
| 2019-07-30 | 2019-07-26 | 14.151 | 2,235,702 | +17,412 | 1.63% | 31,638,205 |
| 2019-07-29 | 2019-07-25 | 15.622 | 2,218,290 | -54,194 | 1.62% | 34,653,287 |
| 2019-07-26 | 2019-07-24 | 12.314 | 2,272,484 | -19,588 | 1.66% | 27,982,262 |
| 2019-07-25 | 2019-07-23 | 11.578 | 2,292,072 | -526,370 | 1.67% | 26,538,477 |
| 2019-07-24 | 2019-07-22 | 12.497 | 2,818,442 | -285,309 | 2.06% | 35,222,908 |
| 2019-07-23 | 2019-07-19 | 14.151 | 3,103,751 | +206,656 | 2.27% | 43,922,271 |
| 2019-06-26 | 2019-06-24 | 26.465 | 2,897,095 | -54,411 | 2.12% | 76,671,228 |
| 2019-06-18 | 2019-06-14 | 26.465 | 2,951,506 | -95,221 | 2.16% | 78,111,207 |
| 2019-06-04 | 2019-05-31 | 26.465 | 3,046,727 | +51,735 | 2.22% | 80,631,218 |
| 2019-05-27 | 2019-05-23 | 26.465 | 2,994,992 | +23,375 | 2.19% | 79,262,059 |
| 2019-05-23 | 2019-05-21 | 26.465 | 2,971,617 | +1,850 | 2.17% | 78,643,442 |
| 2019-04-30 | 2019-04-26 | 26.465 | 2,969,767 | +29,927 | 2.17% | 78,594,482 |
| 2019-04-23 | 2019-04-17 | 26.465 | 2,939,840 | +11,562 | 2.15% | 77,802,468 |
| 2019-04-18 | 2019-04-16 | 26.465 | 2,928,278 | +2,938 | 2.14% | 77,496,482 |
| 2019-04-17 | 2019-04-15 | 26.465 | 2,925,340 | -125 | 2.14% | 77,418,728 |
| 2019-03-20 | 2019-03-18 | 26.465 | 2,925,465 | +4,034 | 2.14% | 77,422,036 |
| 2019-03-19 | 2019-03-15 | 26.465 | 2,921,431 | -1,088 | 2.13% | 77,315,277 |
| 2019-02-28 | 2019-02-26 | 26.465 | 2,922,519 | -327 | 2.13% | 77,344,070 |
| 2019-02-18 | 2019-02-14 | 26.465 | 2,922,846 | +8,162 | 2.13% | 77,352,724 |
| 2018-12-03 | 2018-11-29 | 26.465 | 2,914,684 | -4,461 | 2.13% | 77,136,718 |
| 2018-11-07 | 2018-11-05 | 26.465 | 2,919,145 | +14,555 | 2.13% | 77,254,778 |
| 2018-11-05 | 2018-11-01 | 26.465 | 2,904,590 | +84,586 | 2.12% | 76,869,582 |
| 2018-11-02 | 2018-10-31 | 26.465 | 2,820,004 | -84,586 | 2.06% | 74,631,025 |
| 2018-10-31 | 2018-10-29 | 26.465 | 2,904,590 | -544 | 2.12% | 76,869,582 |
| 2018-10-15 | 2018-10-11 | 26.465 | 2,905,134 | +13,603 | 2.12% | 76,883,979 |
| 2018-10-05 | 2018-10-03 | 26.465 | 2,891,531 | +75,669 | 2.11% | 76,523,977 |
| 2018-09-27 | 2018-09-24 | 26.465 | 2,815,862 | +4,004 | 2.06% | 74,521,407 |
| 2018-08-28 | 2018-08-24 | 26.465 | 2,811,858 | -42,005 | 2.05% | 74,415,442 |
| 2018-08-15 | 2018-08-13 | 26.465 | 2,853,863 | -77 | 2.08% | 75,527,099 |
| 2018-07-23 | 2018-07-19 | 26.465 | 2,853,940 | +1,742 | 2.08% | 75,529,136 |
| 2018-06-27 | 2018-06-25 | 26.465 | 2,852,198 | +108 | 2.08% | 75,483,035 |
| 2018-06-25 | 2018-06-21 | 26.465 | 2,852,090 | +14,893 | 2.08% | 75,480,176 |
| 2018-05-15 | 2018-05-11 | 26.465 | 2,837,197 | -13,603 | 2.07% | 75,086,035 |
| 2018-05-09 | 2018-05-07 | 26.465 | 2,850,800 | -32,058 | 2.08% | 75,446,037 |
| 2018-04-16 | 2018-04-12 | 26.465 | 2,882,858 | +13,841 | 2.11% | 76,294,447 |
| 2018-04-06 | 2018-04-03 | 26.465 | 2,869,017 | +11,047 | 2.10% | 75,928,147 |
| 2018-03-28 | 2018-03-26 | 26.465 | 2,857,970 | -230,815 | 2.09% | 75,635,790 |
| 2018-03-23 | 2018-03-21 | 26.465 | 3,088,785 | -22,630 | 2.26% | 81,744,278 |
| 2018-03-08 | 2018-03-06 | 26.465 | 3,111,415 | -39,448 | 2.27% | 82,343,178 |
| 2018-02-27 | 2018-02-23 | 26.465 | 3,150,863 | +1,958 | 2.30% | 83,387,164 |
| 2018-02-21 | 2018-02-15 | 26.465 | 3,148,905 | +681 | 2.30% | 83,335,345 |
| 2018-01-26 | 2018-01-24 | 26.465 | 3,148,224 | -59,853 | 2.30% | 83,317,323 |
| 2018-01-25 | 2018-01-23 | 26.465 | 3,208,077 | +22,846 | 2.34% | 84,901,324 |
| 2018-01-19 | 2018-01-17 | 26.465 | 3,185,231 | -35,503 | 2.33% | 84,296,708 |
| 2018-01-12 | 2018-01-10 | 26.465 | 3,220,734 | +5,903 | 2.35% | 85,236,290 |
| 2018-01-09 | 2018-01-05 | 26.465 | 3,214,831 | -176 | 2.35% | 85,080,068 |
| 2017-12-29 | 2017-12-27 | 26.465 | 3,215,007 | +1,306 | 2.35% | 85,084,726 |
| 2017-12-20 | 2017-12-18 | 26.465 | 3,213,701 | -2,177 | 2.35% | 85,050,163 |
| 2017-12-11 | 2017-12-07 | 26.465 | 3,215,878 | -326 | 2.35% | 85,107,777 |
| 2017-11-24 | 2017-11-22 | 26.465 | 3,216,204 | +176 | 2.35% | 85,116,404 |
| 2017-11-22 | 2017-11-20 | 26.465 | 3,216,028 | -272 | 2.35% | 85,111,746 |
| 2017-11-09 | 2017-11-07 | 26.465 | 3,216,300 | +2,177 | 2.35% | 85,118,945 |
| 2017-10-11 | 2017-10-09 | 26.465 | 3,214,123 | -20,448 | 2.35% | 85,061,331 |
| 2017-09-25 | 2017-09-21 | 26.465 | 3,234,571 | -653 | 2.36% | 85,602,484 |
| 2017-09-20 | 2017-09-18 | 26.465 | 3,235,224 | +102,893 | 2.36% | 85,619,766 |
| 2017-09-13 | 2017-09-11 | 26.465 | 3,132,331 | +22,154 | 2.29% | 82,896,717 |
| 2017-08-29 | 2017-08-25 | 26.465 | 3,110,177 | -217 | 2.27% | 82,310,414 |
| 2017-08-07 | 2017-08-03 | 26.465 | 3,110,394 | -6,530 | 2.27% | 82,316,157 |
| 2017-08-02 | 2017-07-31 | 26.465 | 3,116,924 | +31,441 | 2.28% | 82,488,972 |
| 2017-06-22 | 2017-06-20 | 26.465 | 3,085,483 | +69,647 | 2.25% | 81,656,891 |
| 2017-06-07 | 2017-06-05 | 26.465 | 3,015,836 | -6,203 | 2.20% | 79,813,692 |
| 2017-05-31 | 2017-05-26 | 26.465 | 3,022,039 | +3,047 | 2.21% | 79,977,854 |
| 2017-05-22 | 2017-05-18 | 26.465 | 3,018,992 | +2,993 | 2.20% | 79,897,215 |
| 2017-05-11 | 2017-05-09 | 26.465 | 3,015,999 | +5,223 | 2.20% | 79,818,006 |
| 2017-05-05 | 2017-05-02 | 26.465 | 3,010,776 | +4,723 | 2.20% | 79,679,780 |
| 2017-05-04 | 2017-04-28 | 26.465 | 3,006,053 | +20,073 | 2.20% | 79,554,786 |
| 2017-04-21 | 2017-04-19 | 26.465 | 2,985,980 | +67,960 | 2.18% | 79,023,557 |
| 2017-04-06 | 2017-04-03 | 26.465 | 2,918,020 | -1,484,728 | 2.13% | 77,225,005 |
| 2017-04-03 | 2017-03-30 | 26.465 | 4,402,748 | +9,799 | 3.22% | 116,518,131 |
| 2017-03-31 | 2017-03-29 | 26.832 | 4,392,949 | +4,789 | 3.21% | 117,873,507 |
| 2017-03-30 | 2017-03-28 | 26.832 | 4,388,160 | -25,471 | 3.20% | 117,745,007 |
| 2017-03-29 | 2017-03-27 | 26.832 | 4,413,631 | -184,782 | 3.22% | 118,428,456 |
| 2017-03-28 | 2017-03-24 | 26.465 | 4,598,413 | -58,220 | 3.36% | 121,696,379 |
| 2017-03-27 | 2017-03-23 | 27.200 | 4,656,633 | +5,745 | 3.40% | 126,660,418 |
| 2017-03-24 | 2017-03-22 | 26.465 | 4,650,888 | +16,106 | 3.40% | 123,085,122 |
| 2017-03-23 | 2017-03-21 | 26.832 | 4,634,782 | +29,927 | 3.39% | 124,362,475 |
| 2017-03-22 | 2017-03-20 | 27.568 | 4,604,855 | +1,344,923 | 3.36% | 126,944,651 |
| 2017-03-21 | 2017-03-17 | 26.097 | 3,259,932 | +71,431 | 2.38% | 85,075,415 |
| 2017-03-20 | 2017-03-16 | 26.465 | 3,188,501 | +19,262 | 2.33% | 84,383,248 |
| 2017-03-17 | 2017-03-15 | 27.568 | 3,169,239 | -48,345 | 2.31% | 87,368,210 |
| 2017-03-16 | 2017-03-14 | 24.995 | 3,217,584 | +5,550 | 2.35% | 80,422,208 |
| 2017-03-15 | 2017-03-13 | 24.995 | 3,212,034 | +7,944 | 2.35% | 80,283,488 |
| 2017-03-14 | 2017-03-10 | 24.259 | 3,204,090 | +13,168 | 2.34% | 77,729,491 |
| 2017-03-13 | 2017-03-09 | 24.995 | 3,190,922 | -24,322 | 2.33% | 79,755,802 |
| 2017-03-10 | 2017-03-08 | 25.730 | 3,215,244 | +6,747 | 2.35% | 82,727,359 |
| 2017-03-09 | 2017-03-07 | 26.097 | 3,208,497 | -28,403 | 2.34% | 83,733,100 |
| 2017-03-08 | 2017-03-06 | 26.097 | 3,236,900 | -48,100 | 2.36% | 84,474,342 |
| 2017-03-07 | 2017-03-03 | 26.097 | 3,285,000 | -21,547 | 2.40% | 85,729,622 |
| 2017-03-06 | 2017-03-02 | 26.832 | 3,306,547 | +27,423 | 2.42% | 88,722,699 |
| 2017-03-03 | 2017-03-01 | 27.568 | 3,279,124 | +17,521 | 2.39% | 90,397,472 |
| 2017-03-02 | 2017-02-28 | 27.935 | 3,261,603 | +52,899 | 2.38% | 91,113,321 |
| 2017-03-01 | 2017-02-27 | 27.935 | 3,208,704 | -653 | 2.34% | 89,635,580 |
| 2017-02-28 | 2017-02-24 | 28.303 | 3,209,357 | +653 | 2.34% | 90,833,477 |
| 2017-02-27 | 2017-02-23 | 27.568 | 3,208,704 | -11,970 | 2.34% | 88,456,164 |
| 2017-02-24 | 2017-02-22 | 27.568 | 3,220,674 | -29,709 | 2.35% | 88,786,148 |
| 2017-02-23 | 2017-02-21 | 27.568 | 3,250,383 | -91,194 | 2.37% | 89,605,153 |
| 2017-02-22 | 2017-02-20 | 27.935 | 3,341,577 | +5,441 | 2.44% | 93,347,405 |
| 2017-02-21 | 2017-02-17 | 27.935 | 3,336,136 | +9,685 | 2.44% | 93,195,410 |
| 2017-02-20 | 2017-02-16 | 29.038 | 3,326,451 | -66,709 | 2.43% | 96,592,945 |
| 2017-02-17 | 2017-02-15 | 28.670 | 3,393,160 | -164,422 | 2.48% | 97,282,814 |
| 2017-02-16 | 2017-02-14 | 29.773 | 3,557,582 | +202,412 | 2.60% | 105,919,793 |
| 2017-02-15 | 2017-02-13 | 30.141 | 3,355,170 | +17,302 | 2.45% | 101,126,637 |
| 2017-02-14 | 2017-02-10 | 30.141 | 3,337,868 | +2,395 | 2.44% | 100,605,146 |
| 2017-02-13 | 2017-02-09 | 30.141 | 3,335,473 | +9,837 | 2.44% | 100,532,959 |
| 2017-02-10 | 2017-02-08 | 29.773 | 3,325,636 | +87,494 | 2.43% | 99,014,071 |
| 2017-02-09 | 2017-02-07 | 30.141 | 3,238,142 | +15,671 | 2.37% | 97,599,350 |
| 2017-02-08 | 2017-02-06 | 30.876 | 3,222,471 | -76,503 | 2.35% | 99,495,969 |
| 2017-02-07 | 2017-02-03 | 30.141 | 3,298,974 | -181,409 | 2.41% | 99,432,860 |
| 2017-02-06 | 2017-02-02 | 30.141 | 3,480,383 | +2,612 | 2.54% | 104,900,625 |
| 2017-02-03 | 2017-02-01 | 30.141 | 3,477,771 | +1,959 | 2.54% | 104,821,898 |
| 2017-02-02 | 2017-01-27 | 30.141 | 3,475,812 | -5,877 | 2.54% | 104,762,852 |
| 2017-02-01 | 2017-01-25 | 29.405 | 3,481,689 | -8,923 | 2.54% | 102,380,477 |
| 2017-01-26 | 2017-01-24 | 30.508 | 3,490,612 | -6,638 | 2.55% | 106,491,968 |
| 2017-01-25 | 2017-01-23 | 30.876 | 3,497,250 | +5,332 | 2.55% | 107,979,957 |
| 2017-01-24 | 2017-01-20 | 31.611 | 3,491,918 | -35,803 | 2.55% | 110,382,359 |
| 2017-01-23 | 2017-01-19 | 32.346 | 3,527,721 | +21,873 | 2.58% | 114,107,473 |
| 2017-01-20 | 2017-01-18 | 32.346 | 3,505,848 | +2,721 | 2.56% | 113,399,970 |
| 2017-01-19 | 2017-01-17 | 32.714 | 3,503,127 | +20,568 | 2.56% | 114,599,592 |
| 2017-01-18 | 2017-01-16 | 30.508 | 3,482,559 | +21,873 | 2.54% | 106,246,286 |
| 2017-01-17 | 2017-01-13 | 31.611 | 3,460,686 | -26,444 | 2.53% | 109,395,090 |
| 2017-01-16 | 2017-01-12 | 30.876 | 3,487,130 | +35,694 | 2.55% | 107,667,495 |
| 2017-01-13 | 2017-01-11 | 29.773 | 3,451,436 | +77,700 | 2.52% | 102,759,511 |
| 2017-01-12 | 2017-01-10 | 27.200 | 3,373,736 | +8,053 | 2.46% | 91,765,619 |
| 2017-01-11 | 2017-01-09 | 27.200 | 3,365,683 | -53,759 | 2.46% | 91,546,578 |
| 2017-01-10 | 2017-01-06 | 28.303 | 3,419,442 | -1,414 | 2.50% | 96,779,450 |
| 2017-01-09 | 2017-01-05 | 29.405 | 3,420,856 | +1,414 | 2.50% | 100,591,658 |
| 2017-01-06 | 2017-01-04 | 29.038 | 3,419,442 | -19,261 | 2.50% | 99,293,202 |
| 2017-01-05 | 2017-01-03 | 29.038 | 3,438,703 | +13,276 | 2.51% | 99,852,500 |
| 2017-01-04 | 2016-12-30 | 29.405 | 3,425,427 | +28,294 | 2.50% | 100,726,070 |
| 2017-01-03 | 2016-12-29 | 29.773 | 3,397,133 | +10,665 | 2.48% | 101,142,749 |
| 2016-12-30 | 2016-12-28 | 26.097 | 3,386,468 | +109 | 2.47% | 88,377,662 |
| 2016-12-29 | 2016-12-23 | 26.097 | 3,386,359 | +979 | 2.47% | 88,374,818 |
| 2016-12-28 | 2016-12-22 | 26.465 | 3,385,380 | +9,032 | 2.47% | 89,593,624 |
| 2016-12-23 | 2016-12-21 | 26.097 | 3,376,348 | +3,700 | 2.47% | 88,113,558 |
| 2016-12-22 | 2016-12-20 | 26.097 | 3,372,648 | -176,294 | 2.46% | 88,016,998 |
| 2016-12-21 | 2016-12-19 | 26.465 | 3,548,942 | -85,317 | 2.59% | 93,922,270 |
| 2016-12-20 | 2016-12-16 | 27.935 | 3,634,259 | +1,632 | 2.65% | 101,523,516 |
| 2016-12-19 | 2016-12-15 | 27.568 | 3,632,627 | -653 | 2.65% | 100,142,690 |
| 2016-12-16 | 2016-12-14 | 27.200 | 3,633,280 | -6,203 | 2.65% | 98,825,216 |
| 2016-12-15 | 2016-12-13 | 27.200 | 3,639,483 | +9,794 | 2.66% | 98,993,938 |
| 2016-12-14 | 2016-12-12 | 26.832 | 3,629,689 | +34,824 | 2.65% | 97,393,385 |
| 2016-12-13 | 2016-12-09 | 26.465 | 3,594,865 | -10,991 | 2.63% | 95,137,616 |
| 2016-12-12 | 2016-12-08 | 26.832 | 3,605,856 | +14,364 | 2.63% | 96,753,887 |
| 2016-12-09 | 2016-12-07 | 25.730 | 3,591,492 | +25,356 | 2.62% | 92,408,118 |
| 2016-12-08 | 2016-12-06 | 29.405 | 3,566,136 | -1,741 | 2.60% | 104,863,675 |
| 2016-12-07 | 2016-12-05 | 30.508 | 3,567,877 | -27,315 | 2.61% | 108,849,177 |
| 2016-12-06 | 2016-12-02 | 30.876 | 3,595,192 | +2,939 | 2.63% | 111,003,982 |
| 2016-12-05 | 2016-12-01 | 30.508 | 3,592,253 | +1,197 | 2.62% | 109,592,843 |
| 2016-12-02 | 2016-11-30 | 31.243 | 3,591,056 | +47,556 | 2.62% | 112,196,236 |
| 2016-12-01 | 2016-11-29 | 31.978 | 3,543,500 | -2,721 | 2.59% | 113,315,384 |
| 2016-11-30 | 2016-11-28 | 30.876 | 3,546,221 | +17,194 | 2.59% | 109,491,969 |
| 2016-11-29 | 2016-11-25 | 30.876 | 3,529,027 | +4,788 | 2.58% | 108,961,093 |
| 2016-11-28 | 2016-11-24 | 30.508 | 3,524,239 | -31,123 | 2.57% | 107,517,864 |
| 2016-11-25 | 2016-11-23 | 31.978 | 3,555,362 | +9,903 | 2.60% | 113,694,711 |
| 2016-11-24 | 2016-11-22 | 33.816 | 3,545,459 | +14,473 | 2.59% | 119,894,008 |
| 2016-11-23 | 2016-11-21 | 33.449 | 3,530,986 | -14,473 | 2.58% | 118,106,710 |
| 2016-11-22 | 2016-11-18 | 37.492 | 3,545,459 | +6,747 | 2.59% | 132,925,966 |
| 2016-11-21 | 2016-11-17 | 37.124 | 3,538,712 | -23,288 | 2.58% | 131,372,292 |
| 2016-11-18 | 2016-11-16 | 37.859 | 3,562,000 | +16,105 | 2.60% | 134,855,395 |
| 2016-11-17 | 2016-11-15 | 36.757 | 3,545,895 | -78,353 | 2.59% | 130,335,600 |
| 2016-11-16 | 2016-11-14 | 37.492 | 3,624,248 | -21,764 | 2.65% | 135,879,914 |
| 2016-11-15 | 2016-11-11 | 36.757 | 3,646,012 | -1,112,911 | 2.66% | 134,015,576 |
| 2016-11-14 | 2016-11-10 | 38.962 | 4,758,923 | +11,861 | 3.48% | 185,417,930 |
| 2016-11-11 | 2016-11-09 | 38.227 | 4,747,062 | -6,964 | 3.47% | 181,466,067 |
| 2016-11-10 | 2016-11-08 | 39.330 | 4,754,026 | +20,132 | 3.47% | 186,974,558 |
| 2016-11-09 | 2016-11-07 | 39.697 | 4,733,894 | +169,547 | 3.46% | 187,922,797 |
| 2016-11-08 | 2016-11-04 | 48.151 | 4,564,347 | +6,530 | 3.33% | 219,779,476 |
| 2016-11-07 | 2016-11-03 | 48.886 | 4,557,817 | +2,285 | 3.33% | 222,815,659 |
| 2016-11-04 | 2016-11-02 | 48.519 | 4,555,532 | +435 | 3.33% | 221,029,488 |
| 2016-11-03 | 2016-11-01 | 49.622 | 4,555,097 | +6,638 | 3.33% | 226,031,300 |
| 2016-11-02 | 2016-10-31 | 49.622 | 4,548,459 | +4,261 | 3.32% | 225,701,911 |
| 2016-11-01 | 2016-10-28 | 50.724 | 4,544,198 | -3,809 | 3.32% | 230,501,373 |
| 2016-10-31 | 2016-10-27 | 51.827 | 4,548,007 | +871 | 3.32% | 235,709,682 |
| 2016-10-28 | 2016-10-26 | 51.459 | 4,547,136 | +544 | 3.32% | 233,993,161 |
| 2016-10-27 | 2016-10-25 | 52.195 | 4,546,592 | -13,930 | 3.32% | 237,307,526 |
| 2016-10-26 | 2016-10-24 | 51.827 | 4,560,522 | +7,944 | 3.33% | 236,358,297 |
| 2016-10-25 | 2016-10-20 | 51.827 | 4,552,578 | +8,706 | 3.33% | 235,946,583 |
| 2016-10-24 | 2016-10-19 | 52.930 | 4,543,872 | +36,239 | 3.32% | 240,505,917 |
| 2016-10-20 | 2016-10-18 | 53.297 | 4,507,633 | -3,156 | 3.29% | 240,244,656 |
| 2016-10-19 | 2016-10-17 | 52.195 | 4,510,789 | -7,400 | 3.30% | 235,438,803 |
| 2016-10-18 | 2016-10-14 | 51.827 | 4,518,189 | +3,482 | 3.30% | 234,164,303 |
| 2016-10-17 | 2016-10-13 | 51.827 | 4,514,707 | -653 | 3.30% | 233,983,842 |
| 2016-10-14 | 2016-10-12 | 52.930 | 4,515,360 | +3,918 | 3.30% | 238,996,784 |
| 2016-10-13 | 2016-10-11 | 55.135 | 4,511,442 | +10,338 | 3.30% | 248,738,964 |
| 2016-10-12 | 2016-10-07 | 55.135 | 4,501,104 | +6,965 | 3.29% | 248,168,977 |
| 2016-10-11 | 2016-10-06 | 55.870 | 4,494,139 | +4,135 | 3.28% | 251,088,761 |
| 2016-10-07 | 2016-10-05 | 55.503 | 4,490,004 | +5,985 | 3.28% | 249,207,357 |
| 2016-10-06 | 2016-10-04 | 55.870 | 4,484,019 | +1,089 | 3.28% | 250,523,353 |
| 2016-10-05 | 2016-10-03 | 55.135 | 4,482,930 | +13,058 | 3.28% | 247,166,951 |
| 2016-10-04 | 2016-09-30 | 53.665 | 4,469,872 | +3,265 | 3.27% | 239,875,077 |
| 2016-10-03 | 2016-09-29 | 55.135 | 4,466,607 | +3,809 | 3.26% | 246,266,981 |
| 2016-09-30 | 2016-09-28 | 55.503 | 4,462,798 | +653 | 3.26% | 247,697,351 |
| 2016-09-29 | 2016-09-27 | 55.870 | 4,462,145 | -11,100 | 3.26% | 249,301,247 |
| 2016-09-28 | 2016-09-26 | 55.503 | 4,473,245 | +3,047 | 3.27% | 248,277,187 |
| 2016-09-27 | 2016-09-23 | 58.076 | 4,470,198 | +7,073 | 3.27% | 259,609,769 |
| 2016-09-26 | 2016-09-22 | 58.443 | 4,463,125 | -27,532 | 3.26% | 260,839,500 |
| 2016-09-23 | 2016-09-21 | 58.811 | 4,490,657 | +5,224 | 3.28% | 264,099,179 |
| 2016-09-22 | 2016-09-20 | 57.708 | 4,485,433 | +31,885 | 3.28% | 258,845,852 |
| 2016-09-21 | 2016-09-19 | 58.811 | 4,453,548 | +29,818 | 3.25% | 261,916,769 |
| 2016-09-20 | 2016-09-15 | 58.811 | 4,423,730 | +32,647 | 3.23% | 260,163,148 |
| 2016-09-19 | 2016-09-14 | 55.870 | 4,391,083 | +42,550 | 3.21% | 245,330,994 |
| 2016-09-15 | 2016-09-13 | 56.605 | 4,348,533 | +37,108 | 3.18% | 246,150,473 |
| 2016-09-14 | 2016-09-12 | 57.341 | 4,311,425 | +68,342 | 3.15% | 247,219,440 |
| 2016-09-13 | 2016-09-09 | 58.076 | 4,243,083 | -2,286 | 3.10% | 246,419,912 |
| 2016-09-12 | 2016-09-08 | 57.341 | 4,245,369 | -15,344 | 3.10% | 243,431,753 |
| 2016-09-09 | 2016-09-07 | 55.870 | 4,260,713 | -217 | 3.11% | 238,047,187 |
| 2016-09-08 | 2016-09-06 | 56.973 | 4,260,930 | +40,264 | 3.11% | 242,757,850 |
| 2016-09-07 | 2016-09-05 | 56.238 | 4,220,666 | -12,732 | 3.08% | 237,361,130 |
| 2016-09-06 | 2016-09-02 | 54.032 | 4,233,398 | -1,850 | 3.09% | 228,740,791 |
| 2016-09-05 | 2016-09-01 | 54.032 | 4,235,248 | -16,868 | 3.10% | 228,840,751 |
| 2016-09-02 | 2016-08-31 | 54.768 | 4,252,116 | +48,536 | 3.11% | 232,878,050 |
| 2016-09-01 | 2016-08-30 | 54.768 | 4,203,580 | -12,733 | 3.07% | 230,219,852 |
| 2016-08-31 | 2016-08-29 | 53.297 | 4,216,313 | +4,462 | 3.08% | 224,718,087 |
| 2016-08-30 | 2016-08-26 | 53.665 | 4,211,851 | +1,088 | 3.08% | 226,028,415 |
| 2016-08-29 | 2016-08-25 | 51.827 | 4,210,763 | +18,283 | 3.08% | 218,231,328 |
| 2016-08-26 | 2016-08-24 | 52.930 | 4,192,480 | +28,185 | 3.07% | 221,906,833 |
| 2016-08-25 | 2016-08-23 | 54.768 | 4,164,295 | +2,612 | 3.05% | 228,068,308 |
| 2016-08-24 | 2016-08-22 | 57.341 | 4,161,683 | +6,094 | 3.04% | 238,633,153 |
| 2016-08-23 | 2016-08-19 | 57.341 | 4,155,589 | +1,523 | 3.04% | 238,283,720 |
| 2016-08-22 | 2016-08-18 | 58.811 | 4,154,066 | +14,691 | 3.04% | 244,303,990 |
| 2016-08-19 | 2016-08-17 | 58.811 | 4,139,375 | -2,720 | 3.03% | 243,440,000 |
| 2016-08-18 | 2016-08-16 | 56.238 | 4,142,095 | +25,356 | 3.03% | 232,942,467 |
| 2016-08-17 | 2016-08-15 | 56.973 | 4,116,739 | +26,335 | 3.01% | 234,542,860 |
| 2016-08-16 | 2016-08-12 | 55.503 | 4,090,404 | +10,882 | 2.99% | 227,028,477 |
| 2016-08-15 | 2016-08-11 | 57.341 | 4,079,522 | +7,836 | 2.98% | 233,921,997 |
| 2016-08-12 | 2016-08-10 | 56.605 | 4,071,686 | +979 | 2.98% | 230,479,437 |
| 2016-08-11 | 2016-08-09 | 57.341 | 4,070,707 | +7,944 | 2.98% | 233,416,540 |
| 2016-08-10 | 2016-08-08 | 59.178 | 4,062,763 | -72,509 | 2.97% | 240,427,726 |
| 2016-08-09 | 2016-08-05 | 49.254 | 4,135,272 | -326 | 3.02% | 203,678,911 |
| 2016-08-08 | 2016-08-04 | 49.254 | 4,135,598 | -12,297 | 3.02% | 203,694,967 |
| 2016-08-05 | 2016-08-03 | 49.254 | 4,147,895 | -871 | 3.03% | 204,300,645 |
| 2016-08-04 | 2016-08-01 | 49.622 | 4,148,766 | +871 | 3.03% | 205,868,497 |
| 2016-08-03 | 2016-07-29 | 49.989 | 4,147,895 | +6,855 | 3.03% | 207,349,908 |
| 2016-08-01 | 2016-07-28 | 49.622 | 4,141,040 | +6,312 | 3.03% | 205,485,120 |
| 2016-07-29 | 2016-07-27 | 49.622 | 4,134,728 | +26,227 | 3.03% | 205,171,908 |
| 2016-07-28 | 2016-07-26 | 49.622 | 4,108,501 | -1,415 | 3.01% | 203,870,482 |
| 2016-07-27 | 2016-07-25 | 50.357 | 4,109,916 | -1,741 | 3.01% | 206,962,040 |
| 2016-07-26 | 2016-07-22 | 51.459 | 4,111,657 | -1,741 | 3.01% | 211,583,647 |
| 2016-07-25 | 2016-07-21 | 51.092 | 4,113,398 | -27,097 | 3.01% | 210,161,286 |
| 2016-07-22 | 2016-07-20 | 48.886 | 4,140,495 | +2,720 | 3.03% | 202,414,253 |
| 2016-07-21 | 2016-07-19 | 47.784 | 4,137,775 | +4,244 | 3.03% | 197,718,546 |
| 2016-07-20 | 2016-07-18 | 47.784 | 4,133,531 | +408 | 3.03% | 197,515,752 |
| 2016-07-19 | 2016-07-15 | 48.519 | 4,133,123 | +1,197 | 3.03% | 200,534,660 |
| 2016-07-18 | 2016-07-14 | 47.784 | 4,131,926 | +6,856 | 3.03% | 197,439,059 |
| 2016-07-15 | 2016-07-13 | 48.519 | 4,125,070 | +5,877 | 3.02% | 200,143,937 |
| 2016-07-14 | 2016-07-12 | 48.519 | 4,119,193 | +53,867 | 3.02% | 199,858,791 |
| 2016-07-13 | 2016-07-11 | 48.519 | 4,065,326 | -22,200 | 2.98% | 197,245,223 |
| 2016-07-12 | 2016-07-08 | 50.724 | 4,087,526 | +9,359 | 2.99% | 207,336,995 |
| 2016-07-11 | 2016-07-07 | 51.092 | 4,078,167 | +13,603 | 2.99% | 208,361,267 |
| 2016-07-08 | 2016-07-06 | 52.562 | 4,064,564 | +3,047 | 2.98% | 213,642,272 |
| 2016-07-07 | 2016-07-05 | 52.562 | 4,061,517 | +2,938 | 2.97% | 213,482,115 |
| 2016-07-06 | 2016-07-04 | 53.297 | 4,058,579 | -217 | 2.97% | 216,311,292 |
| 2016-07-05 | 2016-06-30 | 52.930 | 4,058,796 | +762 | 2.97% | 214,830,975 |
| 2016-07-04 | 2016-06-29 | 52.930 | 4,058,034 | -871 | 2.97% | 214,790,643 |
| 2016-06-30 | 2016-06-28 | 53.297 | 4,058,905 | -3,591 | 2.97% | 216,328,666 |
| 2016-06-29 | 2016-06-27 | 53.665 | 4,062,496 | -436 | 2.98% | 218,013,299 |
| 2016-06-28 | 2016-06-24 | 52.562 | 4,062,932 | +5,659 | 2.98% | 213,556,491 |
| 2016-06-27 | 2016-06-23 | 54.400 | 4,057,273 | +5,768 | 2.98% | 220,715,651 |
| 2016-06-24 | 2016-06-22 | 54.768 | 4,051,505 | -2,285 | 2.97% | 221,891,074 |
| 2016-06-23 | 2016-06-21 | 54.032 | 4,053,790 | +108 | 2.97% | 219,036,134 |
| 2016-06-22 | 2016-06-20 | 54.400 | 4,053,682 | -8,705 | 2.97% | 220,520,301 |
| 2016-06-21 | 2016-06-17 | 56.238 | 4,062,387 | +24,050 | 2.98% | 228,459,861 |
| 2016-06-20 | 2016-06-16 | 58.076 | 4,038,337 | -1,089 | 2.96% | 234,529,150 |
| 2016-06-17 | 2016-06-15 | 58.076 | 4,039,426 | -326 | 2.96% | 234,592,394 |
| 2016-06-16 | 2016-06-14 | 56.605 | 4,039,752 | -109 | 2.96% | 228,671,800 |
| 2016-06-15 | 2016-06-13 | 56.973 | 4,039,861 | -9,032 | 2.96% | 230,162,892 |
| 2016-06-14 | 2016-06-10 | 57.708 | 4,048,893 | +18,500 | 2.97% | 233,653,955 |
| 2016-06-13 | 2016-06-08 | 62.119 | 4,030,393 | -2,786 | 2.96% | 250,363,656 |
| 2016-06-10 | 2016-06-07 | 62.119 | 4,033,179 | -5,768 | 2.96% | 250,536,719 |
| 2016-06-08 | 2016-06-06 | 58.811 | 4,038,947 | +4,244 | 2.96% | 237,533,748 |
| 2016-06-07 | 2016-06-03 | 56.605 | 4,034,703 | +4,789 | 2.96% | 228,385,999 |
| 2016-06-06 | 2016-06-02 | 55.870 | 4,029,914 | -2,721 | 2.96% | 225,152,384 |
| 2016-06-03 | 2016-06-01 | 54.768 | 4,032,635 | -13,385 | 2.96% | 220,857,610 |
| 2016-06-02 | 2016-05-31 | 56.238 | 4,046,020 | -107,453 | 2.97% | 227,539,417 |
| 2016-06-01 | 2016-05-30 | 56.605 | 4,153,473 | -16,214 | 3.05% | 235,109,023 |
| 2016-05-31 | 2016-05-27 | 54.032 | 4,169,687 | +20,458 | 3.06% | 225,298,331 |
| 2016-05-30 | 2016-05-26 | 49.989 | 4,149,229 | +6,965 | 3.04% | 207,416,593 |
| 2016-05-27 | 2016-05-25 | 51.827 | 4,142,264 | +16,215 | 3.04% | 214,681,228 |
| 2016-05-26 | 2016-05-24 | 53.665 | 4,126,049 | -8,380 | 3.03% | 221,423,862 |
| 2016-05-25 | 2016-05-23 | 51.459 | 4,134,429 | -5,985 | 3.03% | 212,755,482 |
| 2016-05-24 | 2016-05-20 | 48.151 | 4,140,414 | +1,741 | 3.04% | 199,366,529 |
| 2016-05-23 | 2016-05-19 | 47.784 | 4,138,673 | +1,633 | 3.04% | 197,761,456 |
| 2016-05-20 | 2016-05-18 | 46.681 | 4,137,040 | +3,482 | 3.03% | 193,121,500 |
| 2016-05-19 | 2016-05-17 | 47.049 | 4,133,558 | -23,724 | 3.03% | 194,478,318 |
| 2016-05-18 | 2016-05-16 | 49.254 | 4,157,282 | -13,711 | 3.05% | 204,762,992 |
| 2016-05-17 | 2016-05-13 | 51.092 | 4,170,993 | +2,503 | 3.06% | 213,103,923 |
| 2016-05-16 | 2016-05-12 | 51.827 | 4,168,490 | +5,550 | 3.06% | 216,040,444 |
| 2016-05-13 | 2016-05-11 | 52.562 | 4,162,940 | +64,423 | 3.05% | 218,813,127 |
| 2016-05-12 | 2016-05-10 | 51.092 | 4,098,517 | -59,417 | 3.01% | 209,400,987 |
| 2016-05-11 | 2016-05-09 | 54.032 | 4,157,934 | +2,829 | 3.05% | 224,663,288 |
| 2016-05-10 | 2016-05-06 | 54.768 | 4,155,105 | -2,938 | 3.05% | 227,564,994 |
| 2016-05-09 | 2016-05-05 | 54.768 | 4,158,043 | -4,734 | 3.05% | 227,725,901 |
| 2016-05-06 | 2016-05-04 | 54.400 | 4,162,777 | -11,535 | 3.05% | 226,455,069 |
| 2016-05-05 | 2016-05-03 | 55.870 | 4,174,312 | -2,830 | 3.06% | 233,219,940 |
| 2016-05-04 | 2016-04-29 | 56.605 | 4,177,142 | +544 | 3.06% | 236,448,816 |
| 2016-05-03 | 2016-04-28 | 57.708 | 4,176,598 | +6,785 | 3.06% | 241,023,569 |
| 2016-04-29 | 2016-04-27 | 57.708 | 4,169,813 | +12,950 | 3.06% | 240,632,019 |
| 2016-04-28 | 2016-04-26 | 54.768 | 4,156,863 | +19,153 | 3.05% | 227,661,275 |
| 2016-04-27 | 2016-04-25 | 55.870 | 4,137,710 | -15,779 | 3.04% | 231,174,976 |
| 2016-04-26 | 2016-04-22 | 58.076 | 4,153,489 | +9,794 | 3.05% | 241,216,680 |
| 2016-04-25 | 2016-04-21 | 56.605 | 4,143,695 | -4,815 | 3.04% | 234,555,535 |
| 2016-04-22 | 2016-04-20 | 55.870 | 4,148,510 | +12,732 | 3.04% | 231,778,375 |
| 2016-04-21 | 2016-04-19 | 54.768 | 4,135,778 | -5,332 | 3.04% | 226,506,501 |
| 2016-04-20 | 2016-04-18 | 55.870 | 4,141,110 | +29,708 | 3.04% | 231,364,935 |
| 2016-04-19 | 2016-04-15 | 51.092 | 4,111,402 | +14,692 | 3.02% | 210,059,307 |
| 2016-04-18 | 2016-04-14 | 49.989 | 4,096,710 | -23,017 | 3.01% | 204,791,211 |
| 2016-04-15 | 2016-04-13 | 47.416 | 4,119,727 | -41,897 | 3.02% | 195,341,866 |
| 2016-04-14 | 2016-04-12 | 45.578 | 4,161,624 | -3,844 | 3.05% | 189,680,073 |
| 2016-04-13 | 2016-04-11 | 45.211 | 4,165,468 | +8,924 | 3.06% | 188,324,186 |
| 2016-04-12 | 2016-04-08 | 44.843 | 4,156,544 | +16,214 | 3.05% | 186,392,914 |
| 2016-04-11 | 2016-04-07 | 43.741 | 4,140,330 | +2,068 | 3.04% | 181,100,272 |
| 2016-04-08 | 2016-04-06 | 44.108 | 4,138,262 | +4,788 | 3.04% | 182,530,908 |
| 2016-04-07 | 2016-04-05 | 45.211 | 4,133,474 | +5,768 | 3.03% | 186,877,711 |
| 2016-04-06 | 2016-04-01 | 46.314 | 4,127,706 | +25,138 | 3.03% | 191,168,568 |
| 2016-04-05 | 2016-03-31 | 47.416 | 4,102,568 | +3,265 | 3.01% | 194,528,251 |
| 2016-04-01 | 2016-03-30 | 47.784 | 4,099,303 | +3,918 | 3.01% | 195,880,208 |
| 2016-03-31 | 2016-03-29 | 45.946 | 4,095,385 | +10,882 | 3.01% | 188,166,338 |
| 2016-03-30 | 2016-03-24 | 47.784 | 4,084,503 | +9,903 | 3.00% | 195,173,008 |
| 2016-03-29 | 2016-03-23 | 48.886 | 4,074,600 | -5,550 | 2.99% | 199,192,878 |
| 2016-03-24 | 2016-03-22 | 48.519 | 4,080,150 | -1,850 | 2.99% | 197,964,467 |
| 2016-03-23 | 2016-03-21 | 49.254 | 4,082,000 | -3,078 | 3.00% | 201,055,049 |
| 2016-03-22 | 2016-03-18 | 47.784 | 4,085,078 | -37,871 | 3.00% | 195,200,484 |
| 2016-03-21 | 2016-03-17 | 41.903 | 4,122,949 | -762 | 3.03% | 172,762,706 |
| 2016-03-18 | 2016-03-16 | 41.903 | 4,123,711 | -152,135 | 3.03% | 172,794,636 |
| 2016-03-17 | 2016-03-15 | 43.373 | 4,275,846 | +7,509 | 3.14% | 185,456,153 |
| 2016-03-16 | 2016-03-14 | 44.476 | 4,268,337 | +3,918 | 3.13% | 189,837,172 |
| 2016-03-15 | 2016-03-11 | 43.373 | 4,264,419 | +123,705 | 3.13% | 184,960,530 |
| 2016-03-14 | 2016-03-10 | 43.373 | 4,140,714 | +5,332 | 3.04% | 179,595,076 |
| 2016-03-11 | 2016-03-09 | 44.476 | 4,135,382 | +4,353 | 3.04% | 183,923,909 |
| 2016-03-10 | 2016-03-08 | 45.211 | 4,131,029 | +146,316 | 3.03% | 186,767,171 |
| 2016-03-09 | 2016-03-07 | 45.578 | 3,984,713 | -1,959 | 3.36% | 181,616,757 |
| 2016-03-08 | 2016-03-04 | 44.108 | 3,986,672 | +15,701 | 3.37% | 175,844,560 |
| 2016-03-07 | 2016-03-03 | 43.005 | 3,970,971 | +7,945 | 3.35% | 170,773,218 |
| 2016-03-04 | 2016-03-02 | 44.476 | 3,963,026 | +10,991 | 3.35% | 176,258,259 |
| 2016-03-03 | 2016-03-01 | 44.843 | 3,952,035 | +870 | 3.34% | 177,222,067 |
| 2016-03-02 | 2016-02-29 | 42.270 | 3,951,165 | +28,077 | 3.34% | 167,016,812 |
| 2016-03-01 | 2016-02-26 | 41.903 | 3,923,088 | -3,047 | 3.31% | 164,387,990 |
| 2016-02-29 | 2016-02-25 | 40.800 | 3,926,135 | +3,809 | 3.31% | 160,186,308 |
| 2016-02-26 | 2016-02-24 | 41.903 | 3,922,326 | +7,726 | 3.31% | 164,356,060 |
| 2016-02-25 | 2016-02-23 | 42.270 | 3,914,600 | +5,985 | 3.30% | 165,471,200 |
| 2016-02-24 | 2016-02-22 | 42.270 | 3,908,615 | +109 | 3.30% | 165,218,212 |
| 2016-02-23 | 2016-02-19 | 42.638 | 3,908,506 | +5,985 | 3.30% | 166,650,245 |
| 2016-02-22 | 2016-02-18 | 43.373 | 3,902,521 | +8,380 | 3.29% | 169,263,938 |
| 2016-02-19 | 2016-02-17 | 43.005 | 3,894,141 | +2,503 | 3.29% | 167,469,112 |
| 2016-02-18 | 2016-02-16 | 44.843 | 3,891,638 | -3,156 | 3.28% | 174,513,669 |
| 2016-02-17 | 2016-02-15 | 42.270 | 3,894,794 | +3,156 | 3.29% | 164,633,995 |
| 2016-02-16 | 2016-02-12 | 40.065 | 3,891,638 | +19,262 | 3.28% | 155,917,951 |
| 2016-02-15 | 2016-02-11 | 41.168 | 3,872,376 | +10,229 | 3.27% | 159,416,301 |
| 2016-02-12 | 2016-02-05 | 42.638 | 3,862,147 | +653 | 3.26% | 164,673,597 |
| 2016-02-11 | 2016-02-04 | 43.741 | 3,861,494 | +3,918 | 3.26% | 168,903,835 |
| 2016-02-05 | 2016-02-03 | 42.638 | 3,857,576 | -1,742 | 3.26% | 164,478,700 |
| 2016-02-04 | 2016-02-02 | 44.843 | 3,859,318 | +5,159 | 3.26% | 173,064,336 |
| 2016-02-03 | 2016-02-01 | 43.741 | 3,854,159 | +30,797 | 3.25% | 168,582,998 |
| 2016-02-02 | 2016-01-29 | 43.373 | 3,823,362 | +37,632 | 3.23% | 165,830,577 |
| 2016-02-01 | 2016-01-28 | 41.168 | 3,785,730 | +10,229 | 3.20% | 155,849,296 |
| 2016-01-29 | 2016-01-27 | 41.072 | 3,775,501 | +653 | 3.19% | 155,066,170 |
| 2016-01-28 | 2016-01-26 | 41.438 | 3,774,848 | -6,959 | 3.19% | 156,423,630 |
| 2016-01-27 | 2016-01-25 | 43.639 | 3,781,807 | -763 | 3.18% | 165,032,991 |
| 2016-01-26 | 2016-01-22 | 47.306 | 3,782,570 | +5,017 | 3.19% | 178,937,404 |
| 2016-01-25 | 2016-01-21 | 45.839 | 3,777,553 | +10,908 | 3.18% | 173,158,984 |
| 2016-01-22 | 2016-01-20 | 48.406 | 3,766,645 | +1,855 | 3.17% | 182,327,875 |
| 2016-01-21 | 2016-01-19 | 49.139 | 3,764,790 | +35,689 | 3.17% | 184,999,265 |
| 2016-01-20 | 2016-01-18 | 47.672 | 3,729,101 | +86,717 | 3.14% | 177,775,516 |
| 2016-01-19 | 2016-01-15 | 48.039 | 3,642,384 | -982 | 3.07% | 174,977,205 |
| 2016-01-18 | 2016-01-14 | 48.773 | 3,643,366 | +5,042 | 3.07% | 177,696,507 |
| 2016-01-15 | 2016-01-13 | 49.506 | 3,638,324 | -6,218 | 3.06% | 180,119,026 |
| 2016-01-14 | 2016-01-12 | 50.973 | 3,644,542 | +436 | 3.07% | 185,772,835 |
| 2016-01-13 | 2016-01-11 | 51.340 | 3,644,106 | +12,283 | 3.07% | 187,086,946 |
| 2016-01-12 | 2016-01-08 | 55.007 | 3,631,823 | -2,073 | 3.06% | 199,774,652 |
| 2016-01-11 | 2016-01-07 | 54.273 | 3,633,896 | +9,381 | 3.06% | 197,223,498 |
| 2016-01-08 | 2016-01-06 | 56.474 | 3,624,515 | +10,144 | 3.05% | 204,689,267 |
| 2016-01-07 | 2016-01-05 | 55.007 | 3,614,371 | -15,271 | 3.04% | 198,814,675 |
| 2016-01-06 | 2016-01-04 | 53.907 | 3,629,642 | +19,416 | 3.06% | 195,661,589 |
| 2016-01-05 | 2015-12-31 | 56.840 | 3,610,226 | +218 | 3.04% | 205,206,228 |
| 2016-01-04 | 2015-12-29 | 56.474 | 3,610,008 | -7,526 | 3.04% | 203,870,005 |
| 2015-12-30 | 2015-12-28 | 56.107 | 3,617,534 | +8,835 | 3.05% | 202,968,434 |
| 2015-12-29 | 2015-12-24 | 57.574 | 3,608,699 | -11,889 | 3.04% | 207,766,135 |
| 2015-12-28 | 2015-12-22 | 57.207 | 3,620,588 | -9,432 | 3.05% | 207,122,918 |
| 2015-12-23 | 2015-12-21 | 55.740 | 3,630,020 | +60,865 | 3.06% | 202,337,814 |
| 2015-12-22 | 2015-12-18 | 60.874 | 3,569,155 | -29,996 | 3.01% | 217,269,090 |
| 2015-12-18 | 2015-12-16 | 57.207 | 3,599,151 | -2,073 | 3.03% | 205,896,571 |
| 2015-12-17 | 2015-12-15 | 57.574 | 3,601,224 | +20,070 | 3.03% | 207,335,772 |
| 2015-12-16 | 2015-12-14 | 57.207 | 3,581,154 | -96,424 | 3.02% | 204,867,017 |
| 2015-12-15 | 2015-12-11 | 47.672 | 3,677,578 | -9,490 | 3.10% | 175,319,286 |
| 2015-12-14 | 2015-12-10 | 48.406 | 3,687,068 | +3,600 | 3.11% | 178,475,878 |
| 2015-12-11 | 2015-12-09 | 49.873 | 3,683,468 | +12,216 | 3.10% | 183,704,696 |
| 2015-12-10 | 2015-12-08 | 49.873 | 3,671,252 | +982 | 3.09% | 183,095,451 |
| 2015-12-09 | 2015-12-07 | 50.973 | 3,670,270 | +6,108 | 3.09% | 187,084,265 |
| 2015-12-08 | 2015-12-04 | 52.806 | 3,664,162 | -327 | 3.09% | 193,491,374 |
| 2015-12-07 | 2015-12-03 | 51.706 | 3,664,489 | -1,418 | 3.09% | 189,477,211 |
| 2015-12-04 | 2015-12-02 | 53.173 | 3,665,907 | -12,653 | 3.09% | 194,927,851 |
| 2015-12-03 | 2015-12-01 | 50.973 | 3,678,560 | -436 | 3.10% | 187,506,831 |
| 2015-12-02 | 2015-11-30 | 50.973 | 3,678,996 | -11,672 | 3.10% | 187,529,055 |
| 2015-12-01 | 2015-11-27 | 50.606 | 3,690,668 | +30,869 | 3.11% | 186,770,600 |
| 2015-11-30 | 2015-11-26 | 50.973 | 3,659,799 | -6,326 | 3.08% | 186,550,528 |
| 2015-11-27 | 2015-11-25 | 50.973 | 3,666,125 | -1,854 | 3.09% | 186,872,983 |
| 2015-11-26 | 2015-11-24 | 50.239 | 3,667,979 | +4,035 | 3.09% | 184,277,307 |
| 2015-11-25 | 2015-11-23 | 49.506 | 3,663,944 | +21,161 | 3.09% | 181,387,370 |
| 2015-11-24 | 2015-11-20 | 49.506 | 3,642,783 | +1,010,495 | 3.07% | 180,339,773 |
| 2015-11-23 | 2015-11-19 | 48.406 | 2,632,288 | +63,265 | 2.22% | 127,418,293 |
| 2015-11-20 | 2015-11-18 | 47.306 | 2,569,023 | +42,322 | 2.16% | 121,529,623 |
| 2015-11-19 | 2015-11-17 | 48.406 | 2,526,701 | +39,705 | 2.13% | 122,307,259 |
| 2015-11-18 | 2015-11-16 | 49.506 | 2,486,996 | -18,243 | 2.09% | 123,121,332 |
| 2015-11-17 | 2015-11-13 | 50.606 | 2,505,239 | +9,623 | 2.11% | 126,780,570 |
| 2015-11-16 | 2015-11-12 | 51.706 | 2,495,616 | -327 | 2.10% | 129,039,099 |
| 2015-11-13 | 2015-11-11 | 51.340 | 2,495,943 | -327 | 2.10% | 128,140,716 |
| 2015-11-12 | 2015-11-10 | 52.073 | 2,496,270 | -11,999 | 2.10% | 129,988,326 |
| 2015-11-11 | 2015-11-09 | 51.706 | 2,508,269 | -4,472 | 2.11% | 129,693,339 |
| 2015-11-10 | 2015-11-06 | 50.973 | 2,512,741 | +17,889 | 2.12% | 128,081,668 |
| 2015-11-09 | 2015-11-05 | 50.606 | 2,494,852 | -5,781 | 2.10% | 126,254,923 |
| 2015-11-06 | 2015-11-04 | 51.340 | 2,500,633 | +15,598 | 2.11% | 128,381,499 |
| 2015-11-05 | 2015-11-03 | 50.606 | 2,485,035 | +5,672 | 2.09% | 125,758,123 |
| 2015-11-04 | 2015-11-02 | 50.973 | 2,479,363 | -1,391 | 2.09% | 126,380,295 |
| 2015-11-03 | 2015-10-30 | 49.873 | 2,480,754 | +14,017 | 2.09% | 123,722,036 |
| 2015-11-02 | 2015-10-29 | 51.340 | 2,466,737 | +763 | 2.08% | 126,641,292 |
| 2015-10-30 | 2015-10-28 | 50.973 | 2,465,974 | +4,442 | 2.08% | 125,697,819 |
| 2015-10-29 | 2015-10-27 | 52.440 | 2,461,532 | +4,994 | 2.07% | 129,082,085 |
| 2015-10-28 | 2015-10-26 | 52.073 | 2,456,538 | +19,852 | 2.07% | 127,919,361 |
| 2015-10-27 | 2015-10-23 | 53.907 | 2,436,686 | -10,690 | 2.05% | 131,353,410 |
| 2015-10-26 | 2015-10-22 | 52.806 | 2,447,376 | +8,906 | 2.06% | 129,237,229 |
| 2015-10-23 | 2015-10-20 | 56.107 | 2,438,470 | +7,128 | 2.05% | 136,814,868 |
| 2015-10-22 | 2015-10-19 | 57.207 | 2,431,342 | -5,552 | 2.05% | 139,089,741 |
| 2015-10-20 | 2015-10-16 | 59.407 | 2,436,894 | +4,691 | 2.05% | 144,769,176 |
| 2015-10-19 | 2015-10-15 | 58.674 | 2,432,203 | +18,761 | 2.05% | 142,706,663 |
| 2015-10-16 | 2015-10-14 | 57.574 | 2,413,442 | -5,454 | 2.03% | 138,950,773 |
| 2015-10-15 | 2015-10-13 | 58.307 | 2,418,896 | +6,654 | 2.04% | 141,038,854 |
| 2015-10-14 | 2015-10-12 | 57.940 | 2,412,242 | +26,942 | 2.03% | 139,766,281 |
| 2015-10-13 | 2015-10-09 | 56.474 | 2,385,300 | +10,799 | 2.01% | 134,706,384 |
| 2015-10-12 | 2015-10-08 | 55.007 | 2,374,501 | +7,592 | 2.00% | 130,613,499 |
| 2015-10-09 | 2015-10-07 | 56.107 | 2,366,909 | -14,198 | 1.99% | 132,799,806 |
| 2015-10-08 | 2015-10-06 | 54.273 | 2,381,107 | -2,836 | 2.01% | 129,230,515 |
| 2015-10-07 | 2015-10-05 | 55.373 | 2,383,943 | +1,091 | 2.01% | 132,007,092 |
| 2015-10-06 | 2015-10-02 | 54.640 | 2,382,852 | +24,651 | 2.01% | 130,199,041 |
| 2015-10-05 | 2015-09-30 | 53.173 | 2,358,201 | +14,726 | 1.99% | 125,392,993 |
| 2015-10-02 | 2015-09-29 | 52.806 | 2,343,475 | +22,939 | 1.97% | 123,750,587 |
| 2015-09-30 | 2015-09-25 | 56.474 | 2,320,536 | +2,282 | 1.95% | 131,048,930 |
| 2015-09-29 | 2015-09-24 | 55.373 | 2,318,254 | +456 | 1.95% | 128,369,667 |
| 2015-09-25 | 2015-09-23 | 54.640 | 2,317,798 | -6,649 | 1.95% | 126,644,491 |
| 2015-09-24 | 2015-09-22 | 56.107 | 2,324,447 | +4,473 | 1.96% | 130,417,397 |
| 2015-09-23 | 2015-09-21 | 58.307 | 2,319,974 | -20,743 | 1.95% | 135,270,997 |
| 2015-09-22 | 2015-09-18 | 51.340 | 2,340,717 | -20,077 | 1.97% | 120,171,476 |
| 2015-09-21 | 2015-09-17 | 45.839 | 2,360,794 | +8,945 | 1.99% | 108,216,269 |
| 2015-09-18 | 2015-09-16 | 45.839 | 2,351,849 | -35,999 | 1.98% | 107,806,239 |
| 2015-09-17 | 2015-09-15 | 45.106 | 2,387,848 | +7,744 | 2.01% | 107,705,093 |
| 2015-09-16 | 2015-09-14 | 42.539 | 2,380,104 | -9,162 | 2.01% | 101,246,116 |
| 2015-09-15 | 2015-09-11 | 44.005 | 2,389,266 | +22,033 | 2.01% | 105,140,539 |
| 2015-09-14 | 2015-09-10 | 45.472 | 2,367,233 | +1,746 | 1.99% | 107,643,334 |
| 2015-09-11 | 2015-09-09 | 42.905 | 2,365,487 | -160,563 | 1.99% | 101,491,782 |
| 2015-09-09 | 2015-09-07 | 52.073 | 2,526,050 | -3,817 | 2.13% | 131,539,061 |
| 2015-09-08 | 2015-09-04 | 50.973 | 2,529,867 | +5,781 | 2.13% | 128,954,630 |
| 2015-09-07 | 2015-09-02 | 50.239 | 2,524,086 | -4,254 | 2.13% | 126,808,733 |
| 2015-09-04 | 2015-09-01 | 51.706 | 2,528,340 | -16,362 | 2.13% | 130,731,137 |
| 2015-09-02 | 2015-08-31 | 52.806 | 2,544,702 | -22,688 | 2.14% | 134,376,669 |
| 2015-09-01 | 2015-08-28 | 53.540 | 2,567,390 | -27,651 | 2.16% | 137,457,724 |
| 2015-08-31 | 2015-08-27 | 54.640 | 2,595,041 | +17,452 | 2.19% | 141,793,049 |
| 2015-08-28 | 2015-08-26 | 50.606 | 2,577,589 | +4,582 | 2.17% | 130,441,927 |
| 2015-08-27 | 2015-08-25 | 48.773 | 2,573,007 | -10,145 | 2.17% | 125,492,294 |
| 2015-08-26 | 2015-08-24 | 48.406 | 2,583,152 | +3,273 | 2.18% | 125,039,821 |
| 2015-08-25 | 2015-08-21 | 54.640 | 2,579,879 | -6,973 | 2.17% | 140,964,597 |
| 2015-08-24 | 2015-08-20 | 56.840 | 2,586,852 | +26,784 | 2.18% | 147,037,371 |
| 2015-08-21 | 2015-08-19 | 57.940 | 2,560,068 | +5,236 | 2.16% | 148,331,380 |
| 2015-08-20 | 2015-08-18 | 57.940 | 2,554,832 | +3,204 | 2.15% | 148,028,004 |
| 2015-08-19 | 2015-08-17 | 60.507 | 2,551,628 | -16,089 | 2.15% | 154,392,341 |
| 2015-08-18 | 2015-08-14 | 60.874 | 2,567,717 | +654 | 2.16% | 156,307,456 |
| 2015-08-17 | 2015-08-13 | 61.608 | 2,567,063 | +8,806 | 2.16% | 158,150,387 |
| 2015-08-14 | 2015-08-12 | 60.507 | 2,558,257 | +36,189 | 2.16% | 154,793,444 |
| 2015-08-13 | 2015-08-11 | 64.175 | 2,522,068 | +9,934 | 2.12% | 161,852,454 |
| 2015-08-12 | 2015-08-10 | 67.108 | 2,512,134 | -24,224 | 2.12% | 168,584,771 |
| 2015-08-11 | 2015-08-07 | 62.341 | 2,536,358 | +16,253 | 2.14% | 158,118,951 |
| 2015-08-10 | 2015-08-06 | 61.608 | 2,520,105 | +20,943 | 2.12% | 155,257,421 |
| 2015-08-07 | 2015-08-05 | 63.074 | 2,499,162 | +36,541 | 2.11% | 157,633,059 |
| 2015-08-06 | 2015-08-04 | 62.708 | 2,462,621 | +9,598 | 2.07% | 154,425,188 |
| 2015-08-05 | 2015-08-03 | 61.241 | 2,453,023 | +11,999 | 2.07% | 150,225,113 |
| 2015-08-04 | 2015-07-31 | 63.074 | 2,441,024 | +22,906 | 2.06% | 153,966,042 |
| 2015-08-03 | 2015-07-30 | 64.908 | 2,418,118 | +2,727 | 2.04% | 156,955,018 |
| 2015-07-31 | 2015-07-29 | 67.108 | 2,415,391 | -5,955 | 2.04% | 162,092,523 |
| 2015-07-30 | 2015-07-28 | 65.641 | 2,421,346 | +1,360 | 2.04% | 158,940,411 |
| 2015-07-29 | 2015-07-27 | 62.708 | 2,419,986 | -95,342 | 2.04% | 151,751,647 |
| 2015-07-28 | 2015-07-24 | 74.076 | 2,515,328 | -12,326 | 2.12% | 186,324,706 |
| 2015-07-27 | 2015-07-23 | 77.743 | 2,527,654 | +842 | 2.13% | 196,506,959 |
| 2015-07-24 | 2015-07-22 | 78.110 | 2,526,812 | -32,287 | 2.13% | 197,368,110 |
| 2015-07-23 | 2015-07-21 | 81.777 | 2,559,099 | -25,851 | 2.16% | 209,274,541 |
| 2015-07-22 | 2015-07-20 | 83.243 | 2,584,950 | -23,233 | 2.18% | 215,180,273 |
| 2015-07-21 | 2015-07-17 | 82.877 | 2,608,183 | -28,906 | 2.20% | 216,157,818 |
| 2015-07-20 | 2015-07-16 | 83.977 | 2,637,089 | -12,762 | 2.22% | 221,454,606 |
| 2015-07-17 | 2015-07-15 | 74.076 | 2,649,851 | -47,667 | 2.23% | 196,289,592 |
| 2015-07-16 | 2015-07-14 | 78.476 | 2,697,518 | -111,914 | 2.27% | 211,691,087 |
| 2015-07-15 | 2015-07-13 | 80.677 | 2,809,432 | +23,778 | 2.37% | 226,655,183 |
| 2015-07-14 | 2015-07-10 | 78.110 | 2,785,654 | -27,377 | 2.35% | 217,586,139 |
| 2015-07-13 | 2015-07-09 | 67.475 | 2,813,031 | -30,564 | 2.37% | 189,808,995 |
| 2015-07-10 | 2015-07-08 | 50.606 | 2,843,595 | -106,485 | 2.40% | 143,903,474 |
| 2015-07-09 | 2015-07-07 | 56.474 | 2,950,080 | +69,653 | 2.49% | 166,601,521 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,880,427 | -159,103 | 2.43% | 195,412,819 |
| 2015-07-07 | 2015-07-03 | 83.243 | 3,039,530 | +66,537 | 2.56% | 253,021,101 |
| 2015-07-06 | 2015-07-02 | 94.978 | 2,972,993 | -24,215 | 2.51% | 282,369,705 |
| 2015-07-03 | 2015-06-30 | 98.645 | 2,997,208 | -150,964 | 2.53% | 295,660,708 |
| 2015-07-02 | 2015-06-29 | 106.346 | 3,148,172 | -13,752 | 2.65% | 334,796,492 |
| 2015-06-30 | 2015-06-26 | 110.747 | 3,161,924 | -3,371 | 2.67% | 350,173,131 |
| 2015-06-29 | 2015-06-25 | 108.180 | 3,165,295 | -38,332 | 2.68% | 342,421,209 |
| 2015-06-26 | 2015-06-24 | 97.545 | 3,203,627 | +5,781 | 2.71% | 312,498,567 |
| 2015-06-25 | 2015-06-23 | 98.645 | 3,197,846 | -14,998 | 2.70% | 315,452,718 |
| 2015-06-24 | 2015-06-22 | 92.778 | 3,212,844 | +23,378 | 2.72% | 298,081,216 |
| 2015-06-23 | 2015-06-19 | 90.944 | 3,189,466 | -75,638 | 2.70% | 290,064,184 |
| 2015-06-22 | 2015-06-18 | 92.778 | 3,265,104 | -135,987 | 2.76% | 302,929,794 |
| 2015-06-19 | 2015-06-17 | 89.111 | 3,401,091 | +12,148 | 2.88% | 303,074,205 |
| 2015-06-18 | 2015-06-16 | 87.644 | 3,388,943 | +20,738 | 2.87% | 297,020,630 |
| 2015-06-17 | 2015-06-15 | 93.511 | 3,368,205 | -14,876 | 2.85% | 314,965,616 |
| 2015-06-16 | 2015-06-12 | 96.812 | 3,383,081 | -3,792 | 2.86% | 327,522,222 |
| 2015-06-15 | 2015-06-11 | 91.678 | 3,386,873 | -1,767 | 2.86% | 310,501,262 |
| 2015-06-12 | 2015-06-10 | 92.778 | 3,388,640 | +5,626 | 2.87% | 314,391,216 |
| 2015-06-11 | 2015-06-09 | 92.045 | 3,383,014 | -29,891 | 2.86% | 311,388,067 |
| 2015-06-10 | 2015-06-08 | 99.012 | 3,412,905 | +2,946 | 2.89% | 337,918,845 |
| 2015-06-09 | 2015-06-05 | 103.413 | 3,409,959 | -28,142 | 2.88% | 352,632,807 |
| 2015-06-08 | 2015-06-04 | 109.647 | 3,438,101 | +8,617 | 2.91% | 376,976,491 |
| 2015-06-05 | 2015-06-03 | 111.847 | 3,429,484 | -15,446 | 2.90% | 383,577,451 |
| 2015-06-04 | 2015-06-02 | 114.047 | 3,444,930 | -6,672 | 2.91% | 392,884,811 |
| 2015-06-03 | 2015-06-01 | 106.346 | 3,451,602 | +57,266 | 2.92% | 367,065,154 |
| 2015-06-02 | 2015-05-29 | 102.312 | 3,394,336 | -42,759 | 2.87% | 347,282,966 |
| 2015-06-01 | 2015-05-28 | 99.379 | 3,437,095 | -654 | 2.91% | 341,574,370 |
| 2015-05-29 | 2015-05-27 | 103.413 | 3,437,749 | -15,707 | 2.92% | 355,506,644 |
| 2015-05-28 | 2015-05-26 | 102.312 | 3,453,456 | +19,307 | 2.93% | 353,331,681 |
| 2015-05-27 | 2015-05-22 | 99.012 | 3,434,149 | +7,635 | 2.91% | 340,022,258 |
| 2015-05-26 | 2015-05-21 | 99.379 | 3,426,514 | +8,291 | 2.91% | 340,522,843 |
| 2015-05-22 | 2015-05-20 | 102.312 | 3,418,223 | -4,690 | 2.90% | 349,726,905 |
| 2015-05-21 | 2015-05-19 | 105.613 | 3,422,913 | -41,668 | 2.90% | 361,503,742 |
| 2015-05-20 | 2015-05-18 | 98.279 | 3,464,581 | +23,779 | 2.94% | 340,494,391 |
| 2015-05-19 | 2015-05-15 | 99.012 | 3,440,802 | -1,470 | 2.92% | 340,680,986 |
| 2015-05-18 | 2015-05-14 | 100.112 | 3,442,272 | +92,745 | 2.92% | 344,613,495 |
| 2015-05-15 | 2015-05-13 | 97.545 | 3,349,527 | -889 | 2.84% | 326,730,418 |
| 2015-05-14 | 2015-05-12 | 96.812 | 3,350,416 | +63,303 | 2.84% | 324,359,864 |
| 2015-05-13 | 2015-05-11 | 102.679 | 3,287,113 | +147,451 | 2.79% | 337,518,136 |
| 2015-05-12 | 2015-05-08 | 104.879 | 3,139,662 | +52,349 | 2.66% | 329,286,085 |
| 2015-05-11 | 2015-05-07 | 97.912 | 3,087,313 | +31,772 | 2.62% | 302,284,843 |
| 2015-05-08 | 2015-05-06 | 100.846 | 3,055,541 | +25,851 | 2.59% | 308,137,999 |
| 2015-05-07 | 2015-05-05 | 105.246 | 3,029,690 | +166,671 | 2.57% | 318,863,302 |
| 2015-05-06 | 2015-05-04 | 111.114 | 2,863,019 | -4,887 | 2.43% | 318,120,245 |
| 2015-05-05 | 2015-04-30 | 106.346 | 2,867,906 | +36,103 | 2.43% | 304,991,236 |
| 2015-05-04 | 2015-04-29 | 90.578 | 2,831,803 | +17,779 | 2.40% | 256,498,270 |
| 2015-04-30 | 2015-04-28 | 92.778 | 2,814,024 | -5,364 | 2.39% | 261,079,497 |
| 2015-04-29 | 2015-04-27 | 88.744 | 2,819,388 | -3,709 | 2.41% | 250,204,238 |
| 2015-04-28 | 2015-04-24 | 82.877 | 2,823,097 | +204,521 | 2.41% | 233,969,199 |
| 2015-04-27 | 2015-04-23 | 81.043 | 2,618,576 | +3,491 | 2.23% | 212,217,848 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,615,085 | -69,274 | 2.23% | 222,483,723 |
| 2015-04-23 | 2015-04-21 | 76.643 | 2,684,359 | -24,925 | 2.29% | 205,736,493 |
| 2015-04-22 | 2015-04-20 | 73.342 | 2,709,284 | -34,325 | 2.31% | 198,705,083 |
| 2015-04-21 | 2015-04-17 | 78.110 | 2,743,609 | +19,525 | 2.34% | 214,302,023 |
| 2015-04-20 | 2015-04-16 | 83.610 | 2,724,084 | -597 | 2.32% | 227,761,226 |
| 2015-04-17 | 2015-04-15 | 82.877 | 2,724,681 | +6,654 | 2.33% | 225,812,798 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,718,027 | -298,438 | 2.32% | 228,251,530 |
| 2015-04-15 | 2015-04-13 | 76.643 | 3,016,465 | +65,722 | 2.57% | 231,189,990 |
| 2015-04-14 | 2015-04-10 | 63.441 | 2,950,743 | -158,545 | 2.52% | 187,198,316 |
| 2015-04-13 | 2015-04-09 | 60.874 | 3,109,288 | -84,911 | 2.65% | 189,275,101 |
| 2015-04-10 | 2015-04-08 | 63.074 | 3,194,199 | -137,088 | 2.73% | 201,472,078 |
| 2015-04-09 | 2015-04-02 | 54.273 | 3,331,287 | -173,767 | 2.84% | 180,799,912 |
| 2015-04-08 | 2015-04-01 | 49.873 | 3,505,054 | -44,286 | 2.99% | 174,806,699 |
| 2015-04-02 | 2015-03-31 | 49.506 | 3,549,340 | -83,335 | 3.03% | 175,713,780 |
| 2015-04-01 | 2015-03-30 | 48.773 | 3,632,675 | -13,526 | 3.10% | 177,175,079 |
| 2015-03-31 | 2015-03-27 | 50.239 | 3,646,201 | +4,145 | 3.11% | 183,183,192 |
| 2015-03-30 | 2015-03-26 | 50.973 | 3,642,056 | -7,308 | 3.11% | 185,646,116 |
| 2015-03-27 | 2015-03-25 | 51.706 | 3,649,364 | -79,408 | 3.12% | 188,695,153 |
| 2015-03-26 | 2015-03-24 | 55.007 | 3,728,772 | -31,671 | 3.18% | 205,107,498 |
| 2015-03-25 | 2015-03-23 | 54.273 | 3,760,443 | -33,378 | 3.21% | 204,091,621 |
| 2015-03-24 | 2015-03-20 | 52.806 | 3,793,821 | -22,579 | 3.24% | 200,338,205 |
| 2015-03-23 | 2015-03-19 | 50.606 | 3,816,400 | +2,509 | 3.26% | 193,133,416 |
| 2015-03-20 | 2015-03-18 | 50.973 | 3,813,891 | -2,073 | 3.26% | 194,405,043 |
| 2015-03-19 | 2015-03-17 | 50.239 | 3,815,964 | +4,909 | 3.26% | 191,711,994 |
| 2015-03-18 | 2015-03-16 | 49.873 | 3,811,055 | +16,580 | 3.25% | 190,067,811 |
| 2015-03-17 | 2015-03-13 | 50.606 | 3,794,475 | +3,817 | 3.24% | 192,023,876 |
| 2015-03-16 | 2015-03-12 | 50.973 | 3,790,658 | -1,963 | 3.24% | 193,220,790 |
| 2015-03-13 | 2015-03-11 | 51.340 | 3,792,621 | +30,651 | 3.24% | 194,711,647 |
| 2015-03-12 | 2015-03-10 | 51.706 | 3,761,970 | +14,834 | 3.21% | 194,517,594 |
| 2015-03-11 | 2015-03-09 | 52.440 | 3,747,136 | +10,363 | 3.20% | 196,498,818 |
| 2015-03-10 | 2015-03-06 | 53.173 | 3,736,773 | -23,685 | 3.19% | 198,696,020 |
| 2015-03-09 | 2015-03-05 | 53.173 | 3,760,458 | +61,520 | 3.21% | 199,955,426 |
| 2015-03-06 | 2015-03-04 | 53.540 | 3,698,938 | -2,945 | 3.16% | 198,040,656 |
| 2015-03-05 | 2015-03-03 | 52.073 | 3,701,883 | -19,682 | 3.16% | 192,768,240 |
| 2015-03-04 | 2015-03-02 | 52.806 | 3,721,565 | +21,270 | 3.18% | 196,522,622 |
| 2015-03-03 | 2015-02-27 | 53.540 | 3,700,295 | -43,740 | 3.16% | 198,113,310 |
| 2015-03-02 | 2015-02-26 | 53.907 | 3,744,035 | +1,527 | 3.20% | 201,828,124 |
| 2015-02-27 | 2015-02-25 | 53.907 | 3,742,508 | +4,527 | 3.19% | 201,745,809 |
| 2015-02-26 | 2015-02-24 | 54.640 | 3,737,981 | +3,272 | 3.19% | 204,243,294 |
| 2015-02-25 | 2015-02-23 | 53.907 | 3,734,709 | +5,236 | 3.19% | 201,325,391 |
| 2015-02-24 | 2015-02-18 | 54.640 | 3,729,473 | +16,253 | 3.18% | 203,778,417 |
| 2015-02-23 | 2015-02-16 | 55.007 | 3,713,220 | +327 | 3.17% | 204,252,033 |
| 2015-02-17 | 2015-02-13 | 55.007 | 3,712,893 | +1,418 | 3.17% | 204,234,046 |
| 2015-02-16 | 2015-02-12 | 54.640 | 3,711,475 | -17,453 | 3.17% | 202,795,006 |
| 2015-02-13 | 2015-02-11 | 53.907 | 3,728,928 | +4,582 | 3.18% | 201,013,757 |
| 2015-02-12 | 2015-02-10 | 53.907 | 3,724,346 | -2,291 | 3.18% | 200,766,757 |
| 2015-02-10 | 2015-02-06 | 54.273 | 3,726,637 | +18,707 | 3.18% | 202,256,858 |
| 2015-02-09 | 2015-02-05 | 55.007 | 3,707,930 | -15,598 | 3.17% | 203,961,048 |
| 2015-02-06 | 2015-02-04 | 55.740 | 3,723,528 | +8,835 | 3.18% | 207,549,963 |
| 2015-02-05 | 2015-02-03 | 57.207 | 3,714,693 | -2,727 | 3.17% | 212,506,381 |
| 2015-02-04 | 2015-02-02 | 57.574 | 3,717,420 | -5,263 | 3.17% | 214,025,605 |
| 2015-02-03 | 2015-01-30 | 57.574 | 3,722,683 | -5,454 | 3.18% | 214,328,615 |
| 2015-02-02 | 2015-01-29 | 59.407 | 3,728,137 | +4,472 | 3.18% | 221,478,374 |
| 2015-01-30 | 2015-01-28 | 60.141 | 3,723,665 | -8,829 | 3.18% | 223,943,726 |
| 2015-01-29 | 2015-01-27 | 56.840 | 3,732,494 | -30,651 | 3.19% | 212,155,974 |
| 2015-01-28 | 2015-01-26 | 54.640 | 3,763,145 | -22,361 | 3.21% | 205,618,255 |
| 2015-01-27 | 2015-01-23 | 53.540 | 3,785,506 | -136,347 | 3.23% | 202,675,496 |
| 2015-01-26 | 2015-01-22 | 53.540 | 3,921,853 | -4,833 | 3.35% | 209,975,496 |
| 2015-01-23 | 2015-01-21 | 54.640 | 3,926,686 | -4,581 | 3.35% | 214,554,136 |
| 2015-01-22 | 2015-01-20 | 53.540 | 3,931,267 | -19,961 | 3.36% | 210,479,520 |
| 2015-01-21 | 2015-01-19 | 53.540 | 3,951,228 | -60,211 | 3.37% | 211,548,230 |
| 2015-01-20 | 2015-01-16 | 56.107 | 4,011,439 | +16,143 | 3.42% | 225,069,203 |
| 2015-01-19 | 2015-01-15 | 55.740 | 3,995,296 | +16,035 | 3.41% | 222,698,349 |
| 2015-01-16 | 2015-01-14 | 56.107 | 3,979,261 | +25,197 | 3.40% | 223,263,796 |
| 2015-01-15 | 2015-01-13 | 55.373 | 3,954,064 | +24,106 | 3.38% | 218,950,071 |
| 2015-01-14 | 2015-01-12 | 54.273 | 3,929,958 | +49,283 | 3.36% | 213,291,758 |
| 2015-01-13 | 2015-01-09 | 53.907 | 3,880,675 | -64,633 | 3.31% | 209,193,919 |
| 2015-01-12 | 2015-01-08 | 54.640 | 3,945,308 | +39,129 | 3.37% | 215,571,642 |
| 2015-01-09 | 2015-01-07 | 55.740 | 3,906,179 | +47,339 | 3.34% | 217,730,955 |
| 2015-01-08 | 2015-01-06 | 55.373 | 3,858,840 | +65,120 | 3.29% | 213,677,192 |
| 2015-01-07 | 2015-01-05 | 56.107 | 3,793,720 | +56,829 | 3.24% | 212,853,676 |
| 2015-01-06 | 2015-01-02 | 55.740 | 3,736,891 | +44,177 | 3.19% | 208,294,819 |
| 2015-01-05 | 2014-12-31 | 56.107 | 3,692,714 | +44,503 | 3.15% | 207,186,547 |
| 2015-01-02 | 2014-12-29 | 52.806 | 3,648,211 | +8,713 | 3.11% | 192,649,058 |
| 2014-12-30 | 2014-12-24 | 51.706 | 3,639,498 | +9,926 | 3.11% | 188,185,019 |
| 2014-12-29 | 2014-12-22 | 52.073 | 3,629,572 | -219,682 | 3.10% | 189,002,787 |
| 2014-12-23 | 2014-12-19 | 53.540 | 3,849,254 | +14,284 | 3.29% | 206,088,555 |
| 2014-12-22 | 2014-12-18 | 51.340 | 3,834,970 | +28,281 | 3.28% | 196,885,828 |
| 2014-12-19 | 2014-12-17 | 60.141 | 3,806,689 | +56,992 | 3.25% | 228,936,845 |
| 2014-12-18 | 2014-12-16 | 66.375 | 3,749,697 | -327 | 3.20% | 248,885,273 |
| 2014-12-17 | 2014-12-15 | 66.375 | 3,750,024 | -65,446 | 3.20% | 248,906,977 |
| 2014-12-16 | 2014-12-12 | 62.708 | 3,815,470 | +75,921 | 3.26% | 239,259,176 |
| 2014-12-15 | 2014-12-11 | 59.407 | 3,739,549 | +29,888 | 3.19% | 222,156,330 |
| 2014-12-12 | 2014-12-10 | 59.407 | 3,709,661 | -5,018 | 3.17% | 220,380,766 |
| 2014-12-11 | 2014-12-09 | 58.307 | 3,714,679 | +42,977 | 3.17% | 216,592,226 |
| 2014-12-10 | 2014-12-08 | 59.407 | 3,671,702 | -12,981 | 3.14% | 218,125,726 |
| 2014-12-09 | 2014-12-05 | 59.774 | 3,684,683 | -213,137 | 3.15% | 220,248,107 |
| 2014-12-08 | 2014-12-04 | 61.241 | 3,897,820 | -77,118 | 3.33% | 238,705,651 |
| 2014-12-05 | 2014-12-03 | 60.874 | 3,974,938 | +1,963 | 3.39% | 241,970,764 |
| 2014-12-04 | 2014-12-02 | 62.341 | 3,972,975 | -13,084 | 3.39% | 247,679,010 |
| 2014-12-03 | 2014-12-01 | 63.074 | 3,986,059 | +76,417 | 3.40% | 251,418,145 |
| 2014-12-02 | 2014-11-28 | 63.808 | 3,909,642 | +9,836 | 3.34% | 249,465,612 |
| 2014-12-01 | 2014-11-27 | 59.407 | 3,899,806 | -35,669 | 3.33% | 231,676,758 |
| 2014-11-28 | 2014-11-26 | 60.507 | 3,935,475 | -16,252 | 3.36% | 238,125,306 |
| 2014-11-27 | 2014-11-25 | 59.407 | 3,951,727 | +15,053 | 3.38% | 234,761,242 |
| 2014-11-26 | 2014-11-24 | 61.608 | 3,936,674 | +1,745 | 3.36% | 242,528,724 |
| 2014-11-25 | 2014-11-21 | 63.441 | 3,934,929 | +10,908 | 3.36% | 249,636,137 |
| 2014-11-24 | 2014-11-20 | 64.908 | 3,924,021 | +1,636 | 3.35% | 254,700,055 |
| 2014-11-21 | 2014-11-19 | 64.908 | 3,922,385 | +14,398 | 3.35% | 254,593,865 |
| 2014-11-20 | 2014-11-18 | 63.441 | 3,907,987 | -22,688 | 3.34% | 247,926,907 |
| 2014-11-19 | 2014-11-17 | 63.808 | 3,930,675 | -36,104 | 3.36% | 250,807,682 |
| 2014-11-18 | 2014-11-14 | 63.808 | 3,966,779 | -8,836 | 3.39% | 253,111,398 |
| 2014-11-17 | 2014-11-13 | 61.974 | 3,975,615 | +764 | 3.40% | 246,385,686 |
| 2014-11-14 | 2014-11-12 | 61.241 | 3,974,851 | +1,745 | 3.39% | 243,423,091 |
| 2014-11-13 | 2014-11-11 | 59.407 | 3,973,106 | +60,102 | 3.39% | 236,031,309 |
| 2014-11-12 | 2014-11-10 | 62.708 | 3,913,004 | -14,944 | 3.34% | 245,375,304 |
| 2014-11-11 | 2014-11-07 | 63.441 | 3,927,948 | +37,959 | 3.35% | 249,193,254 |
| 2014-11-10 | 2014-11-06 | 62.341 | 3,889,989 | -15,816 | 3.32% | 242,505,584 |
| 2014-11-07 | 2014-11-05 | 60.141 | 3,905,805 | -2,291 | 3.34% | 234,897,748 |
| 2014-11-06 | 2014-11-04 | 59.774 | 3,908,096 | -3,054 | 3.34% | 233,602,387 |
| 2014-11-05 | 2014-11-03 | 59.407 | 3,911,150 | +61,397 | 3.34% | 232,350,674 |
| 2014-11-04 | 2014-10-31 | 60.874 | 3,849,753 | -8,243 | 3.29% | 234,350,240 |
| 2014-11-03 | 2014-10-30 | 59.774 | 3,857,996 | +75,863 | 3.30% | 230,607,712 |
| 2014-10-31 | 2014-10-29 | 59.774 | 3,782,133 | -62,128 | 3.23% | 226,073,080 |
| 2014-10-30 | 2014-10-28 | 56.840 | 3,844,261 | -12,590 | 3.28% | 218,508,841 |
| 2014-10-29 | 2014-10-27 | 55.007 | 3,856,851 | -7,526 | 3.30% | 212,152,703 |
| 2014-10-28 | 2014-10-24 | 55.740 | 3,864,377 | -7,963 | 3.30% | 215,400,906 |
| 2014-10-27 | 2014-10-23 | 56.840 | 3,872,340 | -16,838 | 3.31% | 220,104,859 |
| 2014-10-24 | 2014-10-22 | 55.740 | 3,889,178 | -53,307 | 3.32% | 216,783,317 |
| 2014-10-23 | 2014-10-21 | 58.674 | 3,942,485 | -82,193 | 3.37% | 231,320,691 |
| 2014-10-22 | 2014-10-20 | 54.640 | 4,024,678 | -38,275 | 3.44% | 219,908,419 |
| 2014-10-21 | 2014-10-17 | 50.973 | 4,062,953 | -12,326 | 3.47% | 207,100,452 |
| 2014-10-20 | 2014-10-16 | 50.239 | 4,075,279 | -8,181 | 3.48% | 204,739,841 |
| 2014-10-17 | 2014-10-15 | 51.706 | 4,083,460 | -23,342 | 3.49% | 211,140,656 |
| 2014-10-16 | 2014-10-14 | 50.973 | 4,106,802 | -313,053 | 3.51% | 209,335,563 |
| 2014-10-15 | 2014-10-13 | 47.672 | 4,419,855 | -57,157 | 3.78% | 210,705,476 |
| 2014-10-14 | 2014-10-10 | 46.939 | 4,477,012 | -50,175 | 3.82% | 210,146,750 |
| 2014-10-13 | 2014-10-09 | 48.773 | 4,527,187 | -77,267 | 3.87% | 220,802,773 |
| 2014-10-10 | 2014-10-08 | 49.506 | 4,604,454 | -36,869 | 3.93% | 227,948,299 |
| 2014-10-09 | 2014-10-07 | 49.139 | 4,641,323 | -19,088 | 3.97% | 228,071,511 |
| 2014-10-08 | 2014-10-06 | 49.139 | 4,660,411 | -87,808 | 3.98% | 229,009,483 |
| 2014-10-07 | 2014-10-03 | 49.139 | 4,748,219 | -215,769 | 4.06% | 233,324,309 |
| 2014-10-06 | 2014-09-30 | 50.606 | 4,963,988 | -186,893 | 4.24% | 251,208,458 |
| 2014-10-03 | 2014-09-29 | 54.273 | 5,150,881 | +12,762 | 4.40% | 279,555,268 |
| 2014-09-30 | 2014-09-26 | 57.207 | 5,138,119 | -30,106 | 4.39% | 293,936,288 |
| 2014-09-29 | 2014-09-25 | 58.674 | 5,168,225 | -27,051 | 4.42% | 303,239,550 |
| 2014-09-26 | 2014-09-24 | 58.307 | 5,195,276 | -56,862 | 4.44% | 302,921,569 |
| 2014-09-25 | 2014-09-23 | 59.041 | 5,252,138 | -22,688 | 4.49% | 310,089,067 |
| 2014-09-24 | 2014-09-22 | 57.940 | 5,274,826 | -27,357 | 4.51% | 305,625,561 |
| 2014-09-23 | 2014-09-19 | 59.041 | 5,302,183 | -21,011 | 4.53% | 313,043,750 |
| 2014-09-22 | 2014-09-18 | 56.107 | 5,323,194 | -14,410 | 4.55% | 298,667,642 |
| 2014-09-19 | 2014-09-17 | 56.107 | 5,337,604 | -43,522 | 4.56% | 299,476,142 |
| 2014-09-18 | 2014-09-16 | 59.407 | 5,381,126 | -261,861 | 4.60% | 319,677,908 |
| 2014-09-17 | 2014-09-15 | 60.874 | 5,642,987 | +31,959 | 4.83% | 343,511,742 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,611,028 | +10,257 | 4.80% | 347,702,188 |
| 2014-09-15 | 2014-09-11 | 61.603 | 5,600,771 | +64,741 | 4.76% | 345,025,017 |
| 2014-09-12 | 2014-09-10 | 61.239 | 5,536,030 | -44,210 | 4.71% | 339,018,800 |
| 2014-09-11 | 2014-09-08 | 61.239 | 5,580,240 | -62,801 | 4.74% | 341,726,159 |
| 2014-09-10 | 2014-09-05 | 63.061 | 5,643,041 | -58,320 | 4.80% | 355,856,886 |
| 2014-09-08 | 2014-09-04 | 63.790 | 5,701,361 | +13,388 | 4.85% | 363,691,085 |
| 2014-09-05 | 2014-09-03 | 63.426 | 5,687,973 | +23,154 | 4.83% | 360,763,707 |
| 2014-09-04 | 2014-09-02 | 62.332 | 5,664,819 | -18,764 | 4.81% | 353,100,404 |
| 2014-09-03 | 2014-09-01 | 61.239 | 5,683,583 | -44,520 | 4.83% | 348,054,741 |
| 2014-09-02 | 2014-08-29 | 61.239 | 5,728,103 | -41,809 | 4.87% | 350,781,084 |
| 2014-09-01 | 2014-08-28 | 62.697 | 5,769,912 | -14,886 | 4.90% | 361,754,300 |
| 2014-08-29 | 2014-08-27 | 64.519 | 5,784,798 | -53,331 | 4.93% | 373,230,847 |
| 2014-08-28 | 2014-08-26 | 65.613 | 5,838,129 | +10,995 | 4.97% | 383,055,990 |
| 2014-08-27 | 2014-08-25 | 65.613 | 5,827,134 | -39,196 | 4.96% | 382,334,577 |
| 2014-08-26 | 2014-08-22 | 64.884 | 5,866,330 | -66,219 | 5.00% | 380,629,599 |
| 2014-08-25 | 2014-08-21 | 69.987 | 5,932,549 | +19,194 | 5.05% | 415,201,227 |
| 2014-08-22 | 2014-08-20 | 69.258 | 5,913,355 | -24,910 | 5.04% | 409,546,877 |
| 2014-08-21 | 2014-08-19 | 69.258 | 5,938,265 | -4,771 | 5.06% | 411,272,093 |
| 2014-08-20 | 2014-08-18 | 69.622 | 5,943,036 | +25,239 | 5.06% | 413,768,852 |
| 2014-08-19 | 2014-08-15 | 68.529 | 5,917,797 | -56,954 | 5.04% | 405,540,263 |
| 2014-08-18 | 2014-08-14 | 69.622 | 5,974,751 | -21,607 | 5.09% | 415,976,928 |
| 2014-08-15 | 2014-08-13 | 70.716 | 5,996,358 | -58,390 | 5.11% | 424,038,558 |
| 2014-08-14 | 2014-08-12 | 66.342 | 6,054,748 | -6,145 | 5.16% | 401,683,069 |
| 2014-08-13 | 2014-08-11 | 64.519 | 6,060,893 | -8,998 | 5.16% | 391,044,290 |
| 2014-08-12 | 2014-08-08 | 65.977 | 6,069,891 | +21,862 | 5.17% | 400,475,113 |
| 2014-08-11 | 2014-08-07 | 65.613 | 6,048,029 | +37,068 | 5.15% | 396,828,117 |
| 2014-08-08 | 2014-08-06 | 67.071 | 6,010,961 | +17,447 | 5.12% | 403,160,337 |
| 2014-08-07 | 2014-08-05 | 67.800 | 5,993,514 | +1,206 | 5.10% | 406,359,609 |
| 2014-08-06 | 2014-08-04 | 67.800 | 5,992,308 | -32,719 | 5.10% | 406,277,843 |
| 2014-08-05 | 2014-08-01 | 65.248 | 6,025,027 | -61,671 | 5.13% | 393,122,675 |
| 2014-08-04 | 2014-07-31 | 66.706 | 6,086,698 | -9,602 | 5.18% | 406,021,386 |
| 2014-08-01 | 2014-07-30 | 66.342 | 6,096,300 | -73,061 | 5.19% | 404,439,704 |
| 2014-07-31 | 2014-07-29 | 67.800 | 6,169,361 | -70,285 | 5.25% | 418,282,017 |
| 2014-07-30 | 2014-07-28 | 71.810 | 6,239,646 | +27,225 | 5.32% | 448,066,261 |
| 2014-07-29 | 2014-07-25 | 72.174 | 6,212,421 | -45,814 | 5.30% | 448,375,770 |
| 2014-07-28 | 2014-07-24 | 71.445 | 6,258,235 | -964,442 | 5.34% | 447,119,905 |
| 2014-07-25 | 2014-07-23 | 74.361 | 7,222,677 | -67,679 | 6.16% | 537,086,736 |
| 2014-07-24 | 2014-07-22 | 78.006 | 7,290,356 | -36,770 | 6.22% | 568,693,907 |
| 2014-07-23 | 2014-07-21 | 79.100 | 7,327,126 | -11,997 | 6.25% | 579,574,754 |
| 2014-07-22 | 2014-07-18 | 78.735 | 7,339,123 | -34,347 | 6.26% | 577,848,491 |
| 2014-07-21 | 2014-07-17 | 78.735 | 7,373,470 | +1,097 | 6.29% | 580,552,814 |
| 2014-07-18 | 2014-07-16 | 79.464 | 7,372,373 | -40,711 | 6.29% | 585,841,131 |
| 2014-07-17 | 2014-07-15 | 79.464 | 7,413,084 | -73,588 | 6.33% | 589,076,206 |
| 2014-07-16 | 2014-07-14 | 78.735 | 7,486,672 | -33,030 | 6.39% | 589,465,814 |
| 2014-07-15 | 2014-07-11 | 79.100 | 7,519,702 | -105,016 | 6.42% | 594,807,492 |
| 2014-07-14 | 2014-07-10 | 82.745 | 7,624,718 | +40,273 | 6.51% | 630,907,527 |
| 2014-07-11 | 2014-07-09 | 81.651 | 7,584,445 | -53,207 | 6.47% | 619,281,192 |
| 2014-07-10 | 2014-07-08 | 83.110 | 7,637,652 | +21,179 | 6.52% | 634,761,795 |
| 2014-07-09 | 2014-07-07 | 78.735 | 7,616,473 | -40,390 | 6.50% | 599,685,743 |
| 2014-07-08 | 2014-07-04 | 79.464 | 7,656,863 | +33,411 | 6.53% | 608,447,955 |
| 2014-07-07 | 2014-07-03 | 79.464 | 7,623,452 | +39,118 | 6.51% | 605,792,971 |
| 2014-07-04 | 2014-07-02 | 78.735 | 7,584,334 | +1,289 | 6.47% | 597,155,267 |
| 2014-07-03 | 2014-06-30 | 78.006 | 7,583,045 | +44,911 | 6.47% | 591,525,501 |
| 2014-07-02 | 2014-06-27 | 76.184 | 7,538,134 | +80,930 | 6.43% | 574,283,324 |
| 2014-06-30 | 2014-06-26 | 78.371 | 7,457,204 | +112,533 | 6.36% | 584,427,374 |
| 2014-06-27 | 2014-06-25 | 76.913 | 7,344,671 | +18,490 | 6.27% | 564,899,080 |
| 2014-06-26 | 2014-06-24 | 74.361 | 7,326,181 | +34,838 | 6.25% | 544,783,415 |
| 2014-06-25 | 2014-06-23 | 65.613 | 7,291,343 | -55,691 | 6.23% | 478,405,429 |
| 2014-06-24 | 2014-06-20 | 68.529 | 7,347,034 | -21,670 | 6.27% | 503,484,337 |
| 2014-06-23 | 2014-06-19 | 69.258 | 7,368,704 | +10,508 | 6.29% | 510,341,373 |
| 2014-06-20 | 2014-06-18 | 69.258 | 7,358,196 | -24,470 | 6.28% | 509,613,611 |
| 2014-06-19 | 2014-06-17 | 64.519 | 7,382,666 | -9,317 | 6.30% | 476,324,097 |
| 2014-06-18 | 2014-06-16 | 66.706 | 7,391,983 | +12,400 | 6.31% | 493,092,180 |
| 2014-06-17 | 2014-06-13 | 68.893 | 7,379,583 | +8,669 | 6.30% | 508,404,858 |
| 2014-06-16 | 2014-06-12 | 70.352 | 7,370,914 | -89,169 | 6.29% | 518,554,872 |
| 2014-06-13 | 2014-06-11 | 68.893 | 7,460,083 | +3,518,933 | 6.37% | 513,950,780 |
| 2014-06-12 | 2014-06-10 | 67.435 | 3,941,150 | +31,384 | 6.73% | 265,772,939 |
| 2014-06-11 | 2014-06-09 | 68.164 | 3,909,766 | -659 | 6.68% | 266,506,888 |
| 2014-06-10 | 2014-06-06 | 69.622 | 3,910,425 | +14,374 | 6.68% | 272,253,451 |
| 2014-06-09 | 2014-06-05 | 69.987 | 3,896,051 | +685 | 6.65% | 272,672,869 |
| 2014-06-06 | 2014-06-04 | 69.987 | 3,895,366 | +1,291 | 6.65% | 272,624,928 |
| 2014-06-05 | 2014-06-03 | 70.716 | 3,894,075 | -25,568 | 6.65% | 275,373,477 |
| 2014-06-04 | 2014-05-30 | 69.258 | 3,919,643 | -31,565 | 6.69% | 271,466,460 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,951,208 | -6,999 | 6.75% | 265,010,927 |
| 2014-05-30 | 2014-05-28 | 69.622 | 3,958,207 | +10,625 | 6.76% | 275,580,152 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,947,582 | -86,664 | 6.74% | 282,035,189 |
| 2014-05-28 | 2014-05-26 | 67.435 | 4,034,246 | +43,784 | 6.89% | 272,050,903 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,990,462 | -4,129,296 | 6.82% | 261,098,092 |
| 2014-05-26 | 2014-05-22 | 67.071 | 8,119,758 | +59,915 | 6.93% | 544,599,169 |
| 2014-05-23 | 2014-05-21 | 69.258 | 8,059,843 | -29,889 | 6.88% | 558,208,248 |
| 2014-05-22 | 2014-05-20 | 68.347 | 8,089,732 | -83,480 | 6.91% | 552,906,216 |
| 2014-05-21 | 2014-05-19 | 65.795 | 8,173,212 | +24,635 | 6.98% | 537,756,955 |
| 2014-05-20 | 2014-05-16 | 67.071 | 8,148,577 | +28,257 | 6.96% | 546,532,085 |
| 2014-05-19 | 2014-05-15 | 70.169 | 8,120,320 | +110,610 | 6.93% | 569,796,718 |
| 2014-05-16 | 2014-05-14 | 63.608 | 8,009,710 | +118,002 | 6.84% | 509,481,348 |
| 2014-05-15 | 2014-05-13 | 60.145 | 7,891,708 | +90,276 | 6.74% | 474,647,303 |
| 2014-05-14 | 2014-05-12 | 54.677 | 7,801,432 | +104,028 | 6.68% | 426,561,497 |
| 2014-05-13 | 2014-05-09 | 54.131 | 7,697,404 | +18,326 | 6.59% | 416,664,789 |
| 2014-05-12 | 2014-05-08 | 59.781 | 7,679,078 | +197,083 | 6.57% | 459,059,514 |
| 2014-05-09 | 2014-05-07 | 61.785 | 7,481,995 | +439 | 6.40% | 462,277,954 |
| 2014-05-08 | 2014-05-05 | 63.608 | 7,481,556 | -43,235 | 6.40% | 475,886,547 |
| 2014-05-07 | 2014-05-02 | 62.697 | 7,524,791 | -9,876 | 6.44% | 471,779,379 |
| 2014-05-05 | 2014-04-30 | 61.056 | 7,534,667 | +36,212 | 6.45% | 460,039,307 |
| 2014-05-02 | 2014-04-29 | 62.150 | 7,498,455 | +111,491 | 6.42% | 466,028,244 |
| 2014-04-30 | 2014-04-28 | 66.706 | 7,386,964 | -55,526 | 6.32% | 492,757,381 |
| 2014-04-29 | 2014-04-25 | 69.076 | 7,442,490 | +20,142 | 6.37% | 514,095,189 |
| 2014-04-28 | 2014-04-24 | 70.534 | 7,422,348 | +82,081 | 6.36% | 523,526,112 |
| 2014-04-25 | 2014-04-23 | 69.076 | 7,340,267 | -54,206 | 6.29% | 507,034,064 |
| 2014-04-24 | 2014-04-22 | 67.800 | 7,394,473 | -42,357 | 6.33% | 501,344,480 |
| 2014-04-23 | 2014-04-17 | 64.155 | 7,436,830 | +12,948 | 6.37% | 477,107,878 |
| 2014-04-22 | 2014-04-16 | 63.061 | 7,423,882 | +4,881 | 6.36% | 468,158,841 |
| 2014-04-17 | 2014-04-15 | 65.977 | 7,419,001 | -3,469 | 6.35% | 489,485,769 |
| 2014-04-16 | 2014-04-14 | 67.982 | 7,422,470 | +27,555 | 6.36% | 504,595,477 |
| 2014-04-15 | 2014-04-11 | 67.071 | 7,394,915 | +53,770 | 6.33% | 495,983,324 |
| 2014-04-14 | 2014-04-10 | 70.534 | 7,341,145 | -5,706 | 6.29% | 517,798,559 |
| 2014-04-11 | 2014-04-09 | 70.898 | 7,346,851 | +208,496 | 6.29% | 520,879,066 |
| 2014-04-10 | 2014-04-08 | 70.534 | 7,138,355 | +437,786 | 6.11% | 503,495,018 |
| 2014-04-09 | 2014-04-07 | 72.903 | 6,700,569 | +218,046 | 5.74% | 488,492,326 |
| 2014-04-08 | 2014-04-04 | 74.361 | 6,482,523 | +302,610 | 5.55% | 482,048,016 |
| 2014-04-07 | 2014-04-03 | 73.814 | 6,179,913 | -103,609 | 5.29% | 456,166,570 |
| 2014-04-04 | 2014-04-02 | 70.534 | 6,283,522 | -203,007 | 5.38% | 443,200,432 |
| 2014-04-03 | 2014-04-01 | 74.726 | 6,486,529 | +83,041 | 5.55% | 484,710,347 |
| 2014-04-02 | 2014-03-31 | 69.440 | 6,403,488 | +20,377 | 5.48% | 444,659,572 |
| 2014-04-01 | 2014-03-28 | 68.529 | 6,383,111 | -17,777 | 5.47% | 437,427,731 |
| 2014-03-31 | 2014-03-27 | 69.076 | 6,400,888 | +83,618 | 5.48% | 442,145,804 |
| 2014-03-28 | 2014-03-26 | 71.992 | 6,317,270 | -92,665 | 5.42% | 454,791,778 |
| 2014-03-27 | 2014-03-25 | 69.076 | 6,409,935 | -220,703 | 5.49% | 442,770,732 |
| 2014-03-26 | 2014-03-24 | 71.810 | 6,630,638 | -45,256 | 5.68% | 476,143,226 |
| 2014-03-25 | 2014-03-21 | 82.016 | 6,675,894 | +4,982 | 5.72% | 547,530,122 |
| 2014-03-24 | 2014-03-20 | 86.937 | 6,670,912 | +32,920 | 5.72% | 579,948,809 |
| 2014-03-21 | 2014-03-19 | 89.489 | 6,637,992 | +28,205 | 5.69% | 594,024,404 |
| 2014-03-20 | 2014-03-18 | 84.385 | 6,609,787 | -93,274 | 5.67% | 557,769,196 |
| 2014-03-19 | 2014-03-17 | 84.385 | 6,703,061 | -90,241 | 5.75% | 565,640,155 |
| 2014-03-18 | 2014-03-14 | 83.474 | 6,793,302 | -304,752 | 5.82% | 567,064,513 |
| 2014-03-17 | 2014-03-13 | 88.577 | 7,098,054 | +152,534 | 6.08% | 628,726,316 |
| 2014-03-14 | 2014-03-12 | 92.587 | 6,945,520 | +78,662 | 5.95% | 643,064,520 |
| 2014-03-13 | 2014-03-11 | 90.218 | 6,866,858 | +2,516 | 5.89% | 619,511,448 |
| 2014-03-12 | 2014-03-10 | 83.656 | 6,864,342 | +85,492 | 5.88% | 574,245,590 |
| 2014-03-11 | 2014-03-07 | 85.843 | 6,778,850 | -118,892 | 5.81% | 581,919,622 |
| 2014-03-10 | 2014-03-06 | 94.045 | 6,897,742 | +41,040 | 5.91% | 648,698,238 |
| 2014-03-07 | 2014-03-05 | 95.321 | 6,856,702 | +5,761 | 5.88% | 653,586,441 |
| 2014-03-06 | 2014-03-04 | 91.493 | 6,850,941 | -72,787 | 5.87% | 626,815,915 |
| 2014-03-05 | 2014-03-03 | 93.134 | 6,923,728 | -235,592 | 5.94% | 644,832,575 |
| 2014-03-04 | 2014-02-28 | 94.956 | 7,159,320 | +56,404 | 6.14% | 679,822,553 |
| 2014-03-03 | 2014-02-27 | 93.498 | 7,102,916 | +18,632 | 6.09% | 664,110,144 |
| 2014-02-28 | 2014-02-26 | 92.405 | 7,084,284 | +25,593 | 6.07% | 654,621,090 |
| 2014-02-27 | 2014-02-25 | 81.469 | 7,058,691 | +48,499 | 6.08% | 575,066,096 |
| 2014-02-26 | 2014-02-24 | 84.750 | 7,010,192 | +5,877 | 6.04% | 594,112,837 |
| 2014-02-25 | 2014-02-21 | 85.114 | 7,004,315 | -16,241 | 6.03% | 596,167,943 |
| 2014-02-24 | 2014-02-20 | 83.110 | 7,020,556 | -11,956 | 6.05% | 583,475,226 |
| 2014-02-21 | 2014-02-19 | 81.287 | 7,032,512 | -942 | 6.06% | 571,651,583 |
| 2014-02-20 | 2014-02-18 | 84.203 | 7,033,454 | +43,016 | 6.06% | 592,238,583 |
| 2014-02-19 | 2014-02-17 | 87.301 | 6,990,438 | -30,199 | 6.02% | 610,275,551 |
| 2014-02-18 | 2014-02-14 | 85.661 | 7,020,637 | +20,106 | 6.05% | 601,395,877 |
| 2014-02-17 | 2014-02-13 | 86.026 | 7,000,531 | +109,971 | 6.03% | 602,225,377 |
| 2014-02-14 | 2014-02-12 | 84.385 | 6,890,560 | -93,420 | 5.93% | 581,462,324 |
| 2014-02-13 | 2014-02-11 | 86.208 | 6,983,980 | +2,923 | 6.02% | 602,074,450 |
| 2014-02-12 | 2014-02-10 | 89.124 | 6,981,057 | -38,928 | 6.01% | 622,180,096 |
| 2014-02-11 | 2014-02-07 | 82.563 | 7,019,985 | +26,272 | 6.05% | 579,589,430 |
| 2014-02-10 | 2014-02-06 | 81.469 | 6,993,713 | -39,905 | 6.02% | 569,772,389 |
| 2014-02-07 | 2014-02-05 | 84.568 | 7,033,618 | +658,628 | 6.06% | 594,816,255 |
| 2014-02-06 | 2014-02-04 | 80.740 | 6,374,990 | -7,017 | 5.49% | 514,717,939 |
| 2014-02-05 | 2014-01-30 | 76.366 | 6,382,007 | -220,304 | 5.50% | 487,368,403 |
| 2014-02-04 | 2014-01-28 | 67.071 | 6,602,311 | +161,330 | 5.69% | 442,822,691 |
| 2014-01-29 | 2014-01-27 | 65.066 | 6,440,981 | -15,812 | 5.56% | 419,089,041 |
| 2014-01-28 | 2014-01-24 | 67.435 | 6,456,793 | +959,510 | 5.58% | 435,416,275 |
| 2014-01-27 | 2014-01-23 | 62.697 | 5,497,283 | -33,219 | 4.75% | 344,661,368 |
| 2014-01-24 | 2014-01-22 | 64.155 | 5,530,502 | -89,974 | 4.78% | 354,807,905 |
| 2014-01-23 | 2014-01-21 | 66.342 | 5,620,476 | +153,848 | 4.85% | 372,872,669 |
| 2014-01-22 | 2014-01-20 | 69.258 | 5,466,628 | -34,577 | 4.72% | 378,607,479 |
| 2014-01-21 | 2014-01-17 | 67.800 | 5,501,205 | -72,854 | 4.75% | 372,981,112 |
| 2014-01-20 | 2014-01-16 | 67.435 | 5,574,059 | -106,713 | 4.81% | 375,888,774 |
| 2014-01-17 | 2014-01-15 | 68.893 | 5,680,772 | -141,198 | 4.91% | 391,367,924 |
| 2014-01-16 | 2014-01-14 | 60.327 | 5,821,970 | -146,057 | 5.03% | 351,223,873 |
| 2014-01-15 | 2014-01-13 | 59.234 | 5,968,027 | -12,806 | 5.15% | 353,508,785 |
| 2014-01-14 | 2014-01-10 | 56.135 | 5,980,833 | -186,885 | 5.16% | 335,736,426 |
| 2014-01-13 | 2014-01-09 | 57.229 | 6,167,718 | +208,606 | 5.33% | 352,971,977 |
| 2014-01-10 | 2014-01-08 | 55.953 | 5,959,112 | +99,629 | 5.15% | 333,431,014 |
| 2014-01-09 | 2014-01-07 | 49.574 | 5,859,483 | +40,712 | 5.06% | 290,478,687 |
| 2014-01-08 | 2014-01-06 | 51.214 | 5,818,771 | -83,947 | 5.02% | 298,005,072 |
| 2014-01-07 | 2014-01-03 | 43.924 | 5,902,718 | -84,496 | 5.10% | 259,271,720 |
| 2014-01-06 | 2014-01-02 | 45.382 | 5,987,214 | -9,657 | 5.17% | 271,712,863 |
| 2014-01-03 | 2013-12-31 | 46.293 | 5,996,871 | -52,892 | 5.18% | 277,616,001 |
| 2014-01-02 | 2013-12-27 | 43.924 | 6,049,763 | -42,358 | 5.22% | 265,730,543 |
| 2013-12-30 | 2013-12-24 | 43.377 | 6,092,121 | -116,318 | 5.26% | 264,260,071 |
| 2013-12-27 | 2013-12-20 | 43.195 | 6,208,439 | +81,862 | 5.36% | 268,174,102 |
| 2013-12-23 | 2013-12-19 | 44.471 | 6,126,577 | +95,808 | 5.29% | 272,454,379 |
| 2013-12-20 | 2013-12-18 | 44.653 | 6,030,769 | +2,414 | 5.21% | 269,292,866 |
| 2013-12-19 | 2013-12-17 | 45.929 | 6,028,355 | -46,427 | 5.21% | 276,876,075 |
| 2013-12-18 | 2013-12-16 | 46.476 | 6,074,782 | +91,957 | 5.25% | 282,329,948 |
| 2013-12-17 | 2013-12-13 | 47.569 | 5,982,825 | +545,667 | 5.17% | 284,598,677 |
| 2013-12-16 | 2013-12-12 | 45.929 | 5,437,158 | +65,166 | 4.70% | 249,723,012 |
| 2013-12-13 | 2013-12-11 | 46.840 | 5,371,992 | -57,117 | 4.64% | 251,625,442 |
| 2013-12-12 | 2013-12-10 | 47.205 | 5,429,109 | +94,152 | 4.69% | 256,279,811 |
| 2013-12-11 | 2013-12-09 | 47.387 | 5,334,957 | -17,996 | 4.61% | 252,807,726 |
| 2013-12-10 | 2013-12-06 | 49.027 | 5,352,953 | +47,844 | 4.62% | 262,441,058 |
| 2013-12-09 | 2013-12-05 | 50.668 | 5,305,109 | +196,515 | 4.58% | 268,797,471 |
| 2013-12-06 | 2013-12-04 | 49.027 | 5,108,594 | +1,642 | 4.41% | 250,460,786 |
| 2013-12-05 | 2013-12-03 | 48.116 | 5,106,952 | -3,601 | 4.41% | 245,726,374 |
| 2013-12-04 | 2013-12-02 | 48.481 | 5,110,553 | -250,407 | 4.41% | 247,762,516 |
| 2013-12-03 | 2013-11-29 | 44.106 | 5,360,960 | +39,845 | 4.63% | 236,452,551 |
| 2013-11-29 | 2013-11-27 | 46.658 | 5,321,115 | -34,896 | 4.60% | 248,272,536 |
| 2013-11-28 | 2013-11-26 | 44.471 | 5,356,011 | -124,999 | 4.63% | 238,186,617 |
| 2013-11-27 | 2013-11-25 | 45.018 | 5,481,010 | -18,436 | 4.73% | 246,742,305 |
| 2013-11-26 | 2013-11-22 | 46.293 | 5,499,446 | -33,359 | 4.75% | 254,588,469 |
| 2013-11-25 | 2013-11-21 | 46.111 | 5,532,805 | -154,660 | 4.78% | 255,124,376 |
| 2013-11-22 | 2013-11-20 | 47.205 | 5,687,465 | -25,020 | 4.91% | 268,475,445 |
| 2013-11-21 | 2013-11-19 | 46.658 | 5,712,485 | -52,696 | 4.93% | 266,533,074 |
| 2013-11-20 | 2013-11-18 | 48.298 | 5,765,181 | -100,517 | 4.98% | 278,448,505 |
| 2013-11-19 | 2013-11-15 | 48.663 | 5,865,698 | -91,958 | 5.07% | 285,441,445 |
| 2013-11-18 | 2013-11-14 | 51.761 | 5,957,656 | +47,677 | 5.15% | 308,375,476 |
| 2013-11-15 | 2013-11-13 | 51.032 | 5,909,979 | +64,504 | 5.11% | 301,599,099 |
| 2013-11-14 | 2013-11-12 | 51.397 | 5,845,475 | +34,117 | 5.05% | 300,438,086 |
| 2013-11-13 | 2013-11-11 | 52.308 | 5,811,358 | +19,870 | 5.02% | 303,980,411 |
| 2013-11-12 | 2013-11-08 | 52.126 | 5,791,488 | +3,951 | 5.00% | 301,885,507 |
| 2013-11-11 | 2013-11-07 | 53.584 | 5,787,537 | +9,217 | 5.00% | 310,118,148 |
| 2013-11-08 | 2013-11-06 | 54.495 | 5,778,320 | -42,313 | 4.99% | 314,889,985 |
| 2013-11-07 | 2013-11-05 | 52.855 | 5,820,633 | -697 | 5.03% | 307,648,134 |
| 2013-11-06 | 2013-11-04 | 52.490 | 5,821,330 | +82,740 | 5.03% | 305,563,008 |
| 2013-11-05 | 2013-11-01 | 51.761 | 5,738,590 | -51,742 | 4.96% | 297,036,355 |
| 2013-11-04 | 2013-10-31 | 52.855 | 5,790,332 | -998 | 5.00% | 306,046,582 |
| 2013-11-01 | 2013-10-30 | 51.761 | 5,791,330 | +18,491 | 5.00% | 299,766,241 |
| 2013-10-31 | 2013-10-29 | 51.397 | 5,772,839 | -44,649 | 4.99% | 296,704,835 |
| 2013-10-30 | 2013-10-28 | 52.490 | 5,817,488 | -19,313 | 5.03% | 305,361,341 |
| 2013-10-29 | 2013-10-25 | 51.397 | 5,836,801 | +34,457 | 5.04% | 299,992,271 |
| 2013-10-28 | 2013-10-24 | 52.672 | 5,802,344 | -67,346 | 5.01% | 305,623,951 |
| 2013-10-25 | 2013-10-23 | 53.219 | 5,869,690 | +17,262 | 5.07% | 312,380,623 |
| 2013-10-24 | 2013-10-22 | 52.672 | 5,852,428 | +11,390 | 5.06% | 308,262,000 |
| 2013-10-23 | 2013-10-21 | 56.500 | 5,841,038 | +18,655 | 5.05% | 330,018,127 |
| 2013-10-22 | 2013-10-18 | 56.500 | 5,822,383 | +34,951 | 5.03% | 328,964,122 |
| 2013-10-21 | 2013-10-17 | 56.318 | 5,787,432 | +86,251 | 5.00% | 325,934,589 |
| 2013-10-18 | 2013-10-16 | 56.135 | 5,701,181 | -81,642 | 4.93% | 320,038,050 |
| 2013-10-17 | 2013-10-15 | 56.682 | 5,782,823 | -105,345 | 5.00% | 327,782,950 |
| 2013-10-16 | 2013-10-11 | 57.229 | 5,888,168 | +39,065 | 5.09% | 336,973,626 |
| 2013-10-15 | 2013-10-10 | 56.682 | 5,849,103 | +136,291 | 5.05% | 331,539,844 |
| 2013-10-11 | 2013-10-09 | 57.229 | 5,712,812 | +73,961 | 4.94% | 326,938,187 |
| 2013-10-10 | 2013-10-08 | 58.869 | 5,638,851 | +2,005 | 4.87% | 331,954,998 |
| 2013-10-09 | 2013-10-07 | 57.229 | 5,636,846 | +773 | 4.87% | 322,590,734 |
| 2013-10-08 | 2013-10-04 | 57.047 | 5,636,073 | +22,386 | 4.87% | 321,519,278 |
| 2013-10-07 | 2013-10-03 | 57.776 | 5,613,687 | -57,870 | 4.85% | 324,334,783 |
| 2013-10-04 | 2013-10-02 | 56.682 | 5,671,557 | +58,368 | 4.90% | 321,476,151 |
| 2013-10-03 | 2013-09-30 | 56.500 | 5,613,189 | -35,894 | 4.85% | 317,144,679 |
| 2013-10-02 | 2013-09-27 | 55.953 | 5,649,083 | +120,172 | 4.88% | 316,083,919 |
| 2013-09-30 | 2013-09-26 | 56.500 | 5,528,911 | +194,449 | 4.78% | 312,382,980 |
| 2013-09-27 | 2013-09-25 | 59.598 | 5,334,462 | -69,571 | 4.61% | 317,924,831 |
| 2013-09-26 | 2013-09-24 | 58.140 | 5,404,033 | -84,935 | 4.67% | 314,191,727 |
| 2013-09-25 | 2013-09-23 | 57.776 | 5,488,968 | +58,159 | 4.74% | 317,129,053 |
| 2013-09-24 | 2013-09-19 | 56.682 | 5,430,809 | -12,323 | 4.69% | 307,830,033 |
| 2013-09-23 | 2013-09-18 | 56.135 | 5,443,132 | -9,656 | 4.70% | 305,552,367 |
| 2013-09-19 | 2013-09-17 | 55.953 | 5,452,788 | +56,184 | 4.71% | 305,100,598 |
| 2013-09-18 | 2013-09-16 | 56.682 | 5,396,604 | -366,284 | 4.66% | 305,891,219 |
| 2013-09-17 | 2013-09-13 | 56.500 | 5,762,888 | +22,386 | 4.98% | 325,602,659 |
| 2013-09-16 | 2013-09-12 | 58.130 | 5,740,502 | +58,166 | 4.96% | 333,693,752 |
| 2013-09-13 | 2013-09-11 | 55.776 | 5,682,336 | +467,933 | 4.88% | 316,935,434 |
| 2013-09-12 | 2013-09-10 | 55.776 | 5,214,403 | +46,606 | 4.48% | 290,836,212 |
| 2013-09-11 | 2013-09-09 | 56.681 | 5,167,797 | +67,768 | 4.44% | 292,915,904 |
| 2013-09-10 | 2013-09-06 | 56.138 | 5,100,029 | -21,757 | 4.38% | 286,304,062 |
| 2013-09-09 | 2013-09-05 | 55.957 | 5,121,786 | +185,842 | 4.40% | 286,597,949 |
| 2013-09-06 | 2013-09-04 | 58.130 | 4,935,944 | +79,402 | 4.24% | 286,925,024 |
| 2013-09-05 | 2013-09-03 | 59.397 | 4,856,542 | -47,375 | 4.17% | 288,465,688 |
| 2013-09-04 | 2013-09-02 | 56.681 | 4,903,917 | +14,799 | 4.21% | 277,958,922 |
| 2013-09-03 | 2013-08-30 | 57.043 | 4,889,118 | +69,237 | 4.20% | 278,890,835 |
| 2013-09-02 | 2013-08-29 | 57.405 | 4,819,881 | -22,111 | 4.14% | 276,686,996 |
| 2013-08-30 | 2013-08-28 | 55.413 | 4,841,992 | +44,839 | 4.16% | 268,311,115 |
| 2013-08-29 | 2013-08-27 | 57.224 | 4,797,153 | +62,578 | 4.12% | 274,513,573 |
| 2013-08-28 | 2013-08-26 | 57.043 | 4,734,575 | -3,358 | 4.07% | 270,075,211 |
| 2013-08-27 | 2013-08-23 | 57.405 | 4,737,933 | +45,150 | 4.07% | 271,982,742 |
| 2013-08-26 | 2013-08-22 | 58.673 | 4,692,783 | -9,357 | 4.03% | 275,339,584 |
| 2013-08-23 | 2013-08-21 | 57.586 | 4,702,140 | -394 | 4.04% | 270,779,540 |
| 2013-08-22 | 2013-08-20 | 48.894 | 4,702,534 | +1,354 | 4.04% | 229,926,421 |
| 2013-08-21 | 2013-08-19 | 52.335 | 4,701,180 | -17,106 | 4.04% | 246,035,567 |
| 2013-08-20 | 2013-08-16 | 50.886 | 4,718,286 | +37,350 | 4.06% | 240,095,352 |
| 2013-08-19 | 2013-08-15 | 50.343 | 4,680,936 | -24,555 | 4.02% | 235,651,750 |
| 2013-08-16 | 2013-08-13 | 48.170 | 4,705,491 | -34,913 | 4.04% | 226,662,541 |
| 2013-08-15 | 2013-08-12 | 49.256 | 4,740,404 | -11,045 | 4.07% | 233,494,917 |
| 2013-08-13 | 2013-08-09 | 48.713 | 4,751,449 | -9,373 | 4.08% | 231,457,641 |
| 2013-08-12 | 2013-08-08 | 46.902 | 4,760,822 | +31,371 | 4.09% | 223,292,882 |
| 2013-08-09 | 2013-08-07 | 46.902 | 4,729,451 | +20,321 | 4.06% | 221,821,514 |
| 2013-08-08 | 2013-08-06 | 49.256 | 4,709,130 | +7,309 | 4.05% | 231,954,474 |
| 2013-08-07 | 2013-08-05 | 47.808 | 4,701,821 | +54,015 | 4.04% | 224,782,858 |
| 2013-08-06 | 2013-08-02 | 44.910 | 4,647,806 | -42,300 | 3.99% | 208,733,831 |
| 2013-08-05 | 2013-08-01 | 45.091 | 4,690,106 | +33,948 | 4.03% | 211,482,860 |
| 2013-08-02 | 2013-07-31 | 45.272 | 4,656,158 | +2,872 | 4.00% | 210,795,283 |
| 2013-08-01 | 2013-07-30 | 44.548 | 4,653,286 | +17,008 | 4.00% | 207,294,616 |
| 2013-07-31 | 2013-07-29 | 45.272 | 4,636,278 | +29,196 | 3.98% | 209,895,268 |
| 2013-07-30 | 2013-07-26 | 47.083 | 4,607,082 | -2,430 | 3.96% | 216,916,436 |
| 2013-07-29 | 2013-07-25 | 46.721 | 4,609,512 | +40,257 | 3.96% | 215,361,380 |
| 2013-07-26 | 2013-07-24 | 47.445 | 4,569,255 | +11,429 | 3.93% | 216,790,305 |
| 2013-07-25 | 2013-07-23 | 45.816 | 4,557,826 | +4,258 | 3.92% | 208,819,683 |
| 2013-07-24 | 2013-07-22 | 44.186 | 4,553,568 | +26,065 | 3.92% | 201,203,172 |
| 2013-07-23 | 2013-07-19 | 43.099 | 4,527,503 | -290,753 | 3.89% | 195,132,170 |
| 2013-07-22 | 2013-07-18 | 46.902 | 4,818,256 | -120,199 | 4.14% | 225,986,661 |
| 2013-07-19 | 2013-07-17 | 48.532 | 4,938,455 | -22,498 | 4.25% | 239,672,974 |
| 2013-07-18 | 2013-07-16 | 50.886 | 4,960,953 | +43,293 | 4.27% | 252,443,738 |
| 2013-07-17 | 2013-07-15 | 53.784 | 4,917,660 | +36,004 | 4.23% | 264,489,307 |
| 2013-07-16 | 2013-07-12 | 53.059 | 4,881,656 | +59,420 | 4.20% | 259,016,817 |
| 2013-07-15 | 2013-07-11 | 52.335 | 4,822,236 | +335,304 | 4.15% | 252,371,015 |
| 2013-07-12 | 2013-07-10 | 48.170 | 4,486,932 | +15,793 | 3.86% | 216,134,599 |
| 2013-07-11 | 2013-07-09 | 47.808 | 4,471,139 | +9,056 | 3.85% | 213,754,501 |
| 2013-07-10 | 2013-07-08 | 46.540 | 4,462,083 | -9,989 | 3.84% | 207,665,302 |
| 2013-07-09 | 2013-07-05 | 48.532 | 4,472,072 | +84,820 | 3.85% | 217,038,486 |
| 2013-07-08 | 2013-07-04 | 47.445 | 4,387,252 | +62,070 | 3.77% | 208,155,093 |
| 2013-07-05 | 2013-07-03 | 48.170 | 4,325,182 | -54,553 | 3.72% | 208,343,134 |
| 2013-07-04 | 2013-07-02 | 52.516 | 4,379,735 | +108,731 | 3.77% | 230,005,913 |
| 2013-07-03 | 2013-06-28 | 53.240 | 4,271,004 | -427 | 3.67% | 227,389,538 |
| 2013-07-02 | 2013-06-27 | 51.792 | 4,271,431 | -64,748 | 3.67% | 221,224,182 |
| 2013-06-28 | 2013-06-26 | 52.878 | 4,336,179 | -318,075 | 3.73% | 229,289,002 |
| 2013-06-27 | 2013-06-25 | 53.784 | 4,654,254 | -51,295 | 4.00% | 250,322,392 |
| 2013-06-26 | 2013-06-24 | 50.886 | 4,705,549 | -80,350 | 4.05% | 239,447,215 |
| 2013-06-25 | 2013-06-21 | 55.594 | 4,785,899 | +11,652 | 4.12% | 266,069,488 |
| 2013-06-24 | 2013-06-20 | 57.949 | 4,774,247 | +46,606 | 4.11% | 276,661,057 |
| 2013-06-21 | 2013-06-19 | 59.397 | 4,727,641 | -39,729 | 4.07% | 280,809,311 |
| 2013-06-20 | 2013-06-18 | 62.295 | 4,767,370 | +26,995 | 4.10% | 296,982,235 |
| 2013-06-19 | 2013-06-17 | 61.027 | 4,740,375 | +102,270 | 4.08% | 289,291,564 |
| 2013-06-18 | 2013-06-14 | 59.035 | 4,638,105 | +24,248 | 3.99% | 273,811,287 |
| 2013-06-17 | 2013-06-13 | 59.216 | 4,613,857 | +14,578 | 3.97% | 273,215,323 |
| 2013-06-14 | 2013-06-11 | 63.381 | 4,599,279 | -13,032 | 3.96% | 291,508,330 |
| 2013-06-13 | 2013-06-10 | 63.743 | 4,612,311 | -51,804 | 3.97% | 294,004,797 |
| 2013-06-11 | 2013-06-07 | 60.303 | 4,664,115 | +1,326 | 4.01% | 281,259,146 |
| 2013-06-10 | 2013-06-06 | 61.208 | 4,662,789 | +662 | 4.01% | 285,401,094 |
| 2013-06-07 | 2013-06-05 | 62.657 | 4,662,127 | -6,428 | 4.01% | 292,114,671 |
| 2013-06-06 | 2013-06-04 | 63.925 | 4,668,555 | -23,966 | 4.02% | 298,435,412 |
| 2013-06-05 | 2013-06-03 | 61.389 | 4,692,521 | -395,764 | 4.04% | 288,070,703 |
| 2013-06-04 | 2013-05-31 | 64.287 | 5,088,285 | -49,384 | 4.38% | 327,109,345 |
| 2013-06-03 | 2013-05-30 | 64.287 | 5,137,669 | +92,772 | 4.42% | 330,284,082 |
| 2013-05-31 | 2013-05-29 | 66.279 | 5,044,897 | +24,916 | 4.34% | 334,369,426 |
| 2013-05-30 | 2013-05-28 | 63.562 | 5,019,981 | +17,008 | 4.33% | 319,082,040 |
| 2013-05-29 | 2013-05-27 | 63.381 | 5,002,973 | -922,035 | 4.32% | 317,094,985 |
| 2013-05-28 | 2013-05-24 | 61.570 | 5,925,008 | -574,412 | 5.11% | 364,805,207 |
| 2013-05-27 | 2013-05-23 | 56.365 | 6,499,420 | +18,638 | 5.61% | 366,338,209 |
| 2013-05-24 | 2013-05-22 | 59.057 | 6,480,782 | +437,055 | 5.54% | 382,737,731 |
| 2013-05-23 | 2013-05-21 | 67.494 | 6,043,727 | +222,894 | 5.17% | 407,915,916 |
| 2013-05-22 | 2013-05-20 | 68.392 | 5,820,833 | -6,869 | 4.98% | 398,096,246 |
| 2013-05-21 | 2013-05-16 | 68.751 | 5,827,702 | -87,595 | 4.98% | 400,658,238 |
| 2013-05-20 | 2013-05-15 | 66.776 | 5,915,297 | +7,577 | 5.06% | 395,000,333 |
| 2013-05-16 | 2013-05-14 | 64.622 | 5,907,720 | -11,855 | 5.05% | 381,768,746 |
| 2013-05-15 | 2013-05-13 | 66.597 | 5,919,575 | +152,668 | 5.06% | 394,223,404 |
| 2013-05-14 | 2013-05-10 | 63.904 | 5,766,907 | +130,804 | 4.93% | 368,528,359 |
| 2013-05-13 | 2013-05-09 | 63.545 | 5,636,103 | +69,524 | 4.82% | 358,146,037 |
| 2013-05-10 | 2013-05-08 | 59.955 | 5,566,579 | +85,791 | 4.76% | 333,743,496 |
| 2013-05-09 | 2013-05-07 | 59.775 | 5,480,788 | +46,130 | 4.69% | 327,616,076 |
| 2013-05-08 | 2013-05-06 | 58.698 | 5,434,658 | +159,956 | 4.65% | 319,005,330 |
| 2013-05-07 | 2013-05-03 | 57.801 | 5,274,702 | +28,349 | 4.51% | 304,881,988 |
| 2013-05-06 | 2013-05-02 | 59.955 | 5,246,353 | +412,856 | 4.49% | 314,544,389 |
| 2013-05-03 | 2013-04-30 | 55.647 | 4,833,497 | +56,707 | 4.13% | 268,968,310 |
| 2013-05-02 | 2013-04-29 | 53.313 | 4,776,790 | +27,854 | 4.09% | 254,665,764 |
| 2013-04-30 | 2013-04-26 | 51.339 | 4,748,936 | +12,876 | 4.06% | 243,803,714 |
| 2013-04-29 | 2013-04-25 | 52.775 | 4,736,060 | +343,923 | 4.06% | 249,943,872 |
| 2013-04-26 | 2013-04-24 | 50.621 | 4,392,137 | +22,084 | 3.76% | 222,332,501 |
| 2013-04-25 | 2013-04-23 | 47.389 | 4,370,053 | -5,126 | 3.74% | 207,094,516 |
| 2013-04-24 | 2013-04-22 | 48.287 | 4,375,179 | +3,566 | 3.75% | 211,264,279 |
| 2013-04-23 | 2013-04-19 | 47.569 | 4,371,613 | +8,690 | 3.74% | 207,953,172 |
| 2013-04-22 | 2013-04-18 | 47.210 | 4,362,923 | -30,091 | 3.74% | 205,973,460 |
| 2013-04-19 | 2013-04-17 | 45.774 | 4,393,014 | -10,362 | 3.76% | 201,085,490 |
| 2013-04-18 | 2013-04-16 | 48.467 | 4,403,376 | -103,010 | 3.77% | 213,416,259 |
| 2013-04-17 | 2013-04-15 | 48.107 | 4,506,386 | -22,064 | 3.86% | 216,790,951 |
| 2013-04-16 | 2013-04-12 | 49.903 | 4,528,450 | +28,452 | 3.88% | 225,981,215 |
| 2013-04-15 | 2013-04-11 | 48.467 | 4,499,998 | +1,772 | 3.85% | 218,099,190 |
| 2013-04-12 | 2013-04-10 | 50.262 | 4,498,226 | +55,621 | 3.85% | 226,087,874 |
| 2013-04-11 | 2013-04-09 | 50.262 | 4,442,605 | -67,823 | 3.80% | 223,292,275 |
| 2013-04-10 | 2013-04-08 | 45.953 | 4,510,428 | -1,109 | 3.86% | 207,269,637 |
| 2013-04-09 | 2013-04-05 | 46.492 | 4,511,537 | +122,514 | 3.86% | 209,750,138 |
| 2013-04-08 | 2013-04-03 | 46.133 | 4,389,023 | +35,826 | 3.76% | 202,478,515 |
| 2013-04-05 | 2013-04-02 | 46.312 | 4,353,197 | -4,451 | 3.73% | 201,607,180 |
| 2013-04-03 | 2013-03-28 | 45.774 | 4,357,648 | +105,066 | 3.73% | 199,466,650 |
| 2013-04-02 | 2013-03-27 | 46.851 | 4,252,582 | +219,673 | 3.64% | 199,237,540 |
| 2013-03-28 | 2013-03-26 | 43.979 | 4,032,909 | +142,624 | 3.45% | 177,362,775 |
| 2013-03-27 | 2013-03-25 | 42.184 | 3,890,285 | -83,117 | 3.33% | 164,107,054 |
| 2013-03-26 | 2013-03-22 | 40.209 | 3,973,402 | -22,414 | 3.40% | 159,767,519 |
| 2013-03-25 | 2013-03-21 | 39.671 | 3,995,816 | -7,706 | 3.42% | 158,516,955 |
| 2013-03-22 | 2013-03-20 | 38.953 | 4,003,522 | +26,295 | 3.43% | 155,948,040 |
| 2013-03-21 | 2013-03-19 | 38.414 | 3,977,227 | -30,974 | 3.41% | 152,781,975 |
| 2013-03-20 | 2013-03-18 | 38.953 | 4,008,201 | -3,343 | 3.43% | 156,130,300 |
| 2013-03-19 | 2013-03-15 | 39.132 | 4,011,544 | -202,541 | 3.44% | 156,980,613 |
| 2013-03-18 | 2013-03-14 | 40.927 | 4,214,085 | +13,370 | 3.61% | 172,471,009 |
| 2013-03-15 | 2013-03-13 | 39.312 | 4,200,715 | -6,462 | 3.60% | 165,137,346 |
| 2013-03-14 | 2013-03-12 | 39.132 | 4,207,177 | +33,714 | 3.60% | 164,636,166 |
| 2013-03-13 | 2013-03-11 | 40.389 | 4,173,463 | -48,996 | 3.58% | 168,560,982 |
| 2013-03-12 | 2013-03-08 | 40.030 | 4,222,459 | -4,011 | 3.62% | 169,023,960 |
| 2013-03-11 | 2013-03-07 | 40.209 | 4,226,470 | -12,256 | 3.62% | 169,943,194 |
| 2013-03-08 | 2013-03-06 | 41.645 | 4,238,726 | -113,205 | 3.63% | 176,522,998 |
| 2013-03-07 | 2013-03-05 | 40.209 | 4,351,931 | -7,354 | 3.73% | 174,987,887 |
| 2013-03-06 | 2013-03-04 | 37.696 | 4,359,285 | -75,095 | 3.73% | 164,328,361 |
| 2013-03-05 | 2013-03-01 | 36.619 | 4,434,380 | -5,343 | 3.80% | 162,383,180 |
| 2013-03-04 | 2013-02-28 | 37.337 | 4,439,723 | -35,073 | 3.80% | 165,766,656 |
| 2013-03-01 | 2013-02-27 | 35.183 | 4,474,796 | +31,781 | 3.83% | 157,437,172 |
| 2013-02-28 | 2013-02-26 | 34.286 | 4,443,015 | +69,459 | 3.81% | 152,331,288 |
| 2013-02-27 | 2013-02-25 | 36.978 | 4,373,556 | +12,637 | 3.75% | 161,726,013 |
| 2013-02-26 | 2013-02-22 | 38.414 | 4,360,919 | +27,927 | 3.74% | 167,521,194 |
| 2013-02-25 | 2013-02-21 | 38.414 | 4,332,992 | +5,348 | 3.71% | 166,448,401 |
| 2013-02-22 | 2013-02-20 | 38.594 | 4,327,644 | +18,272 | 3.71% | 167,019,798 |
| 2013-02-21 | 2013-02-19 | 38.594 | 4,309,372 | +32,534 | 3.69% | 166,314,614 |
| 2013-02-20 | 2013-02-18 | 40.209 | 4,276,838 | -15,821 | 3.66% | 171,968,453 |
| 2013-02-19 | 2013-02-15 | 39.671 | 4,292,659 | +16,863 | 3.68% | 170,292,935 |
| 2013-02-18 | 2013-02-14 | 38.414 | 4,275,796 | -2,156 | 3.66% | 164,251,263 |
| 2013-02-15 | 2013-02-08 | 38.235 | 4,277,952 | +27,854 | 3.66% | 163,566,167 |
| 2013-02-14 | 2013-02-07 | 38.414 | 4,250,098 | +25,181 | 3.64% | 163,264,095 |
| 2013-02-07 | 2013-02-05 | 39.132 | 4,224,917 | +30,528 | 3.62% | 165,330,372 |
| 2013-02-06 | 2013-02-04 | 40.030 | 4,194,389 | +23,398 | 3.59% | 167,900,325 |
| 2013-02-05 | 2013-02-01 | 39.671 | 4,170,991 | -5,794 | 3.57% | 165,466,276 |
| 2013-02-04 | 2013-01-31 | 40.389 | 4,176,785 | +1,782 | 3.58% | 168,695,153 |
| 2013-02-01 | 2013-01-30 | 40.030 | 4,175,003 | +7,354 | 3.58% | 167,124,308 |
| 2013-01-31 | 2013-01-29 | 39.312 | 4,167,649 | +47,018 | 3.57% | 163,837,464 |
| 2013-01-30 | 2013-01-28 | 39.850 | 4,120,631 | +13,370 | 3.53% | 164,208,134 |
| 2013-01-29 | 2013-01-25 | 38.953 | 4,107,261 | +53,926 | 3.52% | 159,988,955 |
| 2013-01-28 | 2013-01-24 | 42.184 | 4,053,335 | -8,913 | 3.47% | 170,985,124 |
| 2013-01-25 | 2013-01-23 | 42.543 | 4,062,248 | +55,708 | 3.48% | 172,819,501 |
| 2013-01-24 | 2013-01-22 | 44.876 | 4,006,540 | +457 | 3.43% | 179,799,077 |
| 2013-01-23 | 2013-01-21 | 44.517 | 4,006,083 | +4,702 | 3.43% | 178,340,340 |
| 2013-01-22 | 2013-01-18 | 43.620 | 4,001,381 | +2,228 | 3.43% | 174,539,668 |
| 2013-01-21 | 2013-01-17 | 43.081 | 3,999,153 | +21,392 | 3.43% | 172,288,872 |
| 2013-01-18 | 2013-01-16 | 43.620 | 3,977,761 | +25,594 | 3.41% | 173,509,367 |
| 2013-01-17 | 2013-01-15 | 44.517 | 3,952,167 | +10,251 | 3.39% | 175,940,141 |
| 2013-01-16 | 2013-01-14 | 45.056 | 3,941,916 | -7,794 | 3.38% | 177,606,581 |
| 2013-01-15 | 2013-01-11 | 44.338 | 3,949,710 | +17,511 | 3.39% | 175,121,767 |
| 2013-01-14 | 2013-01-10 | 45.415 | 3,932,199 | -7,131 | 3.37% | 178,580,476 |
| 2013-01-11 | 2013-01-09 | 47.928 | 3,939,330 | +12,099 | 3.38% | 188,804,174 |
| 2013-01-10 | 2013-01-08 | 46.851 | 3,927,231 | -90,824 | 3.37% | 183,994,534 |
| 2013-01-09 | 2013-01-07 | 43.799 | 4,018,055 | +51,252 | 3.44% | 175,988,249 |
| 2013-01-08 | 2013-01-04 | 43.799 | 3,966,803 | -97,667 | 3.40% | 173,743,444 |
| 2013-01-07 | 2013-01-03 | 41.645 | 4,064,470 | +46,350 | 3.48% | 169,266,056 |
| 2013-01-04 | 2013-01-02 | 41.107 | 4,018,120 | -99,607 | 3.44% | 165,171,971 |
| 2013-01-03 | 2012-12-31 | 40.209 | 4,117,727 | +40,110 | 3.53% | 165,570,719 |
| 2013-01-02 | 2012-12-27 | 40.927 | 4,077,617 | +88,543 | 3.49% | 166,885,746 |
| 2012-12-28 | 2012-12-24 | 41.107 | 3,989,074 | +69,538 | 3.42% | 163,977,984 |
| 2012-12-27 | 2012-12-20 | 43.440 | 3,919,536 | +892 | 3.36% | 170,266,022 |
| 2012-12-21 | 2012-12-19 | 42.004 | 3,918,644 | +19,386 | 3.36% | 164,599,926 |
| 2012-12-20 | 2012-12-18 | 40.927 | 3,899,258 | -10,802 | 3.34% | 159,585,999 |
| 2012-12-19 | 2012-12-17 | 41.825 | 3,910,060 | -12,701 | 3.35% | 163,537,483 |
| 2012-12-18 | 2012-12-14 | 41.466 | 3,922,761 | -23,175 | 3.36% | 162,660,385 |
| 2012-12-17 | 2012-12-13 | 40.748 | 3,945,936 | +15,821 | 3.38% | 160,788,084 |
| 2012-12-14 | 2012-12-12 | 41.645 | 3,930,115 | +36,991 | 3.37% | 163,670,802 |
| 2012-12-13 | 2012-12-11 | 40.748 | 3,893,124 | +6,239 | 3.34% | 158,636,113 |
| 2012-12-12 | 2012-12-10 | 41.466 | 3,886,885 | +6,234 | 3.33% | 161,172,758 |
| 2012-12-11 | 2012-12-07 | 42.363 | 3,880,651 | -23,398 | 3.33% | 164,397,253 |
| 2012-12-10 | 2012-12-06 | 42.363 | 3,904,049 | -16,490 | 3.35% | 165,388,470 |
| 2012-12-07 | 2012-12-05 | 41.107 | 3,920,539 | +49,247 | 3.36% | 161,160,731 |
| 2012-12-06 | 2012-12-04 | 40.568 | 3,871,292 | +23,375 | 3.32% | 157,051,590 |
| 2012-12-05 | 2012-12-03 | 40.927 | 3,847,917 | +5,571 | 3.30% | 157,484,752 |
| 2012-12-04 | 2012-11-30 | 41.645 | 3,842,346 | -14,997 | 3.29% | 160,015,636 |
| 2012-12-03 | 2012-11-29 | 40.748 | 3,857,343 | +16,384 | 3.31% | 157,178,117 |
| 2012-11-30 | 2012-11-28 | 40.927 | 3,840,959 | +16,050 | 3.29% | 157,199,980 |
| 2012-11-29 | 2012-11-27 | 41.286 | 3,824,909 | +13,119 | 3.28% | 157,916,282 |
| 2012-11-28 | 2012-11-26 | 42.722 | 3,811,790 | -58,382 | 3.27% | 162,848,548 |
| 2012-11-27 | 2012-11-23 | 44.158 | 3,870,172 | +9,604 | 3.32% | 170,900,503 |
| 2012-11-26 | 2012-11-22 | 44.517 | 3,860,568 | +56,600 | 3.31% | 171,862,393 |
| 2012-11-23 | 2012-11-21 | 45.056 | 3,803,968 | -10,050 | 3.26% | 171,391,209 |
| 2012-11-22 | 2012-11-20 | 44.517 | 3,814,018 | -64,600 | 3.27% | 169,790,109 |
| 2012-11-21 | 2012-11-19 | 45.056 | 3,878,618 | -1,337 | 3.33% | 174,754,632 |
| 2012-11-20 | 2012-11-16 | 42.543 | 3,879,955 | -111,601 | 3.33% | 165,064,242 |
| 2012-11-19 | 2012-11-15 | 43.440 | 3,991,556 | -48,578 | 3.42% | 173,394,597 |
| 2012-11-16 | 2012-11-14 | 40.927 | 4,040,134 | -12,924 | 3.47% | 165,351,669 |
| 2012-11-15 | 2012-11-13 | 39.671 | 4,053,058 | +34,617 | 3.48% | 160,787,788 |
| 2012-11-14 | 2012-11-12 | 41.825 | 4,018,441 | -32,979 | 3.45% | 168,070,497 |
| 2012-11-13 | 2012-11-09 | 40.927 | 4,051,420 | -10,251 | 3.48% | 165,813,575 |
| 2012-11-12 | 2012-11-08 | 40.030 | 4,061,671 | +37,765 | 3.48% | 162,587,657 |
| 2012-11-09 | 2012-11-07 | 41.286 | 4,023,906 | -69,649 | 3.45% | 166,132,129 |
| 2012-11-08 | 2012-11-06 | 41.466 | 4,093,555 | +44,790 | 3.51% | 169,742,493 |
| 2012-11-07 | 2012-11-05 | 42.543 | 4,048,765 | -24,066 | 3.47% | 172,245,896 |
| 2012-11-06 | 2012-11-02 | 42.004 | 4,072,831 | +55,045 | 3.49% | 171,076,444 |
| 2012-11-05 | 2012-11-01 | 42.722 | 4,017,786 | -120,108 | 3.45% | 171,649,177 |
| 2012-11-02 | 2012-10-31 | 40.568 | 4,137,894 | -65,958 | 3.55% | 167,867,169 |
| 2012-11-01 | 2012-10-30 | 40.568 | 4,203,852 | -1,337 | 3.61% | 170,542,971 |
| 2012-10-31 | 2012-10-29 | 41.466 | 4,205,189 | -12,256 | 3.61% | 174,371,485 |
| 2012-10-30 | 2012-10-26 | 39.671 | 4,217,445 | +444,331 | 3.62% | 167,309,141 |
| 2012-10-29 | 2012-10-25 | 40.389 | 3,773,114 | -71,312 | 3.24% | 152,391,384 |
| 2012-10-26 | 2012-10-24 | 42.004 | 3,844,426 | +49,157 | 3.30% | 161,482,450 |
| 2012-10-25 | 2012-10-22 | 43.799 | 3,795,269 | -44,344 | 3.26% | 166,230,364 |
| 2012-10-24 | 2012-10-19 | 40.568 | 3,839,613 | +3,543 | 3.30% | 155,766,428 |
| 2012-10-22 | 2012-10-18 | 40.389 | 3,836,070 | -17,821 | 3.30% | 154,934,098 |
| 2012-10-19 | 2012-10-17 | 40.389 | 3,853,891 | -77,547 | 3.31% | 155,653,866 |
| 2012-10-18 | 2012-10-16 | 34.286 | 3,931,438 | -20,723 | 3.38% | 134,791,580 |
| 2012-10-17 | 2012-10-15 | 33.209 | 3,952,161 | +7,131 | 3.40% | 131,245,470 |
| 2012-10-16 | 2012-10-12 | 34.106 | 3,945,030 | -446 | 3.39% | 134,549,435 |
| 2012-10-15 | 2012-10-11 | 34.465 | 3,945,476 | +43,898 | 3.39% | 135,981,116 |
| 2012-10-12 | 2012-10-10 | 34.106 | 3,901,578 | -58,009 | 3.35% | 133,067,458 |
| 2012-10-11 | 2012-10-09 | 32.131 | 3,959,587 | +14,707 | 3.40% | 127,227,469 |
| 2012-10-10 | 2012-10-08 | 33.029 | 3,944,880 | +690,229 | 3.39% | 130,295,551 |
| 2012-10-09 | 2012-10-05 | 33.927 | 3,254,651 | +2,964 | 2.80% | 110,419,098 |
| 2012-10-08 | 2012-10-04 | 33.927 | 3,251,687 | -5,476 | 2.79% | 110,318,540 |
| 2012-10-05 | 2012-10-03 | 34.106 | 3,257,163 | -15,153 | 2.80% | 111,089,001 |
| 2012-10-04 | 2012-09-28 | 34.106 | 3,272,316 | +21,615 | 2.81% | 111,605,810 |
| 2012-10-03 | 2012-09-27 | 32.491 | 3,250,701 | -17,699 | 2.79% | 105,616,937 |
| 2012-09-28 | 2012-09-26 | 32.850 | 3,268,400 | +10,474 | 2.80% | 107,365,378 |
| 2012-09-27 | 2012-09-25 | 34.106 | 3,257,926 | +15,603 | 2.79% | 111,115,024 |
| 2012-09-26 | 2012-09-24 | 33.747 | 3,242,323 | -10,696 | 2.78% | 109,418,837 |
| 2012-09-25 | 2012-09-21 | 31.772 | 3,253,019 | +24,512 | 2.79% | 103,356,509 |
| 2012-09-24 | 2012-09-20 | 32.131 | 3,228,507 | +26,295 | 2.77% | 103,736,772 |
| 2012-09-21 | 2012-09-19 | 33.029 | 3,202,212 | -26,963 | 2.74% | 105,765,949 |
| 2012-09-20 | 2012-09-18 | 31.413 | 3,229,175 | -19,387 | 2.77% | 101,439,616 |
| 2012-09-19 | 2012-09-17 | 29.618 | 3,248,562 | -6,239 | 2.78% | 96,217,279 |
| 2012-09-18 | 2012-09-14 | 28.541 | 3,254,801 | -60,388 | 2.79% | 92,896,539 |
| 2012-09-17 | 2012-09-13 | 27.823 | 3,315,189 | +146,402 | 2.84% | 92,239,716 |
| 2012-09-14 | 2012-09-12 | 28.721 | 3,168,787 | +42,784 | 2.72% | 91,010,395 |
| 2012-09-13 | 2012-09-11 | 27.105 | 3,126,003 | +20,278 | 2.68% | 84,731,385 |
| 2012-09-12 | 2012-09-10 | 27.644 | 3,105,725 | +50,806 | 2.67% | 85,854,228 |
| 2012-09-11 | 2012-09-07 | 25.131 | 3,054,919 | -4,902 | 2.62% | 76,772,503 |
| 2012-09-10 | 2012-09-06 | 23.695 | 3,059,821 | -26,072 | 2.63% | 72,501,655 |
| 2012-09-07 | 2012-09-05 | 24.054 | 3,085,893 | -15,375 | 2.65% | 74,227,294 |
| 2012-09-06 | 2012-09-04 | 24.772 | 3,101,268 | -2,452 | 2.67% | 76,823,900 |
| 2012-09-05 | 2012-09-03 | 25.490 | 3,103,720 | +10,696 | 2.67% | 79,113,181 |
| 2012-09-04 | 2012-08-31 | 24.772 | 3,093,024 | +30,974 | 2.66% | 76,619,682 |
| 2012-09-03 | 2012-08-30 | 24.413 | 3,062,050 | +48,355 | 2.63% | 74,753,091 |
| 2012-08-31 | 2012-08-29 | 23.515 | 3,013,695 | +8,023 | 2.59% | 70,867,736 |
| 2012-08-30 | 2012-08-28 | 24.772 | 3,005,672 | +23,174 | 2.58% | 74,455,818 |
| 2012-08-29 | 2012-08-27 | 24.951 | 2,982,498 | +20,278 | 2.56% | 74,417,132 |
| 2012-08-28 | 2012-08-24 | 25.131 | 2,962,220 | -25,704 | 2.55% | 74,442,905 |
| 2012-08-27 | 2012-08-23 | 25.310 | 2,987,924 | -7,576 | 2.57% | 75,625,216 |
| 2012-08-24 | 2012-08-22 | 22.618 | 2,995,500 | -14,707 | 2.58% | 67,751,332 |
| 2012-08-23 | 2012-08-21 | 22.438 | 3,010,207 | -17,158 | 2.59% | 67,543,621 |
| 2012-08-22 | 2012-08-20 | 21.900 | 3,027,365 | +8,022 | 2.60% | 66,298,329 |
| 2012-08-21 | 2012-08-17 | 21.361 | 3,019,343 | -223 | 2.60% | 64,496,683 |
| 2012-08-20 | 2012-08-16 | 21.361 | 3,019,566 | -3,343 | 2.60% | 64,501,447 |
| 2012-08-17 | 2012-08-15 | 21.361 | 3,022,909 | -2,451 | 2.60% | 64,572,857 |
| 2012-08-16 | 2012-08-14 | 21.541 | 3,025,360 | -5,794 | 2.60% | 65,168,282 |
| 2012-08-15 | 2012-08-13 | 21.720 | 3,031,154 | -668 | 2.61% | 65,837,198 |
| 2012-08-14 | 2012-08-10 | 22.079 | 3,031,822 | +1,783 | 2.61% | 66,940,165 |
| 2012-08-13 | 2012-08-09 | 22.259 | 3,030,039 | +4,902 | 2.60% | 67,444,707 |
| 2012-08-10 | 2012-08-08 | 21.900 | 3,025,137 | +2,228 | 2.60% | 66,249,537 |
| 2012-08-09 | 2012-08-07 | 21.720 | 3,022,909 | -3,119 | 2.60% | 65,658,115 |
| 2012-08-08 | 2012-08-06 | 21.541 | 3,026,028 | +222 | 2.60% | 65,182,671 |
| 2012-08-07 | 2012-08-03 | 21.182 | 3,025,806 | -9,804 | 2.60% | 64,091,591 |
| 2012-08-06 | 2012-08-02 | 20.643 | 3,035,610 | -6,240 | 2.61% | 62,664,529 |
| 2012-08-03 | 2012-08-01 | 21.182 | 3,041,850 | -2,005 | 2.62% | 64,431,430 |
| 2012-08-02 | 2012-07-31 | 21.182 | 3,043,855 | +1,560 | 2.62% | 64,473,899 |
| 2012-08-01 | 2012-07-30 | 20.823 | 3,042,295 | -16,267 | 2.62% | 63,348,638 |
| 2012-07-31 | 2012-07-27 | 21.182 | 3,058,562 | -4,234 | 2.63% | 64,785,418 |
| 2012-07-30 | 2012-07-26 | 20.464 | 3,062,796 | -7,576 | 2.61% | 62,675,945 |
| 2012-07-27 | 2012-07-25 | 20.284 | 3,070,372 | -73,090 | 2.61% | 62,279,828 |
| 2012-07-26 | 2012-07-24 | 20.105 | 3,143,462 | -14,261 | 2.67% | 63,198,127 |
| 2012-07-25 | 2012-07-23 | 21.182 | 3,157,723 | +2,896 | 2.69% | 66,885,812 |
| 2012-07-24 | 2012-07-20 | 22.079 | 3,154,827 | -24,066 | 2.68% | 69,656,015 |
| 2012-07-23 | 2012-07-19 | 22.079 | 3,178,893 | -80,889 | 2.70% | 70,187,373 |
| 2012-07-20 | 2012-07-18 | 21.541 | 3,259,782 | +16,267 | 2.77% | 70,217,889 |
| 2012-07-19 | 2012-07-17 | 23.874 | 3,243,515 | -24,734 | 2.76% | 77,436,465 |
| 2012-07-18 | 2012-07-16 | 25.490 | 3,268,249 | -59,497 | 2.78% | 83,306,991 |
| 2012-07-17 | 2012-07-13 | 26.208 | 3,327,746 | +9,805 | 2.83% | 87,212,953 |
| 2012-07-16 | 2012-07-12 | 26.208 | 3,317,941 | +4,557 | 2.82% | 86,955,986 |
| 2012-07-13 | 2012-07-11 | 25.849 | 3,313,384 | -2,006 | 2.82% | 85,647,015 |
| 2012-07-12 | 2012-07-10 | 24.772 | 3,315,390 | -5,348 | 2.79% | 82,128,081 |
| 2012-07-11 | 2012-07-09 | 24.772 | 3,320,738 | -7,576 | 2.79% | 82,260,561 |
| 2012-07-10 | 2012-07-06 | 24.772 | 3,328,314 | -39,888 | 2.80% | 82,448,232 |
| 2012-07-09 | 2012-07-05 | 23.695 | 3,368,202 | -1,559 | 2.83% | 79,808,662 |
| 2012-07-06 | 2012-07-04 | 23.874 | 3,369,761 | -6,685 | 2.83% | 80,450,493 |
| 2012-07-05 | 2012-07-03 | 24.233 | 3,376,446 | -37,882 | 2.84% | 81,822,274 |
| 2012-07-04 | 2012-06-29 | 22.977 | 3,414,328 | +15,152 | 2.87% | 78,450,041 |
| 2012-07-03 | 2012-06-28 | 22.797 | 3,399,176 | -10,918 | 2.86% | 77,491,727 |
| 2012-06-29 | 2012-06-27 | 23.156 | 3,410,094 | +2,005 | 2.87% | 78,964,889 |
| 2012-06-28 | 2012-06-26 | 23.156 | 3,408,089 | -10,027 | 2.87% | 78,918,461 |
| 2012-06-27 | 2012-06-25 | 22.977 | 3,418,116 | -10,474 | 2.86% | 78,537,077 |
| 2012-06-26 | 2012-06-22 | 23.156 | 3,428,590 | -20,723 | 2.87% | 79,393,186 |
| 2012-06-25 | 2012-06-21 | 22.977 | 3,449,313 | -18,050 | 2.89% | 79,253,882 |
| 2012-06-22 | 2012-06-20 | 22.977 | 3,467,363 | -32,311 | 2.90% | 79,668,611 |
| 2012-06-21 | 2012-06-19 | 22.259 | 3,499,674 | -1,560 | 2.93% | 77,898,168 |
| 2012-06-20 | 2012-06-18 | 21.720 | 3,501,234 | -1,114 | 2.93% | 76,047,418 |
| 2012-06-19 | 2012-06-15 | 21.720 | 3,502,348 | -446 | 2.93% | 76,071,614 |
| 2012-06-18 | 2012-06-14 | 21.002 | 3,502,794 | -2,228 | 2.93% | 73,566,217 |
| 2012-06-15 | 2012-06-13 | 21.361 | 3,505,022 | +2,897 | 2.92% | 74,871,352 |
| 2012-06-14 | 2012-06-12 | 21.720 | 3,502,125 | +2,228 | 2.92% | 76,066,771 |
| 2012-06-13 | 2012-06-11 | 21.361 | 3,499,897 | +7,131 | 2.92% | 74,761,876 |
| 2012-06-12 | 2012-06-08 | 21.002 | 3,492,766 | +3,788 | 2.91% | 73,355,608 |
| 2012-06-11 | 2012-06-07 | 21.361 | 3,488,978 | +892 | 2.91% | 74,528,634 |
| 2012-06-08 | 2012-06-06 | 21.361 | 3,488,086 | -9,582 | 2.91% | 74,509,580 |
| 2012-06-07 | 2012-06-05 | 20.643 | 3,497,668 | -3,789 | 2.92% | 72,202,858 |
| 2012-06-06 | 2012-06-04 | 20.284 | 3,501,457 | -6,016 | 2.92% | 71,024,013 |
| 2012-06-05 | 2012-06-01 | 21.361 | 3,507,473 | -5,571 | 2.93% | 74,923,708 |
| 2012-06-04 | 2012-05-31 | 21.900 | 3,513,044 | -11,364 | 2.93% | 76,934,545 |
| 2012-06-01 | 2012-05-30 | 21.720 | 3,524,408 | +8,244 | 2.94% | 76,550,762 |
| 2012-05-31 | 2012-05-29 | 21.900 | 3,516,164 | -20,500 | 2.93% | 77,002,872 |
| 2012-05-30 | 2012-05-28 | 21.182 | 3,536,664 | -31,420 | 2.95% | 74,912,411 |
| 2012-05-29 | 2012-05-25 | 19.566 | 3,568,084 | -188,317 | 2.98% | 69,813,520 |
| 2012-05-28 | 2012-05-24 | 19.207 | 3,756,401 | -3,120 | 3.13% | 72,149,561 |
| 2012-05-25 | 2012-05-23 | 18.855 | 3,759,521 | -85,026 | 3.14% | 70,884,542 |
| 2012-05-24 | 2012-05-22 | 19.736 | 3,844,547 | +169,137 | 3.15% | 75,874,955 |
| 2012-05-23 | 2012-05-21 | 18.678 | 3,675,410 | -2,043 | 3.01% | 68,651,006 |
| 2012-05-22 | 2012-05-18 | 18.326 | 3,677,453 | -908 | 3.01% | 67,393,144 |
| 2012-05-21 | 2012-05-17 | 18.502 | 3,678,361 | +4,767 | 3.01% | 68,057,955 |
| 2012-05-18 | 2012-05-16 | 17.974 | 3,673,594 | +908 | 3.01% | 66,027,762 |
| 2012-05-17 | 2012-05-15 | 18.326 | 3,672,686 | +20,884 | 3.01% | 67,305,784 |
| 2012-05-16 | 2012-05-14 | 18.326 | 3,651,802 | -3,178 | 2.99% | 66,923,063 |
| 2012-05-15 | 2012-05-11 | 18.678 | 3,654,980 | -908 | 2.99% | 68,269,405 |
| 2012-05-14 | 2012-05-10 | 18.678 | 3,655,888 | +5,448 | 2.99% | 68,286,365 |
| 2012-05-11 | 2012-05-09 | 18.855 | 3,650,440 | +69,008 | 2.99% | 68,827,856 |
| 2012-05-10 | 2012-05-08 | 19.736 | 3,581,432 | +17,933 | 2.93% | 70,682,187 |
| 2012-05-09 | 2012-05-07 | 19.912 | 3,563,499 | +14,301 | 2.92% | 70,956,197 |
| 2012-05-08 | 2012-05-04 | 20.793 | 3,549,198 | -15,615 | 2.91% | 73,798,491 |
| 2012-05-07 | 2012-05-03 | 21.145 | 3,564,813 | +4,426 | 2.92% | 75,379,499 |
| 2012-05-04 | 2012-05-02 | 21.322 | 3,560,387 | +1,135 | 2.92% | 75,913,292 |
| 2012-05-03 | 2012-04-30 | 20.793 | 3,559,252 | +10,499 | 2.92% | 74,007,544 |
| 2012-05-02 | 2012-04-27 | 20.969 | 3,548,753 | -8,172 | 2.91% | 74,414,571 |
| 2012-04-30 | 2012-04-26 | 21.145 | 3,556,925 | +20,203 | 2.91% | 75,212,704 |
| 2012-04-27 | 2012-04-25 | 20.793 | 3,536,722 | -9,875 | 2.90% | 73,539,078 |
| 2012-04-26 | 2012-04-24 | 20.793 | 3,546,597 | -7,945 | 2.91% | 73,744,408 |
| 2012-04-25 | 2012-04-23 | 20.793 | 3,554,542 | +8,626 | 2.91% | 73,909,609 |
| 2012-04-24 | 2012-04-20 | 21.322 | 3,545,916 | +4,313 | 2.91% | 75,604,746 |
| 2012-04-23 | 2012-04-19 | 20.969 | 3,541,603 | +5,675 | 2.90% | 74,264,641 |
| 2012-04-20 | 2012-04-18 | 20.969 | 3,535,928 | +9,004 | 2.90% | 74,145,641 |
| 2012-04-19 | 2012-04-17 | 20.617 | 3,526,924 | +23,154 | 2.89% | 72,713,862 |
| 2012-04-18 | 2012-04-16 | 20.441 | 3,503,770 | +17,933 | 2.87% | 71,619,094 |
| 2012-04-17 | 2012-04-13 | 20.969 | 3,485,837 | +37,341 | 2.86% | 73,095,271 |
| 2012-04-16 | 2012-04-12 | 21.850 | 3,448,496 | -75,818 | 2.83% | 75,350,590 |
| 2012-04-13 | 2012-04-11 | 21.850 | 3,524,314 | +31,780 | 2.89% | 77,007,234 |
| 2012-04-12 | 2012-04-10 | 22.203 | 3,492,534 | +27,694 | 2.86% | 77,543,685 |
| 2012-04-11 | 2012-04-05 | 23.084 | 3,464,840 | +23,608 | 2.84% | 79,981,534 |
| 2012-04-10 | 2012-04-03 | 23.436 | 3,441,232 | +454 | 2.82% | 80,649,344 |
| 2012-04-05 | 2012-04-02 | 22.555 | 3,440,778 | +43,783 | 2.82% | 77,607,174 |
| 2012-04-03 | 2012-03-30 | 22.731 | 3,396,995 | +27,240 | 2.78% | 77,218,234 |
| 2012-04-02 | 2012-03-29 | 22.908 | 3,369,755 | +17,479 | 2.76% | 77,192,823 |
| 2012-03-30 | 2012-03-28 | 22.908 | 3,352,276 | +2,667 | 2.75% | 76,792,422 |
| 2012-03-29 | 2012-03-27 | 23.789 | 3,349,609 | +2,383 | 2.75% | 79,682,533 |
| 2012-03-28 | 2012-03-26 | 22.908 | 3,347,226 | +16,061 | 2.74% | 76,676,739 |
| 2012-03-27 | 2012-03-23 | 23.612 | 3,331,165 | +9,988 | 2.73% | 78,656,785 |
| 2012-03-26 | 2012-03-22 | 24.141 | 3,321,177 | +10,668 | 2.72% | 80,176,637 |
| 2012-03-23 | 2012-03-21 | 25.551 | 3,310,509 | -132,340 | 2.71% | 84,585,909 |
| 2012-03-22 | 2012-03-20 | 28.370 | 3,442,849 | -10,964 | 2.82% | 97,674,028 |
| 2012-03-21 | 2012-03-19 | 28.018 | 3,453,813 | +1,759 | 2.83% | 96,767,872 |
| 2012-03-20 | 2012-03-16 | 29.604 | 3,452,054 | -21,894 | 2.83% | 102,193,226 |
| 2012-03-19 | 2012-03-15 | 29.956 | 3,473,948 | -27,552 | 2.85% | 104,065,669 |
| 2012-03-16 | 2012-03-14 | 30.308 | 3,501,500 | +49,906 | 2.87% | 106,125,030 |
| 2012-03-15 | 2012-03-13 | 31.366 | 3,451,594 | +4,767 | 2.83% | 108,261,728 |
| 2012-03-14 | 2012-03-12 | 31.190 | 3,446,827 | -17,479 | 2.83% | 107,504,836 |
| 2012-03-13 | 2012-03-09 | 30.661 | 3,464,306 | -20,203 | 2.84% | 106,218,641 |
| 2012-03-12 | 2012-03-08 | 29.251 | 3,484,509 | +17,672 | 2.86% | 101,925,987 |
| 2012-03-09 | 2012-03-07 | 28.370 | 3,466,837 | +9,210 | 2.84% | 98,354,570 |
| 2012-03-08 | 2012-03-06 | 27.665 | 3,457,627 | -17,933 | 2.83% | 95,656,181 |
| 2012-03-07 | 2012-03-05 | 30.308 | 3,475,560 | -4,313 | 2.85% | 105,338,828 |
| 2012-03-06 | 2012-03-02 | 30.837 | 3,479,873 | -8,887 | 2.85% | 107,309,134 |
| 2012-03-05 | 2012-03-01 | 29.075 | 3,488,760 | -13,393 | 2.86% | 101,435,573 |
| 2012-03-02 | 2012-02-29 | 28.899 | 3,502,153 | -70,086 | 2.87% | 101,207,853 |
| 2012-03-01 | 2012-02-28 | 28.546 | 3,572,239 | -16,872 | 2.93% | 101,974,308 |
| 2012-02-29 | 2012-02-27 | 28.194 | 3,589,111 | +22,246 | 2.94% | 101,191,054 |
| 2012-02-28 | 2012-02-24 | 29.075 | 3,566,865 | -16,156 | 2.93% | 103,706,473 |
| 2012-02-27 | 2012-02-23 | 28.370 | 3,583,021 | -364,901 | 2.94% | 101,650,724 |
| 2012-02-24 | 2012-02-22 | 27.489 | 3,947,922 | -419,580 | 3.24% | 108,524,654 |
| 2012-02-23 | 2012-02-21 | 26.784 | 4,367,502 | -64,774 | 3.58% | 116,980,089 |
| 2012-02-22 | 2012-02-20 | 26.784 | 4,432,276 | -38,476 | 3.64% | 118,715,009 |
| 2012-02-21 | 2012-02-17 | 27.137 | 4,470,752 | +25,196 | 3.67% | 121,321,158 |
| 2012-02-20 | 2012-02-16 | 27.313 | 4,445,556 | +13,620 | 3.65% | 121,420,783 |
| 2012-02-17 | 2012-02-15 | 27.489 | 4,431,936 | -184,096 | 3.64% | 121,829,742 |
| 2012-02-16 | 2012-02-14 | 26.432 | 4,616,032 | -14,074 | 3.79% | 122,009,969 |
| 2012-02-15 | 2012-02-13 | 27.137 | 4,630,106 | +8,172 | 3.80% | 125,645,489 |
| 2012-02-14 | 2012-02-10 | 27.137 | 4,621,934 | +246,521 | 3.79% | 125,423,729 |
| 2012-02-13 | 2012-02-09 | 28.370 | 4,375,413 | -295,445 | 3.59% | 124,130,978 |
| 2012-02-10 | 2012-02-08 | 27.489 | 4,670,858 | -671,862 | 3.83% | 128,397,483 |
| 2012-02-09 | 2012-02-07 | 26.079 | 5,342,720 | +21,069 | 4.38% | 139,334,729 |
| 2012-02-08 | 2012-02-06 | 26.784 | 5,321,651 | -192,950 | 4.37% | 142,536,216 |
| 2012-02-07 | 2012-02-03 | 26.432 | 5,514,601 | -62,175 | 4.52% | 145,760,752 |
| 2012-02-06 | 2012-02-02 | 24.846 | 5,576,776 | -633,328 | 4.58% | 138,559,900 |
| 2012-02-03 | 2012-02-01 | 24.141 | 6,210,104 | -274,897 | 5.10% | 149,918,313 |
| 2012-02-02 | 2012-01-31 | 24.317 | 6,485,001 | -6,810 | 5.32% | 157,697,345 |
| 2012-01-31 | 2012-01-27 | 25.198 | 6,491,811 | +14,755 | 5.33% | 163,582,617 |
| 2012-01-30 | 2012-01-26 | 25.727 | 6,477,056 | +8,842 | 5.31% | 166,634,819 |
| 2012-01-27 | 2012-01-20 | 25.375 | 6,468,214 | +8,853 | 5.31% | 164,127,789 |
| 2012-01-26 | 2012-01-19 | 24.846 | 6,459,361 | +60,836 | 5.30% | 160,488,499 |
| 2012-01-20 | 2012-01-18 | 24.493 | 6,398,525 | -55,660 | 5.25% | 156,721,983 |
| 2012-01-19 | 2012-01-17 | 24.141 | 6,454,185 | -12,173 | 5.30% | 155,810,680 |
| 2012-01-18 | 2012-01-16 | 23.260 | 6,466,358 | +1,619 | 5.31% | 150,407,303 |
| 2012-01-17 | 2012-01-13 | 23.789 | 6,464,739 | -29,737 | 5.30% | 153,787,137 |
| 2012-01-16 | 2012-01-12 | 23.612 | 6,494,476 | +17,025 | 5.33% | 153,350,135 |
| 2012-01-13 | 2012-01-11 | 23.965 | 6,477,451 | -12,258 | 5.32% | 155,230,941 |
| 2012-01-12 | 2012-01-10 | 23.084 | 6,489,709 | -47,556 | 5.33% | 149,806,882 |
| 2012-01-11 | 2012-01-09 | 22.555 | 6,537,265 | -74,059 | 5.36% | 147,448,822 |
| 2012-01-10 | 2012-01-06 | 22.908 | 6,611,324 | +3,588 | 5.43% | 151,449,220 |
| 2012-01-09 | 2012-01-05 | 24.493 | 6,607,736 | -2,577 | 5.42% | 161,846,283 |
| 2012-01-06 | 2012-01-04 | 24.846 | 6,610,313 | -21,224 | 5.42% | 164,239,035 |
| 2012-01-05 | 2012-01-03 | 25.375 | 6,631,537 | +14,641 | 5.44% | 168,272,031 |
| 2012-01-04 | 2011-12-30 | 24.670 | 6,616,896 | -3,235 | 5.43% | 163,236,619 |
| 2012-01-03 | 2011-12-29 | 24.493 | 6,620,131 | -10,214 | 5.43% | 162,149,880 |
| 2011-12-30 | 2011-12-28 | 25.022 | 6,630,345 | +16,911 | 5.44% | 165,905,093 |
| 2011-12-29 | 2011-12-23 | 25.903 | 6,613,434 | -1,135 | 5.43% | 171,308,773 |
| 2011-12-28 | 2011-12-22 | 25.198 | 6,614,569 | -3,178 | 5.43% | 166,675,910 |
| 2011-12-23 | 2011-12-21 | 25.551 | 6,617,747 | -20,657 | 5.43% | 169,088,242 |
| 2011-12-22 | 2011-12-20 | 25.375 | 6,638,404 | +21,678 | 5.45% | 168,446,278 |
| 2011-12-21 | 2011-12-19 | 25.551 | 6,616,726 | -5,902 | 5.43% | 169,062,155 |
| 2011-12-20 | 2011-12-16 | 26.432 | 6,622,628 | +11,350 | 5.43% | 175,047,885 |
| 2011-12-19 | 2011-12-15 | 25.727 | 6,611,278 | -57,203 | 5.43% | 170,087,940 |
| 2011-12-16 | 2011-12-14 | 26.432 | 6,668,481 | +106,235 | 5.47% | 176,259,861 |
| 2011-12-15 | 2011-12-13 | 26.784 | 6,562,246 | -70,012 | 5.39% | 175,764,572 |
| 2011-12-14 | 2011-12-12 | 27.313 | 6,632,258 | +75,818 | 5.44% | 181,145,837 |
| 2011-12-13 | 2011-12-09 | 27.489 | 6,556,440 | +61,971 | 5.38% | 180,230,354 |
| 2011-12-12 | 2011-12-08 | 28.018 | 6,494,469 | -83,309 | 5.33% | 181,960,038 |
| 2011-12-09 | 2011-12-07 | 28.546 | 6,577,778 | -63,787 | 5.40% | 187,771,412 |
| 2011-12-08 | 2011-12-06 | 28.018 | 6,641,565 | -19,806 | 5.45% | 186,081,329 |
| 2011-12-07 | 2011-12-05 | 29.604 | 6,661,371 | -47,586 | 5.47% | 197,200,563 |
| 2011-12-06 | 2011-12-02 | 29.075 | 6,708,957 | +6,583 | 5.51% | 195,062,686 |
| 2011-12-05 | 2011-12-01 | 28.370 | 6,702,374 | +29,737 | 5.50% | 190,147,133 |
| 2011-12-02 | 2011-11-30 | 26.608 | 6,672,637 | -156,953 | 5.48% | 177,545,510 |
| 2011-12-01 | 2011-11-29 | 26.784 | 6,829,590 | -267,632 | 5.60% | 182,925,170 |
| 2011-11-30 | 2011-11-28 | 26.960 | 7,097,222 | +59,701 | 5.82% | 191,344,097 |
| 2011-11-29 | 2011-11-25 | 26.432 | 7,037,521 | -129,163 | 5.78% | 186,014,247 |
| 2011-11-28 | 2011-11-24 | 28.723 | 7,166,684 | -30,463 | 5.88% | 205,845,372 |
| 2011-11-25 | 2011-11-23 | 26.960 | 7,197,147 | -71,278 | 5.91% | 194,038,117 |
| 2011-11-24 | 2011-11-22 | 29.075 | 7,268,425 | -130,536 | 5.97% | 211,329,198 |
| 2011-11-23 | 2011-11-21 | 29.075 | 7,398,961 | +24,800 | 6.07% | 215,124,527 |
| 2011-11-22 | 2011-11-18 | 31.542 | 7,374,161 | -386,586 | 6.05% | 232,595,278 |
| 2011-11-21 | 2011-11-17 | 31.718 | 7,760,747 | -334,385 | 6.37% | 246,156,483 |
| 2011-11-18 | 2011-11-16 | 30.485 | 8,095,132 | +14,755 | 6.64% | 246,777,343 |
| 2011-11-17 | 2011-11-15 | 30.661 | 8,080,377 | -32,580 | 6.63% | 247,751,401 |
| 2011-11-16 | 2011-11-14 | 31.013 | 8,112,957 | -49,032 | 6.66% | 251,609,531 |
| 2011-11-15 | 2011-11-11 | 31.366 | 8,161,989 | -36,320 | 6.70% | 256,006,654 |
| 2011-11-14 | 2011-11-10 | 31.718 | 8,198,309 | +79,450 | 6.73% | 260,035,137 |
| 2011-11-11 | 2011-11-09 | 31.366 | 8,118,859 | +167,469 | 6.66% | 254,653,851 |
| 2011-11-10 | 2011-11-08 | 27.489 | 7,951,390 | +24,062 | 6.53% | 218,576,215 |
| 2011-11-09 | 2011-11-07 | 29.075 | 7,927,328 | -24,232 | 6.51% | 230,486,779 |
| 2011-11-08 | 2011-11-04 | 25.551 | 7,951,560 | +3,405 | 6.53% | 203,168,133 |
| 2011-11-07 | 2011-11-03 | 23.436 | 7,948,155 | +22,019 | 6.52% | 186,274,418 |
| 2011-11-04 | 2011-11-02 | 23.260 | 7,926,136 | -2,270 | 6.51% | 184,361,697 |
| 2011-11-03 | 2011-11-01 | 22.908 | 7,928,406 | -37,058 | 6.51% | 181,620,338 |
| 2011-11-02 | 2011-10-31 | 23.612 | 7,965,464 | -9,307 | 6.54% | 188,083,685 |
| 2011-11-01 | 2011-10-28 | 23.965 | 7,974,771 | -85,238 | 6.55% | 191,113,944 |
| 2011-10-31 | 2011-10-27 | 25.022 | 8,060,009 | -21,077 | 6.62% | 201,678,275 |
| 2011-10-28 | 2011-10-26 | 22.731 | 8,081,086 | +55,615 | 6.63% | 183,693,879 |
| 2011-10-27 | 2011-10-25 | 22.555 | 8,025,471 | -227 | 6.59% | 181,015,492 |
| 2011-10-26 | 2011-10-24 | 22.731 | 8,025,698 | -7,491 | 6.59% | 182,434,836 |
| 2011-10-25 | 2011-10-21 | 21.145 | 8,033,189 | -8,269 | 6.59% | 169,865,225 |
| 2011-10-24 | 2011-10-20 | 20.441 | 8,041,458 | -16,117 | 6.60% | 164,372,074 |
| 2011-10-21 | 2011-10-19 | 21.145 | 8,057,575 | -908 | 6.61% | 170,380,877 |
| 2011-10-20 | 2011-10-18 | 20.088 | 8,058,483 | +37,569 | 6.61% | 161,880,073 |
| 2011-10-19 | 2011-10-17 | 22.203 | 8,020,914 | +23,608 | 6.58% | 178,085,948 |
| 2011-10-18 | 2011-10-14 | 21.674 | 7,997,306 | +28,999 | 6.56% | 173,334,125 |
| 2011-10-17 | 2011-10-13 | 22.731 | 7,968,307 | +36,093 | 6.54% | 181,130,262 |
| 2011-10-14 | 2011-10-12 | 21.322 | 7,932,214 | -78,224 | 6.51% | 169,127,815 |
| 2011-10-13 | 2011-10-11 | 19.560 | 8,010,438 | +34,050 | 6.58% | 156,680,334 |
| 2011-10-12 | 2011-10-10 | 17.974 | 7,976,388 | +21,338 | 6.55% | 143,364,522 |
| 2011-10-11 | 2011-10-07 | 17.974 | 7,955,050 | +19,976 | 6.53% | 142,981,001 |
| 2011-10-10 | 2011-10-06 | 16.916 | 7,935,074 | +908 | 6.51% | 134,232,433 |
| 2011-10-07 | 2011-10-04 | 16.388 | 7,934,166 | -7,037 | 6.51% | 130,022,789 |
| 2011-10-06 | 2011-10-03 | 17.445 | 7,941,203 | -3,859 | 6.52% | 138,534,116 |
| 2011-10-04 | 2011-09-30 | 19.031 | 7,945,062 | +4,767 | 6.52% | 151,201,567 |
| 2011-10-03 | 2011-09-28 | 19.736 | 7,940,295 | -10,669 | 6.52% | 156,707,545 |
| 2011-09-30 | 2011-09-27 | 20.088 | 7,950,964 | -28,829 | 6.53% | 159,720,215 |
| 2011-09-28 | 2011-09-26 | 18.855 | 7,979,793 | -19,097 | 6.55% | 150,456,394 |
| 2011-09-27 | 2011-09-23 | 20.969 | 7,998,890 | -49,031 | 6.57% | 167,730,458 |
| 2011-09-26 | 2011-09-22 | 17.621 | 8,047,921 | +8,853 | 6.61% | 141,813,949 |
| 2011-09-23 | 2011-09-21 | 19.912 | 8,039,068 | -7,264 | 6.60% | 160,073,482 |
| 2011-09-22 | 2011-09-20 | 20.617 | 8,046,332 | -12,939 | 6.60% | 165,889,560 |
| 2011-09-21 | 2011-09-19 | 21.322 | 8,059,271 | +12,031 | 6.62% | 171,836,879 |
| 2011-09-20 | 2011-09-16 | 22.379 | 8,047,240 | -2,270 | 6.61% | 180,088,475 |
| 2011-09-19 | 2011-09-15 | 21.680 | 8,049,510 | -72,991 | 6.61% | 174,509,923 |
| 2011-09-16 | 2011-09-14 | 21.854 | 8,122,501 | +50,790 | 6.62% | 177,512,436 |
| 2011-09-15 | 2011-09-12 | 22.729 | 8,071,711 | -2,860 | 6.57% | 183,458,549 |
| 2011-09-14 | 2011-09-09 | 24.127 | 8,074,571 | +1,373 | 6.48% | 194,817,310 |
| 2011-09-12 | 2011-09-08 | 23.952 | 8,073,198 | +9,152 | 6.48% | 193,372,704 |
| 2011-09-09 | 2011-09-07 | 24.827 | 8,064,046 | +18,874 | 6.47% | 200,202,888 |
| 2011-09-08 | 2011-09-06 | 23.778 | 8,045,172 | +5,835 | 6.45% | 191,294,833 |
| 2011-09-07 | 2011-09-05 | 24.127 | 8,039,337 | -8,008 | 6.45% | 193,967,210 |
| 2011-09-06 | 2011-09-02 | 23.952 | 8,047,345 | +3,432 | 6.45% | 192,753,461 |
| 2011-09-05 | 2011-09-01 | 25.001 | 8,043,913 | +32,716 | 6.45% | 201,109,414 |
| 2011-09-02 | 2011-08-31 | 25.876 | 8,011,197 | +226,248 | 6.43% | 207,294,665 |
| 2011-09-01 | 2011-08-30 | 23.428 | 7,784,949 | +10,295 | 6.24% | 182,385,189 |
| 2011-08-31 | 2011-08-29 | 23.253 | 7,774,654 | -2,517 | 6.24% | 180,784,715 |
| 2011-08-30 | 2011-08-26 | 23.253 | 7,777,171 | -4,804 | 6.24% | 180,843,243 |
| 2011-08-29 | 2011-08-25 | 23.778 | 7,781,975 | +17,159 | 6.24% | 185,036,642 |
| 2011-08-26 | 2011-08-24 | 23.428 | 7,764,816 | -12,069 | 6.23% | 181,913,515 |
| 2011-08-25 | 2011-08-23 | 23.778 | 7,776,885 | +2,481 | 6.24% | 184,915,614 |
| 2011-08-24 | 2011-08-22 | 23.603 | 7,774,404 | -16,015 | 6.24% | 183,497,382 |
| 2011-08-23 | 2011-08-19 | 24.127 | 7,790,419 | -74,013 | 6.25% | 187,961,499 |
| 2011-08-22 | 2011-08-18 | 25.701 | 7,864,432 | +33,403 | 6.31% | 202,122,050 |
| 2011-08-19 | 2011-08-17 | 26.400 | 7,831,029 | +13,769 | 6.28% | 206,740,126 |
| 2011-08-18 | 2011-08-16 | 26.750 | 7,817,260 | +1,510 | 6.27% | 209,110,088 |
| 2011-08-17 | 2011-08-15 | 26.400 | 7,815,750 | -3,889 | 6.27% | 206,336,759 |
| 2011-08-16 | 2011-08-12 | 25.701 | 7,819,639 | +14,871 | 6.27% | 200,970,835 |
| 2011-08-15 | 2011-08-11 | 25.526 | 7,804,768 | +27,683 | 6.26% | 199,224,090 |
| 2011-08-12 | 2011-08-10 | 26.400 | 7,777,085 | +7,092 | 6.24% | 205,315,998 |
| 2011-08-11 | 2011-08-09 | 24.477 | 7,769,993 | -5,338 | 6.23% | 190,185,613 |
| 2011-08-10 | 2011-08-08 | 26.225 | 7,775,331 | -3,660 | 6.24% | 203,910,290 |
| 2011-08-09 | 2011-08-05 | 27.624 | 7,778,991 | -16,244 | 6.24% | 214,886,610 |
| 2011-08-08 | 2011-08-04 | 26.400 | 7,795,235 | +26,768 | 6.25% | 205,795,160 |
| 2011-08-05 | 2011-08-03 | 26.750 | 7,768,467 | -7,321 | 6.23% | 207,804,886 |
| 2011-08-04 | 2011-08-02 | 27.974 | 7,775,788 | +35,061 | 6.24% | 217,517,094 |
| 2011-08-03 | 2011-08-01 | 28.673 | 7,740,727 | -14,413 | 6.21% | 221,949,718 |
| 2011-08-02 | 2011-07-29 | 29.197 | 7,755,140 | -15,329 | 6.22% | 226,430,597 |
| 2011-08-01 | 2011-07-28 | 30.072 | 7,770,469 | +3,203 | 6.23% | 233,670,925 |
| 2011-07-29 | 2011-07-27 | 30.421 | 7,767,266 | +21,049 | 6.23% | 236,290,589 |
| 2011-07-28 | 2011-07-26 | 29.722 | 7,746,217 | -12,126 | 6.21% | 230,233,003 |
| 2011-07-27 | 2011-07-25 | 29.372 | 7,758,343 | -1,373 | 6.22% | 227,880,548 |
| 2011-07-26 | 2011-07-22 | 29.897 | 7,759,716 | +25,395 | 6.22% | 231,990,892 |
| 2011-07-25 | 2011-07-21 | 29.372 | 7,734,321 | -12,125 | 6.20% | 227,174,966 |
| 2011-07-22 | 2011-07-20 | 29.897 | 7,746,446 | -687 | 6.21% | 231,594,161 |
| 2011-07-21 | 2011-07-19 | 29.897 | 7,747,133 | +11,011 | 6.21% | 231,614,700 |
| 2011-07-20 | 2011-07-18 | 30.421 | 7,736,122 | -1,087 | 6.17% | 235,343,147 |
| 2011-07-19 | 2011-07-15 | 30.946 | 7,737,209 | +20,190 | 6.17% | 239,434,425 |
| 2011-07-18 | 2011-07-14 | 31.645 | 7,717,019 | -17,159 | 6.15% | 244,206,457 |
| 2011-07-15 | 2011-07-13 | 31.121 | 7,734,178 | +1,831 | 6.16% | 240,692,836 |
| 2011-07-14 | 2011-07-12 | 29.197 | 7,732,347 | +14,642 | 6.16% | 225,765,099 |
| 2011-07-13 | 2011-07-11 | 30.421 | 7,717,705 | -11,279 | 6.15% | 234,782,877 |
| 2011-07-12 | 2011-07-08 | 31.995 | 7,728,984 | -14,705 | 6.16% | 247,287,689 |
| 2011-07-11 | 2011-07-07 | 27.799 | 7,743,689 | -26,082 | 6.17% | 215,265,298 |
| 2011-07-08 | 2011-07-06 | 27.974 | 7,769,771 | +1,945 | 6.19% | 217,348,776 |
| 2011-07-07 | 2011-07-05 | 28.498 | 7,767,826 | +14,413 | 6.19% | 221,368,637 |
| 2011-07-06 | 2011-07-04 | 28.323 | 7,753,413 | -72,222 | 6.13% | 219,602,323 |
| 2011-07-05 | 2011-06-30 | 27.274 | 7,825,635 | -2,974 | 6.19% | 213,438,708 |
| 2011-07-04 | 2011-06-29 | 26.750 | 7,828,609 | -27,912 | 6.19% | 209,413,672 |
| 2011-06-30 | 2011-06-28 | 27.799 | 7,856,521 | +4,575 | 6.21% | 218,401,893 |
| 2011-06-29 | 2011-06-27 | 28.323 | 7,851,946 | +26,082 | 6.21% | 222,393,104 |
| 2011-06-28 | 2011-06-24 | 28.498 | 7,825,864 | -45,700 | 6.19% | 223,022,612 |
| 2011-06-27 | 2011-06-23 | 27.799 | 7,871,564 | -1,602 | 6.22% | 218,820,070 |
| 2011-06-24 | 2011-06-22 | 28.323 | 7,873,166 | +16,931 | 6.22% | 222,994,125 |
| 2011-06-23 | 2011-06-21 | 28.148 | 7,856,235 | +7,092 | 6.21% | 221,141,036 |
| 2011-06-22 | 2011-06-20 | 27.624 | 7,849,143 | +15,729 | 6.14% | 216,824,486 |
| 2011-06-21 | 2011-06-17 | 28.323 | 7,833,414 | +124,346 | 6.13% | 221,868,217 |
| 2011-06-20 | 2011-06-16 | 28.323 | 7,709,068 | -6,406 | 6.03% | 218,346,326 |
| 2011-06-17 | 2011-06-15 | 29.197 | 7,715,474 | +457 | 6.04% | 225,272,449 |
| 2011-06-16 | 2011-06-14 | 29.197 | 7,715,017 | -2,848 | 6.03% | 225,259,106 |
| 2011-06-15 | 2011-06-13 | 28.498 | 7,717,865 | +89,541 | 6.04% | 219,944,841 |
| 2011-06-14 | 2011-06-10 | 29.897 | 7,628,324 | +142,186 | 5.97% | 228,062,688 |
| 2011-06-13 | 2011-06-09 | 26.400 | 7,486,138 | +70,037 | 5.86% | 197,634,962 |
| 2011-06-10 | 2011-06-08 | 29.197 | 7,416,101 | +60,857 | 5.80% | 216,531,510 |
| 2011-06-09 | 2011-06-07 | 31.995 | 7,355,244 | +15,043 | 5.69% | 235,329,934 |
| 2011-06-08 | 2011-06-03 | 32.519 | 7,340,201 | -12,583 | 5.68% | 238,698,613 |
| 2011-06-07 | 2011-06-02 | 33.044 | 7,352,784 | -8,923 | 5.69% | 242,964,381 |
| 2011-06-03 | 2011-06-01 | 32.519 | 7,361,707 | -15,171 | 5.69% | 239,397,974 |
| 2011-06-02 | 2011-05-31 | 32.869 | 7,376,878 | +16,015 | 5.70% | 242,470,802 |
| 2011-06-01 | 2011-05-30 | 31.645 | 7,360,863 | -915 | 5.73% | 232,935,836 |
| 2011-05-31 | 2011-05-27 | 33.044 | 7,361,778 | +4,404 | 5.73% | 243,261,578 |
| 2011-05-30 | 2011-05-26 | 34.268 | 7,357,374 | -64,061 | 5.71% | 252,120,351 |
| 2011-05-27 | 2011-05-25 | 32.869 | 7,421,435 | -6,406 | 5.75% | 243,935,347 |
| 2011-05-26 | 2011-05-24 | 33.743 | 7,427,841 | -11,439 | 5.75% | 250,639,148 |
| 2011-05-25 | 2011-05-23 | 33.219 | 7,439,280 | -16,244 | 5.75% | 247,123,191 |
| 2011-05-24 | 2011-05-20 | 33.743 | 7,455,524 | -10,999 | 5.77% | 251,573,261 |
| 2011-05-23 | 2011-05-19 | 34.792 | 7,466,523 | -65,890 | 5.78% | 259,776,871 |
| 2011-05-20 | 2011-05-18 | 48.954 | 7,532,413 | +29,513 | 5.83% | 368,740,766 |
| 2011-05-19 | 2011-05-17 | 48.610 | 7,502,900 | -126,761 | 5.80% | 364,718,475 |
| 2011-05-18 | 2011-05-16 | 48.954 | 7,629,661 | -11,993 | 5.80% | 373,501,432 |
| 2011-05-17 | 2011-05-13 | 49.641 | 7,641,654 | -235,026 | 5.81% | 379,338,901 |
| 2011-05-16 | 2011-05-12 | 48.954 | 7,876,680 | -132,476 | 5.99% | 385,593,968 |
| 2011-05-13 | 2011-05-11 | 49.469 | 8,009,156 | -73,587 | 6.09% | 396,206,330 |
| 2011-05-12 | 2011-05-09 | 49.641 | 8,082,743 | -109,217 | 6.14% | 401,234,975 |
| 2011-05-11 | 2011-05-06 | 50.156 | 8,191,960 | -102,796 | 6.23% | 410,877,958 |
| 2011-05-09 | 2011-05-05 | 49.813 | 8,294,756 | -148,107 | 6.30% | 413,184,273 |
| 2011-05-06 | 2011-05-04 | 49.813 | 8,442,863 | -201,202 | 6.42% | 420,561,884 |
| 2011-05-05 | 2011-05-03 | 50.328 | 8,644,065 | +1,631 | 6.57% | 435,038,621 |
| 2011-05-04 | 2011-04-29 | 51.530 | 8,642,434 | +34,698 | 6.57% | 445,347,989 |
| 2011-05-03 | 2011-04-28 | 51.359 | 8,607,736 | +32,078 | 6.54% | 442,081,454 |
| 2011-04-29 | 2011-04-27 | 53.592 | 8,575,658 | +9,082 | 6.52% | 459,583,276 |
| 2011-04-28 | 2011-04-26 | 54.622 | 8,566,576 | +7,219 | 6.52% | 467,925,337 |
| 2011-04-27 | 2011-04-21 | 54.107 | 8,559,357 | +41,684 | 6.52% | 463,120,349 |
| 2011-04-26 | 2011-04-20 | 54.622 | 8,517,673 | +14,089 | 6.48% | 465,254,147 |
| 2011-04-21 | 2011-04-19 | 54.107 | 8,503,584 | +4,043 | 6.47% | 460,102,644 |
| 2011-04-20 | 2011-04-18 | 55.309 | 8,499,541 | -55,016 | 6.47% | 470,103,532 |
| 2011-04-19 | 2011-04-15 | 55.653 | 8,554,557 | -85,639 | 6.51% | 476,085,225 |
| 2011-04-18 | 2011-04-14 | 56.168 | 8,640,196 | -62,934 | 6.58% | 485,303,604 |
| 2011-04-15 | 2011-04-13 | 55.481 | 8,703,130 | -38,424 | 6.63% | 482,858,813 |
| 2011-04-14 | 2011-04-12 | 56.168 | 8,741,554 | -84,299 | 6.65% | 490,996,693 |
| 2011-04-13 | 2011-04-11 | 55.996 | 8,825,853 | +64,505 | 6.72% | 494,215,611 |
| 2011-04-12 | 2011-04-08 | 53.248 | 8,761,348 | +466 | 6.67% | 466,524,863 |
| 2011-04-11 | 2011-04-07 | 52.389 | 8,760,882 | +30,169 | 6.67% | 458,975,855 |
| 2011-04-08 | 2011-04-06 | 53.420 | 8,730,713 | -53,398 | 6.65% | 466,393,265 |
| 2011-04-07 | 2011-04-04 | 49.641 | 8,784,111 | +26,780 | 6.69% | 436,051,543 |
| 2011-04-06 | 2011-04-01 | 48.782 | 8,757,331 | +31,438 | 6.67% | 427,201,014 |
| 2011-04-04 | 2011-03-31 | 49.984 | 8,725,893 | +4,943 | 6.64% | 436,159,204 |
| 2011-04-01 | 2011-03-30 | 49.469 | 8,720,950 | +24,218 | 6.64% | 431,418,191 |
| 2011-03-31 | 2011-03-29 | 50.843 | 8,696,732 | +11,766 | 6.62% | 442,170,706 |
| 2011-03-30 | 2011-03-28 | 51.874 | 8,684,966 | +37,027 | 6.61% | 450,523,278 |
| 2011-03-29 | 2011-03-25 | 53.763 | 8,647,939 | +10,945 | 6.59% | 464,942,369 |
| 2011-03-28 | 2011-03-24 | 53.592 | 8,636,994 | -66,369 | 6.58% | 462,870,370 |
| 2011-03-25 | 2011-03-23 | 54.966 | 8,703,363 | -27,956 | 6.63% | 478,386,863 |
| 2011-03-24 | 2011-03-22 | 58.229 | 8,731,319 | -12,575 | 6.65% | 508,418,943 |
| 2011-03-23 | 2011-03-21 | 57.371 | 8,743,894 | -16,301 | 6.66% | 501,641,572 |
| 2011-03-22 | 2011-03-18 | 54.794 | 8,760,195 | -101,765 | 6.67% | 480,005,956 |
| 2011-03-21 | 2011-03-17 | 54.622 | 8,861,960 | -28,227 | 6.75% | 484,059,864 |
| 2011-03-18 | 2011-03-16 | 56.340 | 8,890,187 | +273,975 | 6.77% | 500,872,179 |
| 2011-03-17 | 2011-03-15 | 57.027 | 8,616,212 | +94,953 | 6.56% | 491,356,414 |
| 2011-03-16 | 2011-03-14 | 59.260 | 8,521,259 | +70,968 | 6.49% | 504,969,363 |
| 2011-03-15 | 2011-03-11 | 58.573 | 8,450,291 | +172,850 | 6.44% | 494,957,846 |
| 2011-03-14 | 2011-03-10 | 58.916 | 8,277,441 | +190,722 | 6.30% | 487,677,123 |
| 2011-03-11 | 2011-03-09 | 55.996 | 8,086,719 | -18,863 | 6.16% | 452,826,800 |
| 2011-03-10 | 2011-03-08 | 56.340 | 8,105,582 | -9,274 | 6.17% | 456,667,618 |
| 2011-03-09 | 2011-03-07 | 56.683 | 8,114,856 | +46,574 | 6.18% | 459,977,858 |
| 2011-03-08 | 2011-03-04 | 57.027 | 8,068,282 | -63,690 | 6.14% | 460,109,629 |
| 2011-03-07 | 2011-03-03 | 56.512 | 8,131,972 | +132,324 | 6.19% | 459,551,240 |
| 2011-03-04 | 2011-03-02 | 49.126 | 7,999,648 | -231,010 | 6.09% | 392,987,811 |
| 2011-03-03 | 2011-03-01 | 50.500 | 8,230,658 | -1,492,583 | 6.27% | 415,646,431 |
| 2011-03-02 | 2011-02-28 | 49.641 | 9,723,241 | -142,518 | 7.40% | 482,670,840 |
| 2011-03-01 | 2011-02-25 | 52.217 | 9,865,759 | -412,481 | 7.51% | 515,164,888 |
| 2011-02-28 | 2011-02-24 | 53.248 | 10,278,240 | -223,580 | 7.83% | 547,296,433 |
| 2011-02-25 | 2011-02-23 | 60.291 | 10,501,820 | -214,976 | 8.00% | 633,160,562 |
| 2011-02-24 | 2011-02-22 | 60.291 | 10,716,796 | -276,426 | 8.17% | 646,121,585 |
| 2011-02-23 | 2011-02-21 | 66.646 | 10,993,222 | -128,312 | 8.38% | 732,653,946 |
| 2011-02-22 | 2011-02-18 | 71.455 | 11,121,534 | -40,939 | 8.48% | 794,694,475 |
| 2011-02-21 | 2011-02-17 | 69.738 | 11,162,473 | -18,607 | 8.51% | 778,446,238 |
| 2011-02-18 | 2011-02-16 | 75.063 | 11,181,080 | +101,766 | 8.52% | 839,280,941 |
| 2011-02-17 | 2011-02-15 | 75.063 | 11,079,314 | -46,575 | 8.44% | 831,642,121 |
| 2011-02-16 | 2011-02-14 | 76.609 | 11,125,889 | -13,972 | 8.48% | 852,337,803 |
| 2011-02-15 | 2011-02-11 | 75.921 | 11,139,861 | +25,295 | 8.49% | 845,754,292 |
| 2011-02-11 | 2011-02-09 | 77.639 | 11,114,566 | +52,397 | 8.47% | 862,925,123 |
| 2011-02-10 | 2011-02-08 | 79.185 | 11,062,169 | -32,450 | 8.43% | 875,958,203 |
| 2011-02-09 | 2011-02-07 | 77.467 | 11,094,619 | -9,082 | 8.46% | 859,470,756 |
| 2011-02-08 | 2011-02-02 | 77.296 | 11,103,701 | -119,574 | 8.46% | 858,267,054 |
| 2011-02-07 | 2011-01-31 | 74.032 | 11,223,275 | +77,780 | 8.55% | 830,881,413 |
| 2011-02-01 | 2011-01-28 | 75.406 | 11,145,495 | +601,712 | 8.49% | 840,438,717 |
| 2011-01-31 | 2011-01-27 | 76.093 | 10,543,783 | +91,679 | 8.04% | 802,310,276 |
| 2011-01-28 | 2011-01-26 | 75.921 | 10,452,104 | +126,916 | 7.97% | 793,538,790 |
| 2011-01-27 | 2011-01-25 | 74.032 | 10,325,188 | +20,493 | 8.44% | 764,394,243 |
| 2011-01-26 | 2011-01-24 | 74.204 | 10,304,695 | -70,561 | 8.42% | 764,647,122 |
| 2011-01-25 | 2011-01-21 | 79.872 | 10,375,256 | -39,122 | 8.48% | 828,693,521 |
| 2011-01-24 | 2011-01-20 | 79.013 | 10,414,378 | +4,475,194 | 8.51% | 822,873,995 |
| 2011-01-21 | 2011-01-19 | 83.823 | 5,939,184 | +139,362 | 4.85% | 497,838,835 |
| 2011-01-20 | 2011-01-18 | 76.093 | 5,799,822 | +466 | 4.74% | 441,327,064 |
| 2011-01-19 | 2011-01-17 | 77.296 | 5,799,356 | -61,234 | 4.74% | 448,264,609 |
| 2011-01-18 | 2011-01-14 | 78.498 | 5,860,590 | -145,213 | 4.79% | 460,044,358 |
| 2011-01-17 | 2011-01-13 | 80.387 | 6,005,803 | -238,717 | 4.91% | 482,790,933 |
| 2011-01-14 | 2011-01-12 | 75.921 | 6,244,520 | -149,260 | 5.10% | 474,092,953 |
| 2011-01-13 | 2011-01-11 | 76.780 | 6,393,780 | +12,692 | 5.22% | 490,916,220 |
| 2011-01-12 | 2011-01-10 | 79.185 | 6,381,088 | +33,853 | 5.21% | 505,286,655 |
| 2011-01-11 | 2011-01-07 | 80.559 | 6,347,235 | -37,143 | 5.19% | 511,328,018 |
| 2011-01-10 | 2011-01-06 | 83.136 | 6,384,378 | +34,000 | 5.22% | 530,769,701 |
| 2011-01-07 | 2011-01-05 | 79.700 | 6,350,378 | +70,531 | 5.19% | 506,127,258 |
| 2011-01-06 | 2011-01-04 | 80.387 | 6,279,847 | -95,711 | 5.13% | 504,820,619 |
| 2011-01-05 | 2011-01-03 | 83.995 | 6,375,558 | -19,404 | 5.21% | 535,512,028 |
| 2011-01-04 | 2010-12-31 | 83.307 | 6,394,962 | +49,369 | 5.22% | 532,748,059 |
| 2011-01-03 | 2010-12-29 | 83.823 | 6,345,593 | +4,192 | 5.18% | 531,905,162 |
| 2010-12-30 | 2010-12-28 | 85.197 | 6,341,401 | +5,356 | 5.18% | 540,267,773 |
| 2010-12-29 | 2010-12-24 | 87.773 | 6,336,045 | +66,834 | 5.18% | 556,136,402 |
| 2010-12-28 | 2010-12-22 | 89.491 | 6,269,211 | +91,286 | 5.12% | 561,038,648 |
| 2010-12-23 | 2010-12-21 | 87.602 | 6,177,925 | +148,107 | 5.05% | 541,196,497 |
| 2010-12-22 | 2010-12-20 | 89.491 | 6,029,818 | -37,510 | 4.93% | 539,615,103 |
| 2010-12-21 | 2010-12-17 | 87.430 | 6,067,328 | +38,746 | 4.96% | 530,465,844 |
| 2010-12-20 | 2010-12-16 | 83.823 | 6,028,582 | +12,925 | 4.93% | 505,332,423 |
| 2010-12-17 | 2010-12-15 | 90.006 | 6,015,657 | +34,930 | 4.91% | 541,447,711 |
| 2010-12-16 | 2010-12-14 | 93.270 | 5,980,727 | -1,979 | 4.89% | 557,822,436 |
| 2010-12-15 | 2010-12-13 | 93.785 | 5,982,706 | +466 | 4.89% | 561,089,929 |
| 2010-12-14 | 2010-12-10 | 94.472 | 5,982,240 | -22,356 | 4.89% | 565,156,454 |
| 2010-12-13 | 2010-12-09 | 96.877 | 6,004,596 | +12,168 | 4.91% | 581,708,039 |
| 2010-12-10 | 2010-12-08 | 97.221 | 5,992,428 | -139,159 | 4.90% | 582,587,853 |
| 2010-12-09 | 2010-12-07 | 93.785 | 6,131,587 | -76,236 | 5.01% | 575,052,779 |
| 2010-12-08 | 2010-12-06 | 96.018 | 6,207,823 | -108,752 | 5.07% | 596,064,563 |
| 2010-12-07 | 2010-12-03 | 98.767 | 6,316,575 | -90,354 | 5.16% | 623,866,508 |
| 2010-12-06 | 2010-12-02 | 94.301 | 6,406,929 | +51,232 | 5.23% | 604,177,329 |
| 2010-12-03 | 2010-12-01 | 91.037 | 6,355,697 | +90,354 | 5.19% | 578,603,723 |
| 2010-12-02 | 2010-11-30 | 85.712 | 6,265,343 | +63,749 | 5.12% | 537,016,422 |
| 2010-12-01 | 2010-11-29 | 84.166 | 6,201,594 | +1,397 | 5.07% | 521,965,237 |
| 2010-11-30 | 2010-11-26 | 83.136 | 6,200,197 | -6,997 | 5.07% | 515,457,686 |
| 2010-11-29 | 2010-11-25 | 84.338 | 6,207,194 | +21,774 | 5.07% | 523,502,766 |
| 2010-11-26 | 2010-11-24 | 80.731 | 6,185,420 | +14,904 | 5.06% | 499,354,792 |
| 2010-11-25 | 2010-11-23 | 80.216 | 6,170,516 | -12,808 | 5.04% | 494,971,887 |
| 2010-11-24 | 2010-11-22 | 84.166 | 6,183,324 | +64,505 | 5.05% | 520,427,519 |
| 2010-11-23 | 2010-11-19 | 81.246 | 6,118,819 | +63,109 | 5.00% | 497,131,081 |
| 2010-11-22 | 2010-11-18 | 80.731 | 6,055,710 | +83,556 | 4.95% | 488,883,181 |
| 2010-11-19 | 2010-11-17 | 74.376 | 5,972,154 | -22,938 | 4.88% | 444,182,111 |
| 2010-11-18 | 2010-11-16 | 73.345 | 5,995,092 | -47,273 | 4.90% | 439,709,548 |
| 2010-11-17 | 2010-11-15 | 72.314 | 6,042,365 | -193,401 | 4.94% | 436,949,474 |
| 2010-11-16 | 2010-11-12 | 74.891 | 6,235,766 | -135,520 | 5.10% | 467,001,707 |
| 2010-11-15 | 2010-11-11 | 76.780 | 6,371,286 | +132,039 | 5.21% | 489,189,124 |
| 2010-11-12 | 2010-11-10 | 73.688 | 6,239,247 | +29,575 | 5.10% | 459,760,483 |
| 2010-11-11 | 2010-11-09 | 74.719 | 6,209,672 | +51,930 | 5.08% | 463,980,883 |
| 2010-11-10 | 2010-11-08 | 75.750 | 6,157,742 | +191,014 | 5.03% | 466,446,939 |
| 2010-11-09 | 2010-11-05 | 73.001 | 5,966,728 | +39,285 | 4.88% | 435,579,408 |
| 2010-11-08 | 2010-11-04 | 76.093 | 5,927,443 | +243,119 | 4.85% | 451,038,155 |
| 2010-11-05 | 2010-11-03 | 78.841 | 5,684,324 | +240,176 | 4.65% | 448,160,606 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,444,148 | -10,013 | 4.45% | 414,262,688 |
| 2010-11-03 | 2010-11-01 | 73.517 | 5,454,161 | +3,027 | 4.46% | 400,971,857 |
| 2010-11-02 | 2010-10-29 | 71.284 | 5,451,134 | -11,410 | 4.46% | 388,577,030 |
| 2010-11-01 | 2010-10-28 | 71.455 | 5,462,544 | -14,671 | 4.47% | 390,328,667 |
| 2010-10-29 | 2010-10-27 | 71.284 | 5,477,215 | -29,115 | 4.48% | 390,436,180 |
| 2010-10-28 | 2010-10-26 | 73.688 | 5,506,330 | +20,027 | 4.50% | 405,752,960 |
| 2010-10-27 | 2010-10-25 | 66.131 | 5,486,303 | -82,030 | 4.49% | 362,812,873 |
| 2010-10-26 | 2010-10-22 | 66.818 | 5,568,333 | +171,162 | 4.55% | 372,063,417 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,397,171 | +58,916 | 4.41% | 363,407,942 |
| 2010-10-22 | 2010-10-20 | 61.493 | 5,338,255 | +932 | 4.37% | 328,264,948 |
| 2010-10-21 | 2010-10-19 | 62.180 | 5,337,323 | +15,369 | 4.36% | 331,874,761 |
| 2010-10-20 | 2010-10-18 | 63.382 | 5,321,954 | +18,630 | 4.35% | 337,318,105 |
| 2010-10-19 | 2010-10-15 | 63.211 | 5,303,324 | -6,753 | 4.34% | 335,226,350 |
| 2010-10-18 | 2010-10-14 | 62.008 | 5,310,077 | -51,698 | 4.34% | 329,268,504 |
| 2010-10-15 | 2010-10-13 | 62.180 | 5,361,775 | +33,767 | 4.38% | 333,395,187 |
| 2010-10-14 | 2010-10-12 | 62.695 | 5,328,008 | +20,875 | 4.36% | 334,041,098 |
| 2010-10-13 | 2010-10-11 | 62.008 | 5,307,133 | +13,536 | 4.34% | 329,085,951 |
| 2010-10-12 | 2010-10-08 | 64.241 | 5,293,597 | +10,032 | 4.33% | 340,067,123 |
| 2010-10-11 | 2010-10-07 | 65.272 | 5,283,565 | +114,806 | 4.32% | 344,867,938 |
| 2010-10-08 | 2010-10-06 | 64.757 | 5,168,759 | -28,294 | 4.23% | 334,710,859 |
| 2010-10-07 | 2010-10-05 | 62.008 | 5,197,053 | +8,384 | 4.25% | 322,260,085 |
| 2010-10-06 | 2010-10-04 | 61.665 | 5,188,669 | +87,185 | 4.24% | 319,957,714 |
| 2010-10-05 | 2010-09-30 | 62.008 | 5,101,484 | +367,246 | 4.17% | 316,334,020 |
| 2010-10-04 | 2010-09-29 | 62.008 | 4,734,238 | +7,219 | 3.87% | 293,561,743 |
| 2010-09-30 | 2010-09-28 | 61.836 | 4,727,019 | -216,251 | 3.87% | 292,302,156 |
| 2010-09-29 | 2010-09-27 | 65.272 | 4,943,270 | -411,951 | 4.04% | 322,656,262 |
| 2010-09-28 | 2010-09-24 | 66.990 | 5,355,221 | -97,108 | 4.38% | 358,743,610 |
| 2010-09-27 | 2010-09-22 | 66.131 | 5,452,329 | -416,841 | 4.46% | 360,566,150 |
| 2010-09-24 | 2010-09-21 | 68.707 | 5,869,170 | -84,533 | 4.80% | 403,254,154 |
| 2010-09-22 | 2010-09-20 | 70.253 | 5,953,703 | +113,067 | 4.87% | 418,266,077 |
| 2010-09-21 | 2010-09-17 | 68.535 | 5,840,636 | +163,894 | 4.78% | 400,290,429 |
| 2010-09-20 | 2010-09-16 | 64.241 | 5,676,742 | -39,938 | 4.64% | 364,680,825 |
| 2010-09-17 | 2010-09-15 | 62.867 | 5,716,680 | +74,053 | 4.68% | 359,390,951 |
| 2010-09-16 | 2010-09-14 | 63.898 | 5,642,627 | +159,285 | 4.62% | 360,550,790 |
| 2010-09-15 | 2010-09-13 | 64.069 | 5,483,342 | +14,613 | 4.49% | 351,314,710 |
| 2010-09-14 | 2010-09-10 | 63.726 | 5,468,729 | +233 | 4.47% | 348,499,759 |
| 2010-09-13 | 2010-09-09 | 63.726 | 5,468,496 | -10,247 | 4.47% | 348,484,911 |
| 2010-09-10 | 2010-09-08 | 64.069 | 5,478,743 | -12,750 | 4.48% | 351,020,055 |
| 2010-09-09 | 2010-09-07 | 64.069 | 5,491,493 | +25,733 | 4.49% | 351,836,941 |
| 2010-09-08 | 2010-09-06 | 62.352 | 5,465,760 | -7,394 | 4.47% | 340,799,817 |
| 2010-09-07 | 2010-09-03 | 57.542 | 5,473,154 | +7,117 | 4.48% | 314,937,695 |
| 2010-09-06 | 2010-09-02 | 56.001 | 5,466,037 | +968 | 4.47% | 306,103,305 |
| 2010-09-03 | 2010-09-01 | 56.001 | 5,465,069 | +9,985 | 4.46% | 306,049,096 |
| 2010-09-02 | 2010-08-31 | 55.145 | 5,455,084 | +10,919 | 4.45% | 300,818,827 |
| 2010-09-01 | 2010-08-30 | 56.515 | 5,444,165 | -52,085 | 4.44% | 307,675,502 |
| 2010-08-31 | 2010-08-27 | 57.200 | 5,496,250 | -812 | 4.48% | 314,384,151 |
| 2010-08-30 | 2010-08-26 | 57.885 | 5,497,062 | +5,138 | 4.49% | 318,196,234 |
| 2010-08-27 | 2010-08-25 | 57.028 | 5,491,924 | +29,897 | 4.48% | 313,196,176 |
| 2010-08-26 | 2010-08-24 | 57.028 | 5,462,027 | -36,331 | 4.46% | 311,491,195 |
| 2010-08-25 | 2010-08-23 | 56.172 | 5,498,358 | -33,984 | 4.49% | 308,854,943 |
| 2010-08-24 | 2010-08-20 | 57.542 | 5,532,342 | -10,044 | 4.51% | 318,343,507 |
| 2010-08-23 | 2010-08-19 | 58.227 | 5,542,386 | -26,977 | 4.52% | 322,718,145 |
| 2010-08-20 | 2010-08-18 | 58.056 | 5,569,363 | +44,261 | 4.54% | 323,335,152 |
| 2010-08-19 | 2010-08-17 | 55.487 | 5,525,102 | -18,860 | 4.51% | 306,572,369 |
| 2010-08-18 | 2010-08-16 | 56.172 | 5,543,962 | -170,972 | 4.52% | 311,416,621 |
| 2010-08-17 | 2010-08-13 | 57.028 | 5,714,934 | +38,305 | 4.66% | 325,914,102 |
| 2010-08-16 | 2010-08-12 | 57.200 | 5,676,629 | -18,452 | 4.63% | 324,701,786 |
| 2010-08-13 | 2010-08-11 | 58.227 | 5,695,081 | -13,546 | 4.65% | 331,609,162 |
| 2010-08-12 | 2010-08-10 | 58.227 | 5,708,627 | +39,823 | 4.66% | 332,397,909 |
| 2010-08-11 | 2010-08-09 | 56.343 | 5,668,804 | +130,330 | 4.63% | 319,400,093 |
| 2010-08-10 | 2010-08-06 | 57.542 | 5,538,474 | +13,898 | 4.52% | 318,696,356 |
| 2010-08-09 | 2010-08-05 | 58.741 | 5,524,576 | +23,356 | 4.51% | 324,519,480 |
| 2010-08-06 | 2010-08-04 | 58.056 | 5,501,220 | +14,014 | 4.49% | 319,379,039 |
| 2010-08-05 | 2010-08-03 | 55.658 | 5,487,206 | +154,856 | 4.48% | 305,409,347 |
| 2010-08-04 | 2010-08-02 | 54.460 | 5,332,350 | +24,524 | 4.35% | 290,397,897 |
| 2010-08-03 | 2010-07-30 | 53.432 | 5,307,826 | -23,356 | 4.33% | 283,608,322 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,331,182 | +37,779 | 4.35% | 291,247,289 |
| 2010-07-30 | 2010-07-28 | 51.548 | 5,293,403 | +123,585 | 4.32% | 272,865,830 |
| 2010-07-29 | 2010-07-27 | 49.836 | 5,169,818 | +31,298 | 4.22% | 257,641,573 |
| 2010-07-28 | 2010-07-26 | 50.178 | 5,138,520 | -2,570 | 4.20% | 257,841,827 |
| 2010-07-27 | 2010-07-23 | 51.035 | 5,141,090 | +86,304 | 4.20% | 262,373,017 |
| 2010-07-26 | 2010-07-22 | 50.692 | 5,054,786 | +87,354 | 4.13% | 256,237,202 |
| 2010-07-23 | 2010-07-21 | 49.836 | 4,967,432 | +46,713 | 4.06% | 247,555,522 |
| 2010-07-22 | 2010-07-20 | 49.322 | 4,920,719 | +3,492 | 4.02% | 242,699,428 |
| 2010-07-20 | 2010-07-16 | 49.322 | 4,917,227 | +12,613 | 4.02% | 242,527,195 |
| 2010-07-19 | 2010-07-15 | 50.349 | 4,904,614 | -6,307 | 4.01% | 246,944,787 |
| 2010-07-16 | 2010-07-14 | 53.261 | 4,910,921 | +26,627 | 4.01% | 261,559,824 |
| 2010-07-15 | 2010-07-13 | 49.836 | 4,884,294 | -701 | 3.99% | 243,412,281 |
| 2010-07-14 | 2010-07-12 | 51.548 | 4,884,995 | +4,497 | 3.99% | 251,813,099 |
| 2010-07-13 | 2010-07-09 | 52.062 | 4,880,498 | +10,335 | 3.99% | 254,088,741 |
| 2010-07-12 | 2010-07-08 | 49.493 | 4,870,163 | -5,547 | 3.98% | 241,039,956 |
| 2010-07-09 | 2010-07-07 | 48.979 | 4,875,710 | -12,146 | 3.98% | 238,809,500 |
| 2010-07-08 | 2010-07-06 | 50.349 | 4,887,856 | -17,517 | 3.99% | 246,101,030 |
| 2010-07-07 | 2010-07-05 | 47.781 | 4,905,373 | +28,320 | 4.01% | 234,381,829 |
| 2010-07-06 | 2010-07-02 | 48.466 | 4,877,053 | -160,987 | 3.98% | 236,369,594 |
| 2010-07-05 | 2010-06-30 | 50.521 | 5,038,040 | +41,809 | 4.11% | 254,525,516 |
| 2010-07-02 | 2010-06-29 | 52.062 | 4,996,231 | -21,611 | 4.08% | 260,114,039 |
| 2010-06-30 | 2010-06-28 | 55.658 | 5,017,842 | +4,321 | 4.10% | 279,285,277 |
| 2010-06-29 | 2010-06-25 | 56.857 | 5,013,521 | -3,897 | 4.10% | 285,054,972 |
| 2010-06-28 | 2010-06-24 | 56.686 | 5,017,418 | +20,232 | 4.10% | 284,417,278 |
| 2010-06-25 | 2010-06-23 | 56.172 | 4,997,186 | -1,868 | 4.08% | 280,703,002 |
| 2010-06-24 | 2010-06-22 | 58.056 | 4,999,054 | +8,642 | 4.09% | 290,225,271 |
| 2010-06-23 | 2010-06-21 | 58.399 | 4,990,412 | -29,459 | 4.08% | 291,432,834 |
| 2010-06-22 | 2010-06-18 | 57.028 | 5,019,871 | -9,757 | 4.10% | 286,275,703 |
| 2010-06-21 | 2010-06-17 | 58.056 | 5,029,628 | +2,920 | 4.11% | 292,000,276 |
| 2010-06-18 | 2010-06-15 | 57.200 | 5,026,708 | -99,617 | 4.11% | 287,526,464 |
| 2010-06-17 | 2010-06-14 | 58.227 | 5,126,325 | -25,897 | 4.19% | 298,492,039 |
| 2010-06-15 | 2010-06-11 | 54.288 | 5,152,222 | +114,552 | 4.21% | 279,705,837 |
| 2010-06-14 | 2010-06-10 | 51.377 | 5,037,670 | +2,763 | 4.12% | 258,820,498 |
| 2010-06-11 | 2010-06-09 | 52.747 | 5,034,907 | -11,094 | 4.11% | 265,576,638 |
| 2010-06-10 | 2010-06-08 | 54.117 | 5,046,001 | -26,452 | 4.12% | 273,075,108 |
| 2010-06-09 | 2010-06-07 | 53.603 | 5,072,453 | -14,248 | 4.15% | 271,900,539 |
| 2010-06-08 | 2010-06-04 | 55.145 | 5,086,701 | +2,694 | 4.16% | 280,504,466 |
| 2010-06-07 | 2010-06-03 | 54.460 | 5,084,007 | +414,115 | 4.15% | 276,873,225 |
| 2010-06-04 | 2010-06-02 | 50.178 | 4,669,892 | +80,546 | 3.82% | 234,326,905 |
| 2010-06-03 | 2010-06-01 | 52.747 | 4,589,346 | +25,278 | 3.75% | 242,074,597 |
| 2010-06-02 | 2010-05-31 | 53.946 | 4,564,068 | +95,646 | 3.73% | 246,212,648 |
| 2010-06-01 | 2010-05-28 | 52.747 | 4,468,422 | +78,712 | 3.65% | 235,696,209 |
| 2010-05-31 | 2010-05-27 | 51.548 | 4,389,710 | +994,414 | 3.59% | 226,282,008 |
| 2010-05-28 | 2010-05-26 | 43.842 | 3,395,296 | -272,340 | 2.78% | 148,855,644 |
| 2010-05-27 | 2010-05-25 | 42.985 | 3,667,636 | -93,485 | 3.00% | 157,654,963 |
| 2010-05-26 | 2010-05-24 | 50.521 | 3,761,121 | +116,083 | 3.07% | 190,014,621 |
| 2010-05-25 | 2010-05-20 | 50.349 | 3,645,038 | +274,558 | 2.98% | 183,525,785 |
| 2010-05-24 | 2010-05-19 | 56.001 | 3,370,480 | -16,992 | 2.75% | 188,750,107 |
| 2010-05-20 | 2010-05-18 | 58.399 | 3,387,472 | +146 | 2.77% | 197,823,459 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,387,326 | -30,301 | 2.77% | 207,590,671 |
| 2010-05-18 | 2010-05-14 | 62.982 | 3,417,627 | -47,360 | 2.77% | 215,249,528 |
| 2010-05-17 | 2010-05-13 | 62.133 | 3,464,987 | +45,593 | 2.81% | 215,291,226 |
| 2010-05-14 | 2010-05-12 | 57.210 | 3,419,394 | +3,475 | 2.77% | 195,624,246 |
| 2010-05-13 | 2010-05-11 | 60.266 | 3,415,919 | -144,849 | 2.77% | 205,863,595 |
| 2010-05-12 | 2010-05-10 | 61.285 | 3,560,768 | +85,019 | 2.89% | 218,219,982 |
| 2010-05-11 | 2010-05-07 | 56.022 | 3,475,749 | +3,638 | 2.82% | 194,717,947 |
| 2010-05-10 | 2010-05-06 | 58.059 | 3,472,111 | +48,538 | 2.81% | 201,587,381 |
| 2010-05-07 | 2010-05-05 | 61.964 | 3,423,573 | +43,923 | 2.77% | 212,136,839 |
| 2010-05-06 | 2010-05-04 | 65.698 | 3,379,650 | -7,775 | 2.74% | 222,037,499 |
| 2010-05-05 | 2010-05-03 | 66.547 | 3,387,425 | +43,560 | 2.74% | 225,423,605 |
| 2010-05-04 | 2010-04-30 | 67.566 | 3,343,865 | +80,672 | 2.71% | 225,930,802 |
| 2010-05-03 | 2010-04-29 | 65.189 | 3,263,193 | -6,009 | 2.64% | 212,724,553 |
| 2010-04-30 | 2010-04-28 | 71.640 | 3,269,202 | +28,157 | 2.65% | 234,205,906 |
| 2010-04-29 | 2010-04-27 | 74.187 | 3,241,045 | +29,924 | 2.63% | 240,441,890 |
| 2010-04-28 | 2010-04-26 | 73.338 | 3,211,121 | +21,742 | 2.60% | 235,496,281 |
| 2010-04-27 | 2010-04-23 | 71.131 | 3,189,379 | +5,773 | 2.58% | 226,863,062 |
| 2010-04-26 | 2010-04-22 | 70.791 | 3,183,606 | +30,604 | 2.58% | 225,371,505 |
| 2010-04-23 | 2010-04-21 | 71.131 | 3,153,002 | -21,324 | 2.56% | 224,275,537 |
| 2010-04-22 | 2010-04-20 | 66.038 | 3,174,326 | -14,223 | 2.57% | 209,625,815 |
| 2010-04-21 | 2010-04-19 | 66.547 | 3,188,549 | -2,709 | 2.58% | 212,188,967 |
| 2010-04-20 | 2010-04-16 | 69.094 | 3,191,258 | +584,637 | 2.59% | 220,495,617 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,606,621 | +199,525 | 2.12% | 170,365,736 |
| 2010-04-16 | 2010-04-14 | 67.736 | 2,407,096 | +362,208 | 1.96% | 163,045,923 |
| 2010-04-15 | 2010-04-13 | 64.340 | 2,044,888 | +4,064 | 1.67% | 131,568,636 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,040,824 | +333,443 | 1.66% | 134,425,269 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,707,381 | +109,182 | 1.39% | 99,418,727 |
| 2010-04-12 | 2010-04-08 | 55.173 | 1,598,199 | -8,212 | 1.30% | 88,177,514 |
| 2010-04-09 | 2010-04-07 | 56.531 | 1,606,411 | +47,932 | 1.31% | 90,812,271 |
| 2010-04-08 | 2010-04-01 | 57.550 | 1,558,479 | -9,606 | 1.27% | 89,690,055 |
| 2010-04-07 | 2010-03-31 | 57.380 | 1,568,085 | -31,592 | 1.28% | 89,976,674 |
| 2010-04-01 | 2010-03-30 | 57.719 | 1,599,677 | +28,393 | 1.30% | 92,332,555 |
| 2010-03-31 | 2010-03-29 | 58.908 | 1,571,284 | +2,703 | 1.28% | 92,560,949 |
| 2010-03-30 | 2010-03-26 | 57.889 | 1,568,581 | +80,124 | 1.29% | 90,803,997 |
| 2010-03-29 | 2010-03-25 | 56.361 | 1,488,457 | -161,555 | 1.22% | 83,891,510 |
| 2010-03-26 | 2010-03-24 | 56.361 | 1,650,012 | -8,645 | 1.35% | 92,996,975 |
| 2010-03-25 | 2010-03-23 | 58.059 | 1,658,657 | +162,108 | 1.36% | 96,300,009 |
| 2010-03-24 | 2010-03-22 | 57.719 | 1,496,549 | +371,577 | 1.23% | 86,380,058 |
| 2010-03-23 | 2010-03-19 | 56.022 | 1,124,972 | +53,987 | 0.92% | 63,023,031 |
| 2010-03-22 | 2010-03-18 | 57.889 | 1,070,985 | +27,862 | 0.88% | 61,998,531 |
| 2010-03-19 | 2010-03-17 | 58.568 | 1,043,123 | +3,947 | 0.85% | 61,093,957 |
| 2010-03-18 | 2010-03-16 | 53.985 | 1,039,176 | -2,134 | 0.85% | 56,099,613 |
| 2010-03-17 | 2010-03-15 | 54.494 | 1,041,310 | -78,592 | 0.85% | 56,745,145 |
| 2010-03-16 | 2010-03-12 | 53.136 | 1,119,902 | +23,091 | 0.92% | 59,506,991 |
| 2010-03-15 | 2010-03-11 | 54.834 | 1,096,811 | -17,908 | 0.90% | 60,142,012 |
| 2010-03-12 | 2010-03-10 | 56.871 | 1,114,719 | -19,468 | 0.91% | 63,394,831 |
| 2010-03-11 | 2010-03-09 | 55.852 | 1,134,187 | +28,510 | 0.93% | 63,346,730 |
| 2010-03-10 | 2010-03-08 | 57.889 | 1,105,677 | +22,974 | 0.91% | 64,006,826 |
| 2010-03-09 | 2010-03-05 | 57.380 | 1,082,703 | +20,499 | 0.89% | 62,125,468 |
| 2010-03-08 | 2010-03-04 | 54.494 | 1,062,204 | -17,495 | 0.87% | 57,883,742 |
| 2010-03-05 | 2010-03-03 | 54.834 | 1,079,699 | +11,133 | 0.88% | 59,203,701 |
| 2010-03-04 | 2010-03-02 | 53.985 | 1,068,566 | +14,255 | 0.88% | 57,686,223 |
| 2010-03-03 | 2010-03-01 | 50.759 | 1,054,311 | -3,770 | 0.86% | 53,515,990 |
| 2010-03-02 | 2010-02-26 | 48.383 | 1,058,081 | -13,430 | 0.87% | 51,192,626 |
| 2010-03-01 | 2010-02-25 | 49.062 | 1,071,511 | -1,296 | 0.88% | 52,570,016 |
| 2010-02-26 | 2010-02-24 | 49.062 | 1,072,807 | +104,145 | 0.88% | 52,633,600 |
| 2010-02-25 | 2010-02-23 | 48.552 | 968,662 | +7,069 | 0.79% | 47,030,753 |
| 2010-02-24 | 2010-02-22 | 46.855 | 961,593 | -5,243 | 0.79% | 45,055,105 |
| 2010-02-23 | 2010-02-19 | 42.950 | 966,836 | -10,603 | 0.79% | 41,525,701 |
| 2010-02-22 | 2010-02-18 | 42.441 | 977,439 | -4,006 | 0.80% | 41,483,301 |
| 2010-02-19 | 2010-02-17 | 42.780 | 981,445 | -7,245 | 0.80% | 41,986,545 |
| 2010-02-18 | 2010-02-12 | 42.441 | 988,690 | +8,423 | 0.81% | 41,960,803 |
| 2010-02-17 | 2010-02-11 | 40.064 | 980,267 | -16,022 | 0.80% | 39,273,537 |
| 2010-02-12 | 2010-02-10 | 40.234 | 996,289 | -15,080 | 0.82% | 40,084,578 |
| 2010-02-11 | 2010-02-09 | 40.064 | 1,011,369 | -1,531 | 0.83% | 40,519,612 |
| 2010-02-10 | 2010-02-08 | 39.385 | 1,012,900 | +707 | 0.83% | 39,893,137 |
| 2010-02-09 | 2010-02-05 | 38.706 | 1,012,193 | +4,712 | 0.83% | 39,177,959 |
| 2010-02-08 | 2010-02-04 | 40.404 | 1,007,481 | -4,006 | 0.83% | 40,705,909 |
| 2010-02-05 | 2010-02-03 | 40.743 | 1,011,487 | +190,855 | 0.83% | 41,211,193 |
| 2010-02-04 | 2010-02-02 | 40.234 | 820,632 | +13,593 | 0.67% | 33,017,214 |
| 2010-02-03 | 2010-02-01 | 41.422 | 807,039 | -7,304 | 0.66% | 33,429,354 |
| 2010-02-02 | 2010-01-29 | 37.687 | 814,343 | +6,249 | 0.67% | 30,690,501 |
| 2010-02-01 | 2010-01-28 | 36.499 | 808,094 | -20,971 | 0.66% | 29,494,700 |
| 2010-01-29 | 2010-01-27 | 36.669 | 829,065 | +12,615 | 0.68% | 30,400,867 |
| 2010-01-28 | 2010-01-26 | 39.046 | 816,450 | +64,030 | 0.67% | 31,878,734 |
| 2010-01-27 | 2010-01-25 | 44.308 | 752,420 | -21,913 | 0.62% | 33,338,379 |
| 2010-01-26 | 2010-01-22 | 41.083 | 774,333 | +28,746 | 0.64% | 31,811,692 |
| 2010-01-25 | 2010-01-21 | 39.046 | 745,587 | +5,891 | 0.61% | 29,111,850 |
| 2010-01-22 | 2010-01-20 | 39.894 | 739,696 | +16,022 | 0.61% | 29,509,698 |
| 2010-01-21 | 2010-01-19 | 41.083 | 723,674 | +707 | 0.60% | 29,730,483 |
| 2010-01-20 | 2010-01-18 | 42.101 | 722,967 | +81,290 | 0.60% | 30,437,837 |
| 2010-01-19 | 2010-01-15 | 38.706 | 641,677 | +47,065 | 0.53% | 24,836,761 |
| 2010-01-18 | 2010-01-14 | 35.990 | 594,612 | +3,770 | 0.49% | 21,399,970 |
| 2010-01-15 | 2010-01-13 | 33.783 | 590,842 | -37,935 | 0.49% | 19,960,346 |
| 2010-01-14 | 2010-01-12 | 34.122 | 628,777 | -21,795 | 0.52% | 21,455,386 |
| 2010-01-13 | 2010-01-11 | 32.085 | 650,572 | +18,261 | 0.54% | 20,873,766 |
| 2010-01-12 | 2010-01-08 | 30.388 | 632,311 | +10,838 | 0.52% | 19,214,425 |
| 2010-01-11 | 2010-01-07 | 31.067 | 621,473 | +6,833 | 0.51% | 19,307,098 |
| 2010-01-08 | 2010-01-06 | 31.915 | 614,640 | +12,606 | 0.51% | 19,616,535 |
| 2010-01-07 | 2010-01-05 | 31.067 | 602,034 | -17,436 | 0.50% | 18,703,193 |
| 2010-01-06 | 2010-01-04 | 29.030 | 619,470 | -9,896 | 0.51% | 17,982,912 |
| 2010-01-05 | 2009-12-31 | 25.295 | 629,366 | +11,310 | 0.52% | 15,919,638 |
| 2010-01-04 | 2009-12-29 | 25.295 | 618,056 | -1,178 | 0.51% | 15,633,554 |
| 2009-12-30 | 2009-12-28 | 25.295 | 619,234 | -26,390 | 0.51% | 15,663,352 |
| 2009-12-29 | 2009-12-24 | 25.464 | 645,624 | -10,603 | 0.53% | 16,440,483 |
| 2009-12-28 | 2009-12-22 | 24.276 | 656,227 | -6,185 | 0.54% | 15,930,660 |
| 2009-12-23 | 2009-12-21 | 23.427 | 662,412 | -943 | 0.55% | 15,518,542 |
| 2009-12-22 | 2009-12-18 | 23.597 | 663,355 | -1,413 | 0.55% | 15,653,247 |
| 2009-12-21 | 2009-12-17 | 24.106 | 664,768 | +4,476 | 0.55% | 16,025,149 |
| 2009-12-18 | 2009-12-16 | 24.955 | 660,292 | +1,885 | 0.54% | 16,477,716 |
| 2009-12-17 | 2009-12-15 | 25.295 | 658,407 | -8,011 | 0.54% | 16,654,222 |
| 2009-12-16 | 2009-12-14 | 24.446 | 666,418 | -16,729 | 0.55% | 16,291,191 |
| 2009-12-15 | 2009-12-11 | 23.597 | 683,147 | -7,069 | 0.56% | 16,120,281 |
| 2009-12-14 | 2009-12-10 | 23.258 | 690,216 | +29,807 | 0.57% | 16,052,742 |
| 2009-12-11 | 2009-12-09 | 23.427 | 660,409 | +235 | 0.55% | 15,471,617 |
| 2009-12-10 | 2009-12-08 | 24.276 | 660,174 | -56,667 | 0.54% | 16,026,478 |
| 2009-12-09 | 2009-12-07 | 24.276 | 716,841 | +1,178 | 0.59% | 17,402,134 |
| 2009-12-08 | 2009-12-04 | 23.597 | 715,663 | -5,655 | 0.59% | 16,887,564 |
| 2009-12-07 | 2009-12-03 | 23.597 | 721,318 | +15,316 | 0.60% | 17,021,005 |
| 2009-12-04 | 2009-12-02 | 22.918 | 706,002 | -13,431 | 0.58% | 16,180,179 |
| 2009-12-03 | 2009-12-01 | 23.767 | 719,433 | +5,420 | 0.59% | 17,098,658 |
| 2009-12-02 | 2009-11-30 | 21.390 | 714,013 | -5,420 | 0.59% | 15,272,857 |
| 2009-12-01 | 2009-11-27 | 21.051 | 719,433 | -7,893 | 0.59% | 15,144,526 |
| 2009-11-30 | 2009-11-26 | 22.069 | 727,326 | -471 | 0.60% | 16,051,518 |
| 2009-11-27 | 2009-11-25 | 22.748 | 727,797 | -15,905 | 0.60% | 16,556,125 |
| 2009-11-26 | 2009-11-24 | 21.560 | 743,702 | -14,844 | 0.61% | 16,034,163 |
| 2009-11-25 | 2009-11-23 | 21.560 | 758,546 | +36,580 | 0.63% | 16,354,199 |
| 2009-11-24 | 2009-11-20 | 22.409 | 721,966 | -19,792 | 0.60% | 16,178,353 |
| 2009-11-23 | 2009-11-19 | 23.088 | 741,758 | -7,775 | 0.61% | 17,125,560 |
| 2009-11-20 | 2009-11-18 | 23.088 | 749,533 | -26,861 | 0.62% | 17,305,068 |
| 2009-11-19 | 2009-11-17 | 23.767 | 776,394 | -6,480 | 0.64% | 18,452,442 |
| 2009-11-18 | 2009-11-16 | 24.106 | 782,874 | +17,200 | 0.65% | 18,872,257 |
| 2009-11-17 | 2009-11-13 | 23.767 | 765,674 | -2,356 | 0.63% | 18,197,661 |
| 2009-11-16 | 2009-11-12 | 22.579 | 768,030 | +30,395 | 0.63% | 17,340,973 |
| 2009-11-13 | 2009-11-11 | 23.597 | 737,635 | +6,834 | 0.61% | 17,406,039 |
| 2009-11-12 | 2009-11-10 | 22.239 | 730,801 | +8,011 | 0.60% | 16,252,271 |
| 2009-11-11 | 2009-11-09 | 22.748 | 722,790 | +11,074 | 0.60% | 16,442,224 |
| 2009-11-10 | 2009-11-06 | 23.427 | 711,716 | +466 | 0.59% | 16,673,603 |
| 2009-11-09 | 2009-11-05 | 23.937 | 711,250 | +4,541 | 0.59% | 17,024,918 |
| 2009-11-06 | 2009-11-04 | 23.767 | 706,709 | -14,076 | 0.58% | 16,796,249 |
| 2009-11-05 | 2009-11-03 | 21.899 | 720,785 | +1,708 | 0.60% | 15,784,800 |
| 2009-11-04 | 2009-11-02 | 22.748 | 719,077 | +21,206 | 0.59% | 16,357,760 |
| 2009-11-03 | 2009-10-30 | 22.409 | 697,871 | +24,681 | 0.58% | 15,638,414 |
| 2009-11-02 | 2009-10-29 | 24.446 | 673,190 | -156,924 | 0.56% | 16,456,739 |
| 2009-10-30 | 2009-10-28 | 25.634 | 830,114 | +5,478 | 0.69% | 21,279,348 |
| 2009-10-29 | 2009-10-27 | 24.785 | 824,636 | +1,649 | 0.68% | 20,438,959 |
| 2009-10-28 | 2009-10-23 | 24.616 | 822,987 | +52,927 | 0.68% | 20,258,375 |
| 2009-10-27 | 2009-10-22 | 23.427 | 770,060 | +18,025 | 0.64% | 18,040,447 |
| 2009-10-23 | 2009-10-21 | 22.918 | 752,035 | +24,269 | 0.62% | 17,235,165 |
| 2009-10-22 | 2009-10-20 | 22.579 | 727,766 | -9,896 | 0.60% | 16,431,872 |
| 2009-10-21 | 2009-10-19 | 22.579 | 737,662 | +15,551 | 0.61% | 16,655,309 |
| 2009-10-20 | 2009-10-16 | 19.862 | 722,111 | -9,896 | 0.60% | 14,342,784 |
| 2009-10-19 | 2009-10-15 | 18.504 | 732,007 | -46,182 | 0.61% | 13,545,198 |
| 2009-10-16 | 2009-10-14 | 20.202 | 778,189 | +9,661 | 0.64% | 15,720,838 |
| 2009-10-15 | 2009-10-13 | 20.032 | 768,528 | -178,366 | 0.64% | 15,395,200 |
| 2009-10-14 | 2009-10-12 | 18.504 | 946,894 | +3,357 | 0.78% | 17,521,509 |
| 2009-10-13 | 2009-10-09 | 15.448 | 943,537 | -57,256 | 0.78% | 14,576,188 |
| 2009-10-12 | 2009-10-08 | 15.448 | 1,000,793 | -28,510 | 0.83% | 15,460,705 |
| 2009-10-09 | 2009-10-07 | 15.788 | 1,029,303 | -4,006 | 0.85% | 16,250,616 |
| 2009-10-08 | 2009-10-06 | 15.109 | 1,033,309 | -1,249 | 0.86% | 15,612,191 |
| 2009-10-07 | 2009-10-05 | 15.109 | 1,034,558 | -19,556 | 0.86% | 15,631,062 |
| 2009-10-06 | 2009-10-02 | 15.958 | 1,054,114 | -3,299 | 0.87% | 16,821,281 |
| 2009-10-05 | 2009-09-30 | 16.297 | 1,057,413 | +20,264 | 0.88% | 17,232,945 |
| 2009-10-02 | 2009-09-29 | 16.467 | 1,037,149 | -1,650 | 0.86% | 17,078,767 |
| 2009-09-30 | 2009-09-28 | 14.769 | 1,038,799 | +1,650 | 0.86% | 15,342,439 |
| 2009-09-29 | 2009-09-25 | 14.090 | 1,037,149 | -7,069 | 0.86% | 14,613,791 |
| 2009-09-28 | 2009-09-24 | 14.260 | 1,044,218 | +942 | 0.87% | 14,890,665 |
| 2009-09-25 | 2009-09-23 | 14.090 | 1,043,276 | -5,183 | 0.86% | 14,700,122 |
| 2009-09-24 | 2009-09-22 | 13.242 | 1,048,459 | -943 | 0.87% | 13,883,204 |
| 2009-09-23 | 2009-09-21 | 12.223 | 1,049,402 | -13,430 | 0.87% | 12,826,791 |
| 2009-09-22 | 2009-09-18 | 11.714 | 1,062,832 | -3,770 | 0.88% | 12,449,656 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,066,602 | -16,893 | 0.88% | 13,207,749 |
| 2009-09-18 | 2009-09-16 | 11.546 | 1,083,495 | -43,026 | 0.89% | 12,510,385 |
| 2009-09-17 | 2009-09-15 | 9.538 | 1,126,521 | +239 | 0.92% | 10,745,060 |
| 2009-09-16 | 2009-09-14 | 9.706 | 1,126,282 | +2,868 | 0.92% | 10,931,250 |
| 2009-09-15 | 2009-09-11 | 9.706 | 1,123,414 | +107,806 | 0.92% | 10,903,414 |
| 2009-09-14 | 2009-09-10 | 10.208 | 1,015,608 | -478 | 0.83% | 10,366,941 |
| 2009-09-11 | 2009-09-09 | 10.208 | 1,016,086 | +67,886 | 0.83% | 10,371,820 |
| 2009-09-10 | 2009-09-08 | 10.375 | 948,200 | -13,625 | 0.77% | 9,837,536 |
| 2009-09-09 | 2009-09-07 | 9.706 | 961,825 | +3,108 | 0.79% | 9,335,095 |
| 2009-09-07 | 2009-09-03 | 10.040 | 958,717 | -66,691 | 0.78% | 9,625,790 |
| 2009-09-04 | 2009-09-02 | 9.204 | 1,025,408 | +239 | 0.84% | 9,437,437 |
| 2009-09-03 | 2009-09-01 | 9.371 | 1,025,169 | +27,489 | 0.84% | 9,606,787 |
| 2009-09-02 | 2009-08-31 | 9.371 | 997,680 | -14,103 | 0.81% | 9,349,190 |
| 2009-09-01 | 2009-08-28 | 8.702 | 1,011,783 | +1,673 | 0.83% | 8,804,109 |
| 2009-08-31 | 2009-08-27 | 8.869 | 1,010,110 | +4,781 | 0.83% | 8,958,581 |
| 2009-08-28 | 2009-08-26 | 8.869 | 1,005,329 | -239 | 0.82% | 8,916,179 |
| 2009-08-27 | 2009-08-25 | 9.204 | 1,005,568 | -5,259 | 0.82% | 9,254,838 |
| 2009-08-26 | 2009-08-24 | 9.036 | 1,010,827 | -478 | 0.83% | 9,134,090 |
| 2009-08-25 | 2009-08-21 | 8.534 | 1,011,305 | -5,737 | 0.83% | 8,630,720 |
| 2009-08-24 | 2009-08-20 | 8.116 | 1,017,042 | -45,417 | 0.83% | 8,254,206 |
| 2009-08-21 | 2009-08-19 | 7.949 | 1,062,459 | -4,781 | 0.87% | 8,445,016 |
| 2009-08-20 | 2009-08-18 | 8.116 | 1,067,240 | -5,976 | 0.87% | 8,661,608 |
| 2009-08-19 | 2009-08-17 | 7.865 | 1,073,216 | -7,171 | 0.88% | 8,440,724 |
| 2009-08-18 | 2009-08-14 | 8.200 | 1,080,387 | +4,183 | 0.88% | 8,858,702 |
| 2009-08-17 | 2009-08-13 | 8.200 | 1,076,204 | +5,498 | 0.88% | 8,824,404 |
| 2009-08-14 | 2009-08-12 | 8.200 | 1,070,706 | +239 | 0.87% | 8,779,322 |
| 2009-08-13 | 2009-08-11 | 8.534 | 1,070,467 | +2,390 | 0.87% | 9,135,623 |
| 2009-08-12 | 2009-08-10 | 8.534 | 1,068,077 | +2,630 | 0.87% | 9,115,226 |
| 2009-08-11 | 2009-08-07 | 8.702 | 1,065,447 | -2,630 | 0.87% | 9,271,070 |
| 2009-08-10 | 2009-08-06 | 8.869 | 1,068,077 | +9,323 | 0.87% | 9,472,686 |
| 2009-08-07 | 2009-08-05 | 8.702 | 1,058,754 | +3,824 | 0.86% | 9,212,831 |
| 2009-08-06 | 2009-08-04 | 8.869 | 1,054,930 | +2,630 | 0.86% | 9,356,086 |
| 2009-08-05 | 2009-08-03 | 9.036 | 1,052,300 | +1,434 | 0.86% | 9,508,850 |
| 2009-08-03 | 2009-07-30 | 8.869 | 1,050,866 | -478 | 0.86% | 9,320,043 |
| 2009-07-31 | 2009-07-29 | 8.869 | 1,051,344 | +3,586 | 0.86% | 9,324,282 |
| 2009-07-30 | 2009-07-28 | 9.036 | 1,047,758 | +2,390 | 0.86% | 9,467,808 |
| 2009-07-28 | 2009-07-24 | 9.371 | 1,045,368 | -8,605 | 0.85% | 9,796,071 |
| 2009-07-27 | 2009-07-23 | 9.204 | 1,053,973 | -7,889 | 0.86% | 9,700,338 |
| 2009-07-24 | 2009-07-22 | 9.036 | 1,061,862 | +2,869 | 0.87% | 9,595,255 |
| 2009-07-23 | 2009-07-21 | 9.204 | 1,058,993 | -2,869 | 0.86% | 9,746,540 |
| 2009-07-21 | 2009-07-17 | 8.200 | 1,061,862 | +5,976 | 0.87% | 8,706,806 |
| 2009-07-20 | 2009-07-16 | 8.367 | 1,055,886 | -478 | 0.86% | 8,834,495 |
| 2009-07-17 | 2009-07-15 | 8.367 | 1,056,364 | -2,868 | 0.86% | 8,838,494 |
| 2009-07-16 | 2009-07-14 | 8.116 | 1,059,232 | +3,585 | 0.87% | 8,596,616 |
| 2009-07-15 | 2009-07-13 | 7.865 | 1,055,647 | -10,039 | 0.86% | 8,302,545 |
| 2009-07-14 | 2009-07-10 | 7.698 | 1,065,686 | +7,410 | 0.87% | 8,203,171 |
| 2009-07-13 | 2009-07-09 | 8.032 | 1,058,276 | +9,322 | 0.86% | 8,500,312 |
| 2009-07-09 | 2009-07-07 | 8.200 | 1,048,954 | +1,913 | 0.86% | 8,600,966 |
| 2009-07-08 | 2009-07-06 | 8.534 | 1,047,041 | +1,673 | 0.86% | 8,935,699 |
| 2009-07-06 | 2009-07-02 | 8.200 | 1,045,368 | -2,629 | 0.85% | 8,571,562 |
| 2009-07-03 | 2009-06-30 | 8.367 | 1,047,997 | -2,869 | 0.86% | 8,768,488 |
| 2009-07-02 | 2009-06-29 | 8.534 | 1,050,866 | -956 | 0.86% | 8,968,343 |
| 2009-06-30 | 2009-06-26 | 8.702 | 1,051,822 | -239 | 0.86% | 9,152,511 |
| 2009-06-29 | 2009-06-25 | 8.869 | 1,052,061 | +5,020 | 0.86% | 9,330,641 |
| 2009-06-26 | 2009-06-24 | 8.869 | 1,047,041 | -1,913 | 0.86% | 9,286,119 |
| 2009-06-25 | 2009-06-23 | 8.702 | 1,048,954 | +2,152 | 0.86% | 9,127,555 |
| 2009-06-23 | 2009-06-19 | 8.534 | 1,046,802 | -6,693 | 0.86% | 8,933,660 |
| 2009-06-22 | 2009-06-18 | 9.036 | 1,053,495 | +1,912 | 0.86% | 9,519,649 |
| 2009-06-19 | 2009-06-17 | 9.204 | 1,051,583 | -1,912 | 0.86% | 9,678,341 |
| 2009-06-18 | 2009-06-16 | 9.036 | 1,053,495 | +60,715 | 0.86% | 9,519,649 |
| 2009-06-17 | 2009-06-15 | 9.371 | 992,780 | +10,279 | 0.81% | 9,303,272 |
| 2009-06-16 | 2009-06-12 | 9.538 | 982,501 | +2,868 | 0.81% | 9,371,358 |
| 2009-06-15 | 2009-06-11 | 9.706 | 979,633 | -12,669 | 0.80% | 9,507,932 |
| 2009-06-12 | 2009-06-10 | 9.873 | 992,302 | +11,474 | 0.81% | 9,796,943 |
| 2009-06-11 | 2009-06-09 | 9.873 | 980,828 | -586 | 0.80% | 9,683,660 |
| 2009-06-09 | 2009-06-05 | 10.542 | 981,414 | -15,059 | 0.80% | 10,346,358 |
| 2009-06-08 | 2009-06-04 | 10.375 | 996,473 | -4,303 | 0.82% | 10,338,366 |
| 2009-06-05 | 2009-06-03 | 10.375 | 1,000,776 | -18,167 | 0.82% | 10,383,010 |
| 2009-06-04 | 2009-06-02 | 10.040 | 1,018,943 | -17,688 | 0.83% | 10,230,476 |
| 2009-06-03 | 2009-06-01 | 9.538 | 1,036,631 | -68,365 | 0.85% | 9,887,665 |
| 2009-06-02 | 2009-05-29 | 8.702 | 1,104,996 | +26,533 | 0.91% | 9,615,209 |
| 2009-06-01 | 2009-05-27 | 9.036 | 1,078,463 | +36,095 | 0.88% | 9,745,266 |
| 2009-05-29 | 2009-05-26 | 9.706 | 1,042,368 | -99,201 | 0.85% | 10,116,814 |
| 2009-05-27 | 2009-05-25 | 8.534 | 1,141,569 | -56,173 | 0.94% | 9,742,424 |
| 2009-05-26 | 2009-05-22 | 8.032 | 1,197,742 | -7,410 | 0.98% | 9,620,535 |
| 2009-05-25 | 2009-05-21 | 7.865 | 1,205,152 | -2,630 | 0.99% | 9,478,386 |
| 2009-05-22 | 2009-05-20 | 8.032 | 1,207,782 | +6,215 | 0.99% | 9,701,178 |
| 2009-05-21 | 2009-05-19 | 7.949 | 1,201,567 | +42,549 | 0.99% | 9,550,724 |
| 2009-05-20 | 2009-05-18 | 8.116 | 1,159,018 | +21,035 | 0.95% | 9,406,469 |
| 2009-05-19 | 2009-05-15 | 7.698 | 1,137,983 | +16,972 | 0.93% | 8,759,681 |
| 2009-05-18 | 2009-05-14 | 7.614 | 1,121,011 | +12,908 | 0.92% | 8,535,244 |
| 2009-05-15 | 2009-05-13 | 7.698 | 1,108,103 | +21,035 | 0.91% | 8,529,678 |
| 2009-05-14 | 2009-05-12 | 7.781 | 1,087,068 | +2,151 | 0.89% | 8,458,714 |
| 2009-05-13 | 2009-05-11 | 7.865 | 1,084,917 | +69,321 | 0.89% | 8,532,751 |
| 2009-05-12 | 2009-05-08 | 7.530 | 1,015,596 | -100,157 | 0.83% | 7,647,653 |
| 2009-05-11 | 2009-05-07 | 7.363 | 1,115,753 | -301,425 | 0.91% | 8,215,149 |
| 2009-05-08 | 2009-05-06 | 7.698 | 1,417,178 | -401,344 | 1.16% | 10,908,798 |
| 2009-05-07 | 2009-05-05 | 7.363 | 1,818,522 | -4,780 | 1.49% | 13,389,548 |
| 2009-05-05 | 2009-04-30 | 7.196 | 1,823,302 | -13,147 | 1.49% | 13,119,635 |
| 2009-05-04 | 2009-04-29 | 7.112 | 1,836,449 | +35,855 | 1.51% | 13,060,581 |
| 2009-04-30 | 2009-04-28 | 6.945 | 1,800,594 | -6,454 | 1.48% | 12,504,277 |
| 2009-04-29 | 2009-04-27 | 7.028 | 1,807,048 | -5,498 | 1.48% | 12,700,291 |
| 2009-04-28 | 2009-04-24 | 7.614 | 1,812,546 | -11,952 | 1.49% | 13,800,509 |
| 2009-04-27 | 2009-04-23 | 7.196 | 1,824,498 | -25,636 | 1.50% | 13,128,241 |
| 2009-04-24 | 2009-04-22 | 7.028 | 1,850,134 | +25,816 | 1.52% | 13,003,108 |
| 2009-04-23 | 2009-04-21 | 7.363 | 1,824,318 | -1,674 | 1.50% | 13,432,223 |
| 2009-04-22 | 2009-04-20 | 7.196 | 1,825,992 | +17,928 | 1.50% | 13,138,991 |
| 2009-04-21 | 2009-04-17 | 7.447 | 1,808,064 | +2,391 | 1.48% | 13,463,826 |
| 2009-04-20 | 2009-04-16 | 7.781 | 1,805,673 | +20,557 | 1.48% | 14,050,337 |
| 2009-04-17 | 2009-04-15 | 7.363 | 1,785,116 | -3,347 | 1.46% | 13,143,584 |
| 2009-04-16 | 2009-04-14 | 7.698 | 1,788,463 | +13,386 | 1.47% | 13,766,783 |
| 2009-04-15 | 2009-04-09 | 8.200 | 1,775,077 | -13,147 | 1.46% | 14,554,858 |
| 2009-04-14 | 2009-04-08 | 7.781 | 1,788,224 | -5,258 | 1.47% | 13,914,563 |
| 2009-04-09 | 2009-04-07 | 8.200 | 1,793,482 | +6,454 | 1.47% | 14,705,771 |
| 2009-04-08 | 2009-04-06 | 8.534 | 1,787,028 | +14,342 | 1.47% | 15,250,926 |
| 2009-04-07 | 2009-04-03 | 8.702 | 1,772,686 | -4,064 | 1.45% | 15,425,166 |
| 2009-04-01 | 2009-03-30 | 6.777 | 1,776,750 | +29,402 | 1.46% | 12,041,374 |
| 2009-03-31 | 2009-03-27 | 7.112 | 1,747,348 | +64,779 | 1.43% | 12,426,906 |
| 2009-03-30 | 2009-03-26 | 7.196 | 1,682,569 | +1,912 | 1.38% | 12,106,986 |
| 2009-03-27 | 2009-03-25 | 7.279 | 1,680,657 | +143,422 | 1.38% | 12,233,847 |
| 2009-03-26 | 2009-03-24 | 6.526 | 1,537,235 | +71,233 | 1.26% | 10,032,278 |
| 2009-03-25 | 2009-03-23 | 6.610 | 1,466,002 | +45,895 | 1.20% | 9,690,057 |
| 2009-03-24 | 2009-03-20 | 6.443 | 1,420,107 | +45,896 | 1.16% | 9,149,060 |
| 2009-03-23 | 2009-03-19 | 6.526 | 1,374,211 | +134,804 | 1.13% | 8,968,353 |
| 2009-03-20 | 2009-03-18 | 6.526 | 1,239,407 | +5,019 | 1.02% | 8,088,598 |
| 2009-03-19 | 2009-03-17 | 6.694 | 1,234,388 | +30,358 | 1.01% | 8,262,403 |
| 2009-03-18 | 2009-03-16 | 6.443 | 1,204,030 | +161,589 | 0.99% | 7,756,981 |
| 2009-03-17 | 2009-03-13 | 6.275 | 1,042,441 | +32,748 | 0.86% | 6,541,501 |
| 2009-03-16 | 2009-03-12 | 6.108 | 1,009,693 | +27,549 | 0.83% | 6,167,042 |
| 2009-03-13 | 2009-03-11 | 6.108 | 982,144 | +43,505 | 0.81% | 5,998,777 |
| 2009-03-12 | 2009-03-10 | 6.108 | 938,639 | -1,912 | 0.77% | 5,733,055 |
| 2009-03-11 | 2009-03-09 | 5.941 | 940,551 | -1,195 | 0.77% | 5,587,344 |
| 2009-03-10 | 2009-03-06 | 6.108 | 941,746 | +1,374 | 0.77% | 5,752,033 |
| 2009-03-09 | 2009-03-05 | 6.359 | 940,372 | -5,976 | 0.77% | 5,979,680 |
| 2009-03-05 | 2009-03-03 | 6.108 | 946,348 | -478 | 0.78% | 5,780,141 |
| 2009-03-04 | 2009-03-02 | 5.773 | 946,826 | -956 | 0.78% | 5,466,180 |
| 2009-03-02 | 2009-02-26 | 6.275 | 947,782 | +67,886 | 0.78% | 5,947,499 |
| 2009-02-27 | 2009-02-25 | 6.443 | 879,896 | -17,688 | 0.72% | 5,668,743 |
| 2009-02-25 | 2009-02-23 | 6.777 | 897,584 | +10,995 | 0.74% | 6,083,098 |
| 2009-02-23 | 2009-02-19 | 7.279 | 886,589 | -3,107 | 0.73% | 6,453,663 |
| 2009-02-19 | 2009-02-17 | 6.777 | 889,696 | -2,390 | 0.73% | 6,029,640 |
| 2009-02-17 | 2009-02-13 | 6.777 | 892,086 | -5,976 | 0.73% | 6,045,837 |
| 2009-02-16 | 2009-02-12 | 6.694 | 898,062 | -5,976 | 0.74% | 6,011,198 |
| 2009-02-13 | 2009-02-11 | 6.526 | 904,038 | -31,075 | 0.74% | 5,899,918 |
| 2009-02-12 | 2009-02-10 | 6.610 | 935,113 | -5,976 | 0.77% | 6,180,959 |
| 2009-02-10 | 2009-02-06 | 7.112 | 941,089 | -28,685 | 0.77% | 6,692,900 |
| 2009-02-06 | 2009-02-04 | 6.526 | 969,774 | -58,564 | 0.80% | 6,328,923 |
| 2009-02-05 | 2009-02-03 | 5.773 | 1,028,338 | -17,449 | 0.84% | 5,936,762 |
| 2009-02-04 | 2009-02-02 | 5.438 | 1,045,787 | +2,629 | 0.86% | 5,687,498 |
| 2009-02-03 | 2009-01-30 | 5.438 | 1,043,158 | +12,430 | 0.86% | 5,673,201 |
| 2009-02-02 | 2009-01-29 | 5.271 | 1,030,728 | +9,322 | 0.85% | 5,433,120 |
| 2009-01-30 | 2009-01-23 | 5.020 | 1,021,406 | +6,694 | 0.84% | 5,127,602 |
| 2009-01-29 | 2009-01-22 | 4.936 | 1,014,712 | +19,362 | 0.83% | 5,009,098 |
| 2009-01-23 | 2009-01-21 | 5.104 | 995,350 | +239 | 0.82% | 5,080,078 |
| 2009-01-21 | 2009-01-19 | 5.689 | 995,111 | +8,605 | 0.82% | 5,661,678 |
| 2009-01-20 | 2009-01-16 | 5.773 | 986,506 | +717 | 0.81% | 5,695,259 |
| 2009-01-19 | 2009-01-15 | 5.857 | 985,789 | +1,673 | 0.81% | 5,773,600 |
| 2009-01-16 | 2009-01-14 | 6.024 | 984,116 | -9,083 | 0.81% | 5,928,482 |
| 2009-01-15 | 2009-01-13 | 5.689 | 993,199 | -15,777 | 0.81% | 5,650,799 |
| 2009-01-14 | 2009-01-12 | 5.941 | 1,008,976 | +15,060 | 0.83% | 5,993,822 |
| 2009-01-13 | 2009-01-09 | 6.359 | 993,916 | -5,498 | 0.82% | 6,320,158 |
| 2009-01-12 | 2009-01-08 | 6.610 | 999,414 | +17,928 | 0.82% | 6,605,979 |
| 2009-01-09 | 2009-01-07 | 6.359 | 981,486 | -8,367 | 0.81% | 6,241,118 |
| 2009-01-08 | 2009-01-06 | 7.279 | 989,853 | +21,275 | 0.81% | 7,205,343 |
| 2009-01-07 | 2009-01-05 | 6.945 | 968,578 | -22,709 | 0.79% | 6,726,318 |
| 2009-01-06 | 2009-01-02 | 6.861 | 991,287 | +23,426 | 0.81% | 6,801,081 |
| 2009-01-05 | 2008-12-31 | 5.857 | 967,861 | -7,171 | 0.79% | 5,668,599 |
| 2009-01-02 | 2008-12-29 | 5.941 | 975,032 | -7,171 | 0.80% | 5,792,178 |
| 2008-12-30 | 2008-12-24 | 5.689 | 982,203 | -1,196 | 0.81% | 5,588,238 |
| 2008-12-29 | 2008-12-22 | 6.024 | 983,399 | -20,079 | 0.81% | 5,924,162 |
| 2008-12-23 | 2008-12-19 | 5.355 | 1,003,478 | -5,259 | 0.82% | 5,373,441 |
| 2008-12-22 | 2008-12-18 | 5.355 | 1,008,737 | +3,108 | 0.83% | 5,401,602 |
| 2008-12-19 | 2008-12-17 | 5.522 | 1,005,629 | +717 | 0.82% | 5,553,240 |
| 2008-12-18 | 2008-12-16 | 5.271 | 1,004,912 | -2,868 | 0.82% | 5,297,040 |
| 2008-12-17 | 2008-12-15 | 5.438 | 1,007,780 | +4,063 | 0.83% | 5,480,798 |
| 2008-12-16 | 2008-12-12 | 5.355 | 1,003,717 | -3,585 | 0.82% | 5,374,721 |
| 2008-12-15 | 2008-12-11 | 4.853 | 1,007,302 | +6,932 | 0.83% | 4,888,238 |
| 2008-12-12 | 2008-12-10 | 4.936 | 1,000,370 | -1,674 | 0.82% | 4,938,299 |
| 2008-12-11 | 2008-12-09 | 4.769 | 1,002,044 | +11,474 | 0.82% | 4,778,882 |
| 2008-12-10 | 2008-12-08 | 4.853 | 990,570 | +11,713 | 0.81% | 4,807,041 |
| 2008-12-09 | 2008-12-05 | 4.853 | 978,857 | +21,035 | 0.80% | 4,750,200 |
| 2008-12-08 | 2008-12-04 | 4.936 | 957,822 | -64,540 | 0.79% | 4,728,262 |
| 2008-12-05 | 2008-12-03 | 4.685 | 1,022,362 | +37,051 | 0.84% | 4,790,242 |
| 2008-12-04 | 2008-12-02 | 3.313 | 985,311 | +4,542 | 0.81% | 3,264,624 |
| 2008-12-03 | 2008-12-01 | 3.313 | 980,769 | +6,932 | 0.80% | 3,249,575 |
| 2008-12-01 | 2008-11-27 | 3.280 | 973,837 | +717 | 0.80% | 3,194,016 |
| 2008-11-27 | 2008-11-25 | 3.280 | 973,120 | +2,151 | 0.80% | 3,191,664 |
| 2008-11-26 | 2008-11-24 | 3.330 | 970,969 | +2,391 | 0.80% | 3,233,353 |
| 2008-11-21 | 2008-11-19 | 3.397 | 968,578 | -5,020 | 0.79% | 3,290,223 |
| 2008-11-20 | 2008-11-18 | 3.179 | 973,598 | +478 | 0.80% | 3,095,480 |
| 2008-11-18 | 2008-11-14 | 3.179 | 973,120 | +1,195 | 0.80% | 3,093,960 |
| 2008-11-17 | 2008-11-13 | 3.246 | 971,925 | -4,781 | 0.80% | 3,155,217 |
| 2008-11-14 | 2008-11-12 | 3.179 | 976,706 | -9,561 | 0.80% | 3,105,361 |
| 2008-11-13 | 2008-11-11 | 3.012 | 986,267 | +5,737 | 0.81% | 2,970,720 |
| 2008-11-12 | 2008-11-10 | 3.079 | 980,530 | +11,713 | 0.80% | 3,019,071 |
| 2008-11-11 | 2008-11-07 | 3.213 | 968,817 | +11,234 | 0.79% | 3,112,703 |
| 2008-11-10 | 2008-11-06 | 2.560 | 957,583 | +19,840 | 0.79% | 2,451,673 |
| 2008-11-07 | 2008-11-05 | 2.677 | 937,743 | -12,190 | 0.77% | 2,510,721 |
| 2008-11-06 | 2008-11-04 | 2.309 | 949,933 | -19,123 | 0.78% | 2,193,647 |
| 2008-11-05 | 2008-11-03 | 2.376 | 969,056 | -239 | 0.79% | 2,302,671 |
| 2008-11-04 | 2008-10-31 | 2.259 | 969,295 | +6,215 | 0.80% | 2,189,699 |
| 2008-10-31 | 2008-10-29 | 2.142 | 963,080 | -7,650 | 0.79% | 2,062,847 |
| 2008-10-29 | 2008-10-27 | 1.991 | 970,730 | -4,780 | 0.80% | 1,933,037 |
| 2008-10-28 | 2008-10-24 | 2.226 | 975,510 | -1,435 | 0.80% | 2,171,091 |
| 2008-10-27 | 2008-10-23 | 2.192 | 976,945 | -2,390 | 0.80% | 2,141,589 |
| 2008-10-24 | 2008-10-22 | 2.075 | 979,335 | -1,434 | 0.80% | 2,032,112 |
| 2008-10-23 | 2008-10-21 | 2.075 | 980,769 | +17,450 | 0.80% | 2,035,088 |
| 2008-10-22 | 2008-10-20 | 1.975 | 963,319 | +30,357 | 0.79% | 1,902,159 |
| 2008-10-21 | 2008-10-17 | 2.209 | 932,962 | +2,869 | 0.77% | 2,060,784 |
| 2008-10-20 | 2008-10-16 | 2.761 | 930,093 | +5,976 | 0.76% | 2,568,059 |
| 2008-10-14 | 2008-10-10 | 3.230 | 924,117 | +12,669 | 0.76% | 2,984,551 |
| 2008-10-13 | 2008-10-09 | 3.464 | 911,448 | -11,952 | 0.75% | 3,157,162 |
| 2008-10-09 | 2008-10-06 | 3.765 | 923,400 | -1,674 | 0.76% | 3,476,699 |
| 2008-10-06 | 2008-10-02 | 4.167 | 925,074 | -358 | 0.76% | 3,854,522 |
| 2008-10-03 | 2008-09-30 | 4.167 | 925,432 | +1,434 | 0.76% | 3,856,014 |
| 2008-10-02 | 2008-09-29 | 4.016 | 923,998 | +7,888 | 0.76% | 3,710,880 |
| 2008-09-30 | 2008-09-26 | 4.351 | 916,110 | -119 | 0.75% | 3,985,801 |
| 2008-09-29 | 2008-09-25 | 4.351 | 916,229 | +1,195 | 0.75% | 3,986,319 |
| 2008-09-23 | 2008-09-19 | 4.769 | 915,034 | -1,673 | 0.75% | 4,363,920 |
| 2008-09-22 | 2008-09-18 | 4.434 | 916,707 | +3,824 | 0.75% | 4,065,099 |
| 2008-09-19 | 2008-09-17 | 5.104 | 912,883 | +2,152 | 0.75% | 4,659,182 |
| 2008-09-18 | 2008-09-16 | 5.606 | 910,731 | +717 | 0.75% | 5,105,398 |
| 2008-09-16 | 2008-09-11 | 6.108 | 910,014 | -26,533 | 0.75% | 5,558,219 |
| 2008-09-12 | 2008-09-10 | 6.108 | 936,547 | -20,797 | 0.77% | 5,720,278 |
| 2008-09-08 | 2008-09-04 | 6.526 | 957,344 | -7,649 | 0.79% | 6,247,803 |
| 2008-09-02 | 2008-08-29 | 6.945 | 964,993 | +93,464 | 0.79% | 6,701,422 |
| 2008-09-01 | 2008-08-28 | 6.945 | 871,529 | -3,586 | 0.71% | 6,052,358 |
| 2008-08-29 | 2008-08-27 | 6.861 | 875,115 | +35,378 | 0.72% | 6,004,041 |
| 2008-08-25 | 2008-08-20 | 6.275 | 839,737 | -3,108 | 0.69% | 5,269,498 |
| 2008-08-21 | 2008-08-19 | 6.108 | 842,845 | -4,063 | 0.69% | 5,147,961 |
| 2008-08-20 | 2008-08-18 | 6.108 | 846,908 | -1,196 | 0.69% | 5,172,777 |
| 2008-08-18 | 2008-08-14 | 6.443 | 848,104 | -1,434 | 0.70% | 5,463,922 |
| 2008-08-15 | 2008-08-13 | 6.694 | 849,538 | +2,630 | 0.70% | 5,686,401 |
| 2008-08-14 | 2008-08-12 | 6.192 | 846,908 | +2,868 | 0.69% | 5,243,637 |
| 2008-08-13 | 2008-08-11 | 6.610 | 844,040 | -2,151 | 0.69% | 5,578,980 |
| 2008-08-07 | 2008-08-04 | 7.530 | 846,191 | -2,630 | 0.69% | 6,371,998 |
| 2008-08-05 | 2008-08-01 | 7.196 | 848,821 | +1,913 | 0.70% | 6,107,722 |
| 2008-08-04 | 2008-07-31 | 6.861 | 846,908 | -18,167 | 0.69% | 5,810,517 |
| 2008-08-01 | 2008-07-30 | 7.196 | 865,075 | -6,215 | 0.71% | 6,224,678 |
| 2008-07-31 | 2008-07-29 | 8.116 | 871,290 | -10,996 | 0.71% | 7,071,298 |
| 2008-07-30 | 2008-07-28 | 7.865 | 882,286 | -4,781 | 0.72% | 6,939,081 |
| 2008-07-29 | 2008-07-25 | 7.865 | 887,067 | -8,067 | 0.73% | 6,976,683 |
| 2008-07-28 | 2008-07-24 | 8.032 | 895,134 | -5,020 | 0.73% | 7,189,919 |
| 2008-07-25 | 2008-07-23 | 7.949 | 900,154 | -1,195 | 0.74% | 7,154,925 |
| 2008-07-24 | 2008-07-22 | 7.865 | 901,349 | -1,434 | 0.74% | 7,089,009 |
| 2008-07-23 | 2008-07-21 | 8.032 | 902,783 | +11,952 | 0.74% | 7,251,357 |
| 2008-07-22 | 2008-07-18 | 7.865 | 890,831 | +3,107 | 0.73% | 7,006,286 |
| 2008-07-21 | 2008-07-17 | 7.949 | 887,724 | -9,083 | 0.73% | 7,056,125 |
| 2008-07-18 | 2008-07-16 | 8.200 | 896,807 | -4,064 | 0.74% | 7,353,426 |
| 2008-07-14 | 2008-07-10 | 8.283 | 900,871 | -15,059 | 0.74% | 7,462,125 |
| 2008-07-10 | 2008-07-08 | 7.865 | 915,930 | +1,195 | 0.75% | 7,203,687 |
| 2008-07-09 | 2008-07-07 | 8.200 | 914,735 | +3,585 | 0.75% | 7,500,428 |
| 2008-07-08 | 2008-07-04 | 8.200 | 911,150 | -4,541 | 0.75% | 7,471,033 |
| 2008-07-07 | 2008-07-03 | 8.367 | 915,691 | +22,469 | 0.75% | 7,661,497 |
| 2008-07-04 | 2008-07-02 | 8.367 | 893,222 | +17,928 | 0.73% | 7,473,501 |
| 2008-07-03 | 2008-06-30 | 9.036 | 875,294 | -2,869 | 0.72% | 7,909,379 |
| 2008-07-02 | 2008-06-27 | 9.036 | 878,163 | -239 | 0.72% | 7,935,304 |
| 2008-06-26 | 2008-06-24 | 9.538 | 878,402 | +26,055 | 0.72% | 8,378,434 |
| 2008-06-25 | 2008-06-23 | 10.208 | 852,347 | +3,586 | 0.70% | 8,700,435 |
| 2008-06-19 | 2008-06-17 | 10.710 | 848,761 | +4,064 | 0.70% | 9,089,920 |
| 2008-06-18 | 2008-06-16 | 10.375 | 844,697 | +7,410 | 0.70% | 8,763,696 |
| 2008-06-17 | 2008-06-13 | 10.375 | 837,287 | -38,007 | 0.69% | 8,686,818 |
| 2008-06-16 | 2008-06-12 | 10.877 | 875,294 | +38,963 | 0.72% | 9,520,549 |
| 2008-06-13 | 2008-06-11 | 10.710 | 836,331 | +11,235 | 0.69% | 8,956,800 |
| 2008-06-12 | 2008-06-10 | 11.044 | 825,096 | +5,438 | 0.68% | 9,112,617 |
| 2008-06-11 | 2008-06-06 | 11.881 | 819,658 | +2,390 | 0.67% | 9,738,358 |
| 2008-06-10 | 2008-06-05 | 12.048 | 817,268 | +478 | 0.67% | 9,846,722 |
| 2008-06-06 | 2008-06-04 | 12.216 | 816,790 | +19,601 | 0.67% | 9,977,643 |
| 2008-06-05 | 2008-06-03 | 12.383 | 797,189 | -13,147 | 0.66% | 9,871,604 |
| 2008-06-04 | 2008-06-02 | 13.387 | 810,336 | -48,046 | 0.67% | 10,848,003 |
| 2008-06-02 | 2008-05-29 | 12.216 | 858,382 | -1,434 | 0.71% | 10,485,717 |
| 2008-05-30 | 2008-05-28 | 11.212 | 859,816 | -239 | 0.71% | 9,639,955 |
| 2008-05-29 | 2008-05-27 | 11.212 | 860,055 | -1,913 | 0.71% | 9,642,635 |
| 2008-05-28 | 2008-05-26 | 11.714 | 861,968 | -13,147 | 0.71% | 10,096,803 |
| 2008-05-27 | 2008-05-23 | 11.881 | 875,115 | -15,059 | 0.72% | 10,397,242 |
| 2008-05-26 | 2008-05-22 | 10.877 | 890,174 | +12,430 | 0.74% | 9,682,398 |
| 2008-05-23 | 2008-05-21 | 10.877 | 877,744 | -13,386 | 0.73% | 9,547,198 |
| 2008-05-22 | 2008-05-20 | 10.877 | 891,130 | +3,585 | 0.74% | 9,692,797 |
| 2008-05-21 | 2008-05-19 | 10.877 | 887,545 | +239 | 0.73% | 9,653,803 |
| 2008-05-20 | 2008-05-16 | 11.379 | 887,306 | +3,108 | 0.73% | 10,096,643 |
| 2008-05-19 | 2008-05-15 | 11.044 | 884,198 | +9,322 | 0.73% | 9,765,358 |
| 2008-05-16 | 2008-05-14 | 11.379 | 874,876 | +1,195 | 0.72% | 9,955,203 |
| 2008-05-15 | 2008-05-13 | 11.714 | 873,681 | +2,630 | 0.72% | 10,234,005 |
| 2008-05-14 | 2008-05-09 | 11.714 | 871,051 | -10,996 | 0.72% | 10,203,198 |
| 2008-05-09 | 2008-05-07 | 11.044 | 882,047 | +16,255 | 0.73% | 9,741,601 |
| 2008-05-06 | 2008-05-02 | 11.044 | 865,792 | -3,347 | 0.72% | 9,562,076 |
| 2008-05-05 | 2008-04-30 | 11.044 | 869,139 | +956 | 0.72% | 9,599,041 |
| 2008-05-02 | 2008-04-29 | 11.212 | 868,183 | +7,171 | 0.72% | 9,733,763 |
| 2008-04-30 | 2008-04-28 | 11.546 | 861,012 | -14,103 | 0.71% | 9,941,524 |
| 2008-04-29 | 2008-04-25 | 11.044 | 875,115 | -17,210 | 0.72% | 9,665,042 |
| 2008-04-28 | 2008-04-24 | 11.044 | 892,325 | -32,988 | 0.74% | 9,855,115 |
| 2008-04-25 | 2008-04-23 | 10.542 | 925,313 | +4,303 | 0.77% | 9,754,924 |
| 2008-04-24 | 2008-04-22 | 10.542 | 921,010 | -3,585 | 0.76% | 9,709,561 |
| 2008-04-23 | 2008-04-21 | 10.542 | 924,595 | +6,693 | 0.76% | 9,747,355 |
| 2008-04-22 | 2008-04-18 | 10.375 | 917,902 | +30,118 | 0.76% | 9,523,195 |
| 2008-04-21 | 2008-04-17 | 10.542 | 887,784 | +6,454 | 0.73% | 9,359,282 |
| 2008-04-18 | 2008-04-16 | 10.877 | 881,330 | +24,860 | 0.73% | 9,586,202 |
| 2008-04-17 | 2008-04-15 | 10.877 | 856,470 | +25,099 | 0.71% | 9,315,801 |
| 2008-04-16 | 2008-04-14 | 12.718 | 831,371 | +12,430 | 0.69% | 10,573,120 |
| 2008-04-15 | 2008-04-11 | 14.224 | 818,941 | -38,246 | 0.68% | 11,648,399 |
| 2008-04-14 | 2008-04-10 | 12.718 | 857,187 | +1,673 | 0.71% | 10,901,440 |
| 2008-04-11 | 2008-04-09 | 12.383 | 855,514 | +13,625 | 0.71% | 10,593,843 |
| 2008-04-10 | 2008-04-08 | 13.052 | 841,889 | -1,195 | 0.70% | 10,988,645 |
| 2008-04-09 | 2008-04-07 | 13.220 | 843,084 | -109,718 | 0.70% | 11,145,322 |
| 2008-04-08 | 2008-04-03 | 10.877 | 952,802 | -9,083 | 0.79% | 10,363,601 |
| 2008-04-07 | 2008-04-02 | 11.044 | 961,885 | -184,776 | 0.80% | 10,623,357 |
| 2008-04-03 | 2008-04-01 | 11.212 | 1,146,661 | -264,614 | 0.95% | 12,855,961 |
| 2008-04-02 | 2008-03-31 | 11.714 | 1,411,275 | -519,189 | 1.17% | 16,531,200 |
| 2008-04-01 | 2008-03-28 | 11.044 | 1,930,464 | +191,947 | 1.60% | 21,320,645 |
| 2008-03-31 | 2008-03-27 | 10.208 | 1,738,517 | -27,728 | 1.44% | 17,746,122 |
| 2008-03-28 | 2008-03-26 | 10.040 | 1,766,245 | +58,086 | 1.46% | 17,733,599 |
| 2008-03-27 | 2008-03-25 | 10.040 | 1,708,159 | -15,298 | 1.41% | 17,150,399 |
| 2008-03-26 | 2008-03-20 | 9.873 | 1,723,457 | +9,322 | 1.43% | 17,015,595 |
| 2008-03-25 | 2008-03-19 | 9.873 | 1,714,135 | +9,561 | 1.42% | 16,923,560 |
| 2008-03-20 | 2008-03-18 | 9.706 | 1,704,574 | +6,215 | 1.41% | 16,543,925 |
| 2008-03-19 | 2008-03-17 | 10.375 | 1,698,359 | +9,562 | 1.40% | 17,620,404 |
| 2008-03-18 | 2008-03-14 | 11.044 | 1,688,797 | +14,820 | 1.40% | 18,651,599 |
| 2008-03-17 | 2008-03-13 | 12.216 | 1,673,977 | -6,693 | 1.38% | 20,448,763 |
| 2008-03-14 | 2008-03-12 | 12.718 | 1,680,670 | +3,347 | 1.39% | 21,374,242 |
| 2008-03-13 | 2008-03-11 | 12.718 | 1,677,323 | -2,152 | 1.39% | 21,331,676 |
| 2008-03-12 | 2008-03-10 | 12.885 | 1,679,475 | +12,908 | 1.39% | 21,640,085 |
| 2008-03-11 | 2008-03-07 | 13.554 | 1,666,567 | +7,889 | 1.38% | 22,589,285 |
| 2008-03-10 | 2008-03-06 | 13.554 | 1,658,678 | +75,535 | 1.37% | 22,482,354 |
| 2008-03-07 | 2008-03-05 | 14.056 | 1,583,143 | +28,207 | 1.31% | 22,253,284 |
| 2008-03-06 | 2008-03-04 | 14.726 | 1,554,936 | -26,055 | 1.29% | 22,897,595 |
| 2008-03-05 | 2008-03-03 | 15.228 | 1,580,991 | -12,191 | 1.31% | 24,074,955 |
| 2008-03-04 | 2008-02-29 | 15.562 | 1,593,182 | +1,673 | 1.32% | 24,793,796 |
| 2008-03-03 | 2008-02-28 | 15.897 | 1,591,509 | -7,888 | 1.32% | 25,300,400 |
| 2008-02-29 | 2008-02-27 | 16.064 | 1,599,397 | -3,347 | 1.32% | 25,693,437 |
| 2008-02-28 | 2008-02-26 | 15.897 | 1,602,744 | +26,055 | 1.33% | 25,479,004 |
| 2008-02-27 | 2008-02-25 | 15.897 | 1,576,689 | +33,944 | 1.30% | 25,064,805 |
| 2008-02-26 | 2008-02-22 | 16.566 | 1,542,745 | +10,756 | 1.28% | 25,557,833 |
| 2008-02-25 | 2008-02-21 | 17.403 | 1,531,989 | +25,099 | 1.27% | 26,661,444 |
| 2008-02-22 | 2008-02-20 | 17.738 | 1,506,890 | -4,781 | 1.25% | 26,728,963 |
| 2008-02-21 | 2008-02-19 | 17.905 | 1,511,671 | +21,992 | 1.25% | 27,066,727 |
| 2008-02-20 | 2008-02-18 | 16.901 | 1,489,679 | -15,538 | 1.23% | 25,177,277 |
| 2008-02-19 | 2008-02-15 | 16.064 | 1,505,217 | +20,319 | 1.25% | 24,180,486 |
| 2008-02-18 | 2008-02-14 | 15.562 | 1,484,898 | -6,215 | 1.23% | 23,108,633 |
| 2008-02-15 | 2008-02-13 | 15.060 | 1,491,113 | +1,195 | 1.23% | 22,456,794 |
| 2008-02-14 | 2008-02-12 | 15.730 | 1,489,918 | -3,586 | 1.23% | 23,436,076 |
| 2008-02-13 | 2008-02-11 | 15.562 | 1,493,504 | +6,932 | 1.24% | 23,242,563 |
| 2008-02-12 | 2008-02-06 | 15.060 | 1,486,572 | -14,820 | 1.23% | 22,388,404 |
| 2008-02-11 | 2008-02-04 | 15.395 | 1,501,392 | +5,259 | 1.24% | 23,114,080 |
| 2008-02-05 | 2008-02-01 | 14.558 | 1,496,133 | +4,781 | 1.24% | 21,781,317 |
| 2008-02-04 | 2008-01-31 | 14.056 | 1,491,352 | +239 | 1.23% | 20,963,034 |
| 2008-02-01 | 2008-01-30 | 13.722 | 1,491,113 | -239 | 1.23% | 20,460,634 |
| 2008-01-31 | 2008-01-29 | 14.391 | 1,491,352 | -479 | 1.23% | 21,462,154 |
| 2008-01-30 | 2008-01-28 | 14.558 | 1,491,831 | -12,908 | 1.23% | 21,718,687 |
| 2008-01-29 | 2008-01-25 | 15.228 | 1,504,739 | -9,561 | 1.24% | 22,913,807 |
| 2008-01-28 | 2008-01-24 | 13.220 | 1,514,300 | -33,226 | 1.25% | 20,018,600 |
| 2008-01-25 | 2008-01-23 | 13.554 | 1,547,526 | -10,040 | 1.28% | 20,975,758 |
| 2008-01-24 | 2008-01-22 | 12.383 | 1,557,566 | +41,354 | 1.29% | 19,287,363 |
| 2008-01-23 | 2008-01-21 | 15.060 | 1,516,212 | -10,757 | 1.25% | 22,834,795 |
| 2008-01-22 | 2008-01-18 | 15.730 | 1,526,969 | -86,770 | 1.26% | 24,018,880 |
| 2008-01-21 | 2008-01-17 | 15.730 | 1,613,739 | +18,166 | 1.33% | 25,383,753 |
| 2008-01-18 | 2008-01-16 | 15.562 | 1,595,573 | +3,347 | 1.32% | 24,831,006 |
| 2008-01-17 | 2008-01-15 | 17.068 | 1,592,226 | -9,084 | 1.32% | 27,176,878 |
| 2008-01-16 | 2008-01-14 | 17.403 | 1,601,310 | -47,687 | 1.32% | 27,867,849 |
| 2008-01-15 | 2008-01-11 | 17.236 | 1,648,997 | +21,991 | 1.36% | 28,421,813 |
| 2008-01-14 | 2008-01-10 | 17.570 | 1,627,006 | -2,629 | 1.35% | 28,587,300 |
| 2008-01-11 | 2008-01-09 | 18.407 | 1,629,635 | -89,759 | 1.35% | 29,996,993 |
| 2008-01-10 | 2008-01-08 | 18.742 | 1,719,394 | -193,978 | 1.42% | 32,224,643 |
| 2008-01-09 | 2008-01-07 | 19.077 | 1,913,372 | -108,762 | 1.58% | 36,500,512 |
| 2008-01-08 | 2008-01-04 | 19.913 | 2,022,134 | +2,390 | 1.67% | 40,267,214 |
| 2008-01-07 | 2008-01-03 | 19.579 | 2,019,744 | +2,390 | 1.67% | 39,543,661 |
| 2008-01-04 | 2008-01-02 | 19.746 | 2,017,354 | +113,065 | 1.67% | 39,834,448 |
| 2008-01-03 | 2007-12-31 | 20.750 | 1,904,289 | +340,867 | 1.58% | 39,513,839 |
| 2008-01-02 | 2007-12-27 | 22.256 | 1,563,422 | +71,711 | 1.29% | 34,795,457 |
| 2007-12-27 | 2007-12-20 | 18.909 | 1,491,711 | +1,673 | 1.23% | 28,207,060 |
| 2007-12-21 | 2007-12-19 | 17.403 | 1,490,038 | -69,560 | 1.23% | 25,931,364 |
| 2007-12-20 | 2007-12-18 | 16.901 | 1,559,598 | +28,207 | 1.29% | 26,358,988 |
| 2007-12-19 | 2007-12-17 | 17.403 | 1,531,391 | -2,151 | 1.27% | 26,651,037 |
| 2007-12-18 | 2007-12-14 | 18.407 | 1,533,542 | +5,736 | 1.27% | 28,228,191 |
| 2007-12-17 | 2007-12-13 | 18.742 | 1,527,806 | +10,518 | 1.26% | 28,633,927 |
| 2007-12-14 | 2007-12-12 | 18.909 | 1,517,288 | +11,952 | 1.26% | 28,690,701 |
| 2007-12-13 | 2007-12-11 | 20.081 | 1,505,336 | -2,390 | 1.25% | 30,227,998 |
| 2007-12-12 | 2007-12-10 | 20.248 | 1,507,726 | -7,650 | 1.25% | 30,528,290 |
| 2007-12-11 | 2007-12-07 | 20.415 | 1,515,376 | +4,781 | 1.25% | 30,936,767 |
| 2007-12-10 | 2007-12-06 | 19.746 | 1,510,595 | -16,374 | 1.25% | 29,828,041 |
| 2007-12-07 | 2007-12-05 | 20.081 | 1,526,969 | +10,996 | 1.26% | 30,662,401 |
| 2007-12-06 | 2007-12-04 | 19.913 | 1,515,973 | -5,259 | 1.25% | 30,187,915 |
| 2007-12-05 | 2007-12-03 | 19.913 | 1,521,232 | -4,781 | 1.26% | 30,292,638 |
| 2007-12-04 | 2007-11-30 | 19.913 | 1,526,013 | +4,781 | 1.26% | 30,387,843 |
| 2007-12-03 | 2007-11-29 | 20.583 | 1,521,232 | -5,737 | 1.26% | 31,310,878 |
| 2007-11-30 | 2007-11-28 | 20.583 | 1,526,969 | +33,226 | 1.26% | 31,428,961 |
| 2007-11-29 | 2007-11-27 | 20.583 | 1,493,743 | -3,107 | 1.24% | 30,745,084 |
| 2007-11-28 | 2007-11-26 | 20.917 | 1,496,850 | -4,781 | 1.24% | 31,309,994 |
| 2007-11-27 | 2007-11-23 | 20.750 | 1,501,631 | +1,195 | 1.24% | 31,158,719 |
| 2007-11-26 | 2007-11-22 | 20.415 | 1,500,436 | -2,151 | 1.24% | 30,631,763 |
| 2007-11-23 | 2007-11-21 | 21.085 | 1,502,587 | -4,064 | 1.24% | 31,681,436 |
| 2007-11-22 | 2007-11-20 | 22.591 | 1,506,651 | -2,151 | 1.25% | 34,036,204 |
| 2007-11-21 | 2007-11-19 | 22.925 | 1,508,802 | -4,064 | 1.25% | 34,589,756 |
| 2007-11-20 | 2007-11-16 | 22.089 | 1,512,866 | -32,031 | 1.25% | 33,417,125 |
| 2007-11-19 | 2007-11-15 | 23.260 | 1,544,897 | -65,735 | 1.28% | 35,934,286 |
| 2007-11-16 | 2007-11-14 | 21.252 | 1,610,632 | -60,237 | 1.33% | 34,229,041 |
| 2007-11-15 | 2007-11-13 | 20.583 | 1,670,869 | +38,963 | 1.38% | 34,390,794 |
| 2007-11-14 | 2007-11-12 | 20.415 | 1,631,906 | +21,274 | 1.35% | 33,315,755 |
| 2007-11-13 | 2007-11-09 | 21.085 | 1,610,632 | -4,542 | 1.33% | 33,959,521 |
| 2007-11-12 | 2007-11-08 | 22.758 | 1,615,174 | -8,605 | 1.34% | 36,758,088 |
| 2007-11-09 | 2007-11-07 | 23.929 | 1,623,779 | -7,888 | 1.34% | 38,855,960 |
| 2007-11-08 | 2007-11-06 | 19.077 | 1,631,667 | +7,888 | 1.35% | 31,126,556 |
| 2007-11-07 | 2007-11-05 | 19.746 | 1,623,779 | +5,020 | 1.34% | 32,062,960 |
| 2007-11-06 | 2007-11-02 | 20.750 | 1,618,759 | -2,630 | 1.34% | 33,589,115 |
| 2007-11-05 | 2007-11-01 | 21.587 | 1,621,389 | -45,417 | 1.34% | 35,000,288 |
| 2007-11-02 | 2007-10-31 | 22.256 | 1,666,806 | +4,542 | 1.38% | 37,096,367 |
| 2007-11-01 | 2007-10-30 | 23.093 | 1,662,264 | -30,119 | 1.38% | 38,386,081 |
| 2007-10-31 | 2007-10-29 | 24.097 | 1,692,383 | -7,649 | 1.40% | 40,780,809 |
| 2007-10-30 | 2007-10-26 | 24.264 | 1,700,032 | -5,020 | 1.41% | 41,249,604 |
| 2007-10-29 | 2007-10-25 | 23.260 | 1,705,052 | +834,120 | 1.41% | 39,659,489 |
| 2007-10-26 | 2007-10-24 | 23.762 | 870,932 | -39,202 | 1.44% | 20,695,088 |
| 2007-10-25 | 2007-10-23 | 23.929 | 910,134 | +6,454 | 1.51% | 21,778,906 |
| 2007-10-24 | 2007-10-22 | 23.093 | 903,680 | -5,020 | 1.50% | 20,868,366 |
| 2007-10-22 | 2007-10-17 | 24.097 | 908,700 | +23,426 | 1.50% | 21,896,651 |
| 2007-10-18 | 2007-10-16 | 24.766 | 885,274 | +45,417 | 1.46% | 21,924,723 |
| 2007-10-17 | 2007-10-15 | 26.439 | 839,857 | -10,517 | 1.39% | 22,205,324 |
| 2007-10-16 | 2007-10-12 | 26.607 | 850,374 | -13,626 | 1.41% | 22,625,687 |
| 2007-10-15 | 2007-10-11 | 27.109 | 864,000 | -26,533 | 1.43% | 23,421,971 |
| 2007-10-12 | 2007-10-10 | 27.109 | 890,533 | -23,186 | 1.47% | 24,141,248 |
| 2007-10-11 | 2007-10-09 | 27.443 | 913,719 | +1,673 | 1.51% | 25,075,592 |
| 2007-10-10 | 2007-10-08 | 26.439 | 912,046 | +14,820 | 1.51% | 24,113,959 |
| 2007-10-09 | 2007-10-05 | 27.109 | 897,226 | -33,943 | 1.48% | 24,322,687 |
| 2007-10-08 | 2007-10-04 | 26.774 | 931,169 | +27,011 | 1.54% | 24,931,200 |
| 2007-10-05 | 2007-10-03 | 26.607 | 904,158 | -11,474 | 1.50% | 24,056,705 |
| 2007-10-04 | 2007-10-02 | 28.113 | 915,632 | -25,338 | 1.51% | 25,740,971 |
| 2007-10-03 | 2007-09-28 | 29.786 | 940,970 | +55,457 | 1.56% | 28,027,894 |
| 2007-10-02 | 2007-09-27 | 28.866 | 885,513 | -26,772 | 1.46% | 25,561,052 |
| 2007-09-28 | 2007-09-25 | 28.949 | 912,285 | -972,232 | 1.51% | 26,409,957 |
| 2007-09-27 | 2007-09-24 | 29.116 | 1,884,517 | -108,838 | 1.56% | 54,869,774 |
| 2007-09-25 | 2007-09-21 | 23.360 | 1,993,355 | -41,233 | 1.65% | 46,564,009 |
| 2007-09-24 | 2007-09-20 | 23.526 | 2,034,588 | -18,220 | 1.68% | 47,866,676 |
| 2007-09-21 | 2007-09-19 | 23.526 | 2,052,808 | -42,192 | 1.69% | 48,295,329 |
| 2007-09-20 | 2007-09-18 | 23.610 | 2,095,000 | -44,590 | 1.73% | 49,462,738 |
| 2007-09-19 | 2007-09-17 | 23.610 | 2,139,590 | +4,315 | 1.77% | 50,515,503 |
| 2007-09-18 | 2007-09-14 | 23.443 | 2,135,275 | -6,233 | 1.76% | 50,057,346 |
| 2007-09-17 | 2007-09-13 | 23.109 | 2,141,508 | -7,192 | 1.77% | 49,488,827 |
| 2007-09-14 | 2007-09-12 | 23.443 | 2,148,700 | -12,705 | 1.77% | 50,372,069 |
| 2007-09-13 | 2007-09-11 | 23.526 | 2,161,405 | -39,795 | 1.78% | 50,850,233 |
| 2007-09-12 | 2007-09-10 | 23.860 | 2,201,200 | +47,946 | 1.82% | 52,521,029 |
| 2007-09-11 | 2007-09-07 | 23.944 | 2,153,254 | +20,137 | 1.78% | 51,556,668 |
| 2007-09-10 | 2007-09-06 | 23.777 | 2,133,117 | +12,466 | 1.76% | 50,718,596 |
| 2007-09-07 | 2007-09-05 | 23.610 | 2,120,651 | -49,145 | 1.75% | 50,068,355 |
| 2007-09-06 | 2007-09-04 | 24.194 | 2,169,796 | -125,618 | 1.79% | 52,495,804 |
| 2007-09-05 | 2007-09-03 | 24.194 | 2,295,414 | -80,789 | 1.90% | 55,534,992 |
| 2007-09-04 | 2007-08-31 | 24.110 | 2,376,203 | +214,318 | 1.96% | 57,291,352 |
| 2007-09-03 | 2007-08-30 | 22.859 | 2,161,885 | +83,426 | 1.79% | 49,418,646 |
| 2007-08-31 | 2007-08-29 | 23.610 | 2,078,459 | -79,350 | 1.72% | 49,072,206 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,157,809 | -29,247 | 1.79% | 54,366,031 |
| 2007-08-29 | 2007-08-27 | 26.780 | 2,187,056 | -118,427 | 1.81% | 58,569,649 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,305,483 | -33,083 | 1.91% | 58,279,020 |
| 2007-08-27 | 2007-08-23 | 24.611 | 2,338,566 | -128,016 | 1.93% | 57,554,506 |
| 2007-08-24 | 2007-08-22 | 22.609 | 2,466,582 | -46,028 | 2.04% | 55,766,391 |
| 2007-08-23 | 2007-08-21 | 21.357 | 2,512,610 | +12,946 | 2.08% | 53,662,727 |
| 2007-08-22 | 2007-08-20 | 21.357 | 2,499,664 | +8,630 | 2.07% | 53,386,234 |
| 2007-08-21 | 2007-08-17 | 18.688 | 2,491,034 | -43,631 | 2.06% | 46,551,680 |
| 2007-08-20 | 2007-08-16 | 21.191 | 2,534,665 | +168,291 | 2.10% | 53,710,843 |
| 2007-08-17 | 2007-08-15 | 23.610 | 2,366,374 | +28,767 | 1.96% | 55,869,850 |
| 2007-08-16 | 2007-08-14 | 24.361 | 2,337,607 | -6,712 | 1.93% | 56,945,844 |
| 2007-08-15 | 2007-08-13 | 25.028 | 2,344,319 | +303,498 | 1.94% | 58,673,994 |
| 2007-08-14 | 2007-08-10 | 24.444 | 2,040,821 | -96,372 | 1.69% | 49,886,177 |
| 2007-08-13 | 2007-08-09 | 25.696 | 2,137,193 | +14,384 | 1.77% | 54,916,411 |
| 2007-08-10 | 2007-08-08 | 24.444 | 2,122,809 | +11,507 | 1.76% | 51,890,305 |
| 2007-08-09 | 2007-08-07 | 23.777 | 2,111,302 | +1,439 | 1.75% | 50,199,906 |
| 2007-08-08 | 2007-08-06 | 26.029 | 2,109,863 | +2,397 | 1.75% | 54,918,231 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,107,466 | -299,543 | 1.74% | 58,020,598 |
| 2007-08-03 | 2007-08-01 | 26.613 | 2,407,009 | -121,782 | 1.99% | 64,058,400 |
| 2007-08-02 | 2007-07-31 | 28.449 | 2,528,791 | +47,466 | 2.09% | 71,940,757 |
| 2007-07-31 | 2007-07-27 | 25.946 | 2,481,325 | +1,438 | 2.05% | 64,380,112 |
| 2007-07-30 | 2007-07-26 | 27.614 | 2,479,887 | -131,372 | 2.05% | 68,480,602 |
| 2007-07-27 | 2007-07-25 | 26.029 | 2,611,259 | -166,132 | 2.16% | 67,969,211 |
| 2007-07-26 | 2007-07-24 | 24.861 | 2,777,391 | -57,056 | 2.30% | 69,049,569 |
| 2007-07-24 | 2007-07-20 | 24.778 | 2,834,447 | +29,726 | 2.35% | 70,231,586 |
| 2007-07-23 | 2007-07-19 | 23.944 | 2,804,721 | +100,687 | 2.32% | 67,155,139 |
| 2007-07-20 | 2007-07-18 | 26.196 | 2,704,034 | +56,576 | 2.24% | 70,835,258 |
| 2007-07-19 | 2007-07-17 | 26.697 | 2,647,458 | +50,823 | 2.19% | 70,678,406 |
| 2007-07-18 | 2007-07-16 | 27.030 | 2,596,635 | +332,266 | 2.15% | 70,188,119 |
| 2007-07-17 | 2007-07-13 | 27.614 | 2,264,369 | -4,315 | 1.87% | 62,529,201 |
| 2007-07-16 | 2007-07-12 | 27.698 | 2,268,684 | -13,905 | 1.88% | 62,837,627 |
| 2007-07-13 | 2007-07-11 | 27.531 | 2,282,589 | +16,302 | 1.89% | 62,841,906 |
| 2007-07-12 | 2007-07-10 | 26.864 | 2,266,287 | -13,904 | 1.87% | 60,880,536 |
| 2007-07-11 | 2007-07-09 | 27.865 | 2,280,191 | -3,357 | 1.89% | 63,536,806 |
| 2007-07-10 | 2007-07-06 | 27.614 | 2,283,548 | +56,577 | 1.89% | 63,058,818 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,226,971 | +107,878 | 1.84% | 61,682,268 |
| 2007-07-06 | 2007-07-04 | 28.365 | 2,119,093 | -1,003,270 | 1.75% | 60,108,601 |
| 2007-07-05 | 2007-07-03 | 28.532 | 3,122,363 | +2,877 | 2.58% | 89,087,585 |
| 2007-07-04 | 2007-06-29 | 28.949 | 3,119,486 | -183,154 | 2.58% | 90,306,748 |
| 2007-07-03 | 2007-06-28 | 29.200 | 3,302,640 | -41,233 | 2.73% | 96,435,507 |
| 2007-06-29 | 2007-06-27 | 29.784 | 3,343,873 | +570,078 | 2.77% | 99,592,281 |
| 2007-06-28 | 2007-06-26 | 29.950 | 2,773,795 | +170,328 | 2.29% | 83,076,176 |
| 2007-06-27 | 2007-06-25 | 27.865 | 2,603,467 | -212,641 | 2.15% | 72,544,790 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,816,108 | 2.33% | 81,289,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy