History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 512,108 +0 0.13% 665,740
2025-10-13 2025-10-09 1.260 512,108 +0 0.13% 645,256
2025-10-10 2025-10-08 1.320 512,108 +0 0.13% 675,983
2025-10-09 2025-10-06 1.240 512,108 +0 0.13% 635,014
2025-10-08 2025-10-03 1.260 512,108 +0 0.13% 645,256
2025-10-06 2025-10-02 1.270 512,108 +0 0.13% 650,377
2025-10-03 2025-09-30 1.280 512,108 +0 0.13% 655,498
2025-10-02 2025-09-29 1.290 512,108 +0 0.13% 660,619
2025-09-30 2025-09-26 1.280 512,108 +0 0.13% 655,498
2025-09-29 2025-09-25 1.270 512,108 +0 0.13% 650,377
2025-09-26 2025-09-24 1.250 512,108 +0 0.13% 640,135
2025-09-25 2025-09-23 1.280 512,108 +0 0.13% 655,498
2025-09-24 2025-09-22 1.270 512,108 +0 0.13% 650,377
2025-09-23 2025-09-19 1.260 512,108 +0 0.13% 645,256
2025-09-22 2025-09-18 1.280 512,108 +0 0.13% 655,498
2025-09-19 2025-09-17 1.320 512,108 +0 0.13% 675,983
2025-09-18 2025-09-16 1.340 512,108 +0 0.13% 686,225
2025-09-17 2025-09-15 1.330 512,108 +0 0.13% 681,104
2025-09-16 2025-09-12 1.240 512,108 +0 0.13% 635,014
2025-09-15 2025-09-11 1.310 512,108 +0 0.13% 670,861
2025-09-12 2025-09-10 1.310 512,108 +0 0.13% 670,861
2025-09-11 2025-09-09 1.260 512,108 -300 0.13% 645,256
2025-09-09 2025-09-05 1.230 512,408 -3,266 0.13% 630,262
2025-09-03 2025-09-01 1.140 515,674 -12,000 0.13% 587,868
2025-09-01 2025-08-28 1.010 527,674 +12,000 0.13% 532,951
2025-08-29 2025-08-27 1.090 515,674 -750 0.13% 562,085
2025-08-27 2025-08-25 1.150 516,424 -4,000 0.13% 593,888
2025-08-22 2025-08-20 1.270 520,424 -5,800 0.13% 660,938
2025-08-20 2025-08-18 1.300 526,224 -750 0.13% 684,091
2025-08-13 2025-08-11 1.190 526,974 +800 0.13% 627,099
2025-08-08 2025-08-06 1.200 526,174 +2,500 0.13% 631,409
2025-07-29 2025-07-25 1.480 523,674 -400 0.13% 775,038
2025-07-24 2025-07-22 1.500 524,074 +16,000 0.13% 786,111
2025-07-23 2025-07-21 1.620 508,074 -12,000 0.13% 823,080
2025-07-22 2025-07-18 1.160 520,074 -80,300 0.13% 603,286
2025-07-14 2025-07-10 0.930 600,374 -12,000 0.15% 558,348
2025-07-10 2025-07-08 0.760 612,374 -1,000 0.15% 465,404
2025-07-07 2025-07-03 0.740 613,374 -28,000 0.15% 453,897
2025-07-04 2025-07-02 0.780 641,374 +8,250 0.16% 500,272
2025-07-03 2025-06-30 0.780 633,124 +27,700 0.16% 493,837
2025-06-30 2025-06-26 0.780 605,424 +88,500 0.15% 472,231
2025-06-25 2025-06-23 0.620 516,924 +10,000 0.13% 320,493
2025-06-23 2025-06-19 0.680 506,924 +1,000 0.12% 344,708
2025-06-19 2025-06-17 0.770 505,924 -3,310 0.12% 389,561
2025-06-18 2025-06-16 0.830 509,234 -300 0.12% 422,664
2025-06-17 2025-06-13 0.830 509,534 -15,000 0.12% 422,913
2025-06-16 2025-06-12 0.800 524,534 -800 0.13% 419,627
2025-06-13 2025-06-11 0.770 525,334 -2,000 0.13% 404,507
2025-06-11 2025-06-09 0.720 527,334 -23,750 0.13% 379,680
2025-06-10 2025-06-06 0.720 551,084 +7,500 0.13% 396,780
2025-06-09 2025-06-05 0.760 543,584 -3,000 0.13% 413,124
2025-06-06 2025-06-04 0.680 546,584 +38,700 0.13% 371,677
2025-05-23 2025-05-21 0.720 507,884 +10,000 0.12% 365,676
2025-05-14 2025-05-12 0.720 497,884 -700 0.12% 358,476
2025-05-13 2025-05-09 0.760 498,584 +2,500 0.12% 378,924
2025-05-06 2025-04-30 0.680 496,084 -600 0.12% 337,337
2025-04-30 2025-04-28 0.720 496,684 -5,400 0.12% 357,612
2025-04-28 2025-04-24 0.760 502,084 -5,000 0.12% 381,584
2025-04-25 2025-04-23 0.760 507,084 -4,150 0.12% 385,384
2025-04-16 2025-04-14 0.840 511,234 +5,000 0.12% 429,437
2025-04-07 2025-04-02 1.040 506,234 +7,500 0.12% 526,483
2025-03-20 2025-03-18 1.200 498,734 +5,000 0.12% 598,481
2025-03-17 2025-03-13 1.200 493,734 -7,500 0.12% 592,481
2025-03-12 2025-03-10 1.320 501,234 +2,500 0.12% 661,629
2025-03-11 2025-03-07 1.400 498,734 +12,500 0.12% 698,228
2025-03-07 2025-03-05 1.320 486,234 +12,500 0.12% 641,829
2025-03-06 2025-03-04 1.400 473,734 +5,000 0.12% 663,228
2025-03-05 2025-03-03 1.440 468,734 +40,400 0.11% 674,977
2025-03-04 2025-02-28 1.400 428,334 +2,100 0.10% 599,668
2025-03-03 2025-02-27 1.320 426,234 +47,800 0.10% 562,629
2024-03-21 2024-03-19 2.240 378,434 -3,800 0.09% 847,692
2024-03-12 2024-03-08 2.360 382,234 -25,000 0.09% 902,072
2024-03-11 2024-03-07 2.320 407,234 -4,200 0.10% 944,783
2024-03-07 2024-03-05 2.400 411,434 -27,500 0.10% 987,442
2024-03-05 2024-03-01 2.320 438,934 +4,200 0.11% 1,018,327
2024-02-29 2024-02-27 2.080 434,734 -5,000 0.11% 904,247
2024-02-21 2024-02-19 2.200 439,734 +2,500 0.11% 967,415
2024-02-19 2024-02-15 2.200 437,234 +3,800 0.11% 961,915
2024-01-18 2024-01-16 2.440 433,434 +5,000 0.11% 1,057,579
2024-01-15 2024-01-11 2.360 428,434 -500 0.10% 1,011,104
2024-01-04 2024-01-02 2.520 428,934 +5,000 0.10% 1,080,914
2023-12-29 2023-12-27 2.880 423,934 -8,700 0.10% 1,220,930
2023-12-22 2023-12-20 2.200 432,634 +3,700 0.11% 951,795
2023-12-20 2023-12-18 2.120 428,934 -5,300 0.10% 909,340
2023-11-16 2023-11-14 2.040 434,234 -500 0.11% 885,837
2023-11-15 2023-11-13 2.240 434,734 -6,000 0.11% 973,804
2023-11-13 2023-11-09 2.360 440,734 +6,000 0.11% 1,040,132
2023-11-10 2023-11-08 2.120 434,734 +5,300 0.11% 921,636
2023-10-31 2023-10-27 2.520 429,434 -4,100 0.10% 1,082,174
2023-10-30 2023-10-26 2.720 433,534 -2,500 0.11% 1,179,212
2023-10-27 2023-10-25 2.200 436,034 -25,000 0.11% 959,275
2023-10-12 2023-10-10 2.280 461,034 +4,100 0.11% 1,051,158
2023-10-03 2023-09-28 1.920 456,934 -500 0.11% 877,313
2023-09-26 2023-09-22 2.080 457,434 -22,500 0.11% 951,463
2023-09-25 2023-09-21 1.880 479,934 +25,300 0.13% 902,276
2023-09-21 2023-09-19 1.720 454,634 -4,300 0.12% 781,970
2023-09-05 2023-08-31 1.560 458,934 -3,800 0.13% 715,937
2023-08-30 2023-08-28 1.520 462,734 -2,500 0.14% 703,356
2023-08-22 2023-08-18 1.760 465,234 +22,500 0.14% 818,812
2023-08-16 2023-08-14 1.880 442,734 -700 0.13% 832,340
2023-08-04 2023-08-02 1.760 443,434 +9,300 0.13% 780,444
2023-08-03 2023-08-01 1.960 434,134 -23,200 0.13% 850,903
2023-07-26 2023-07-24 1.840 457,334 -31,900 0.13% 841,495
2023-07-25 2023-07-21 1.760 489,234 +25,000 0.14% 861,052
2023-07-21 2023-07-19 2.000 464,234 -3,600 0.14% 928,468
2023-07-20 2023-07-18 1.800 467,834 -7,000 0.14% 842,101
2023-07-19 2023-07-14 1.920 474,834 -20,000 0.14% 911,681
2023-07-18 2023-07-13 1.760 494,834 +31,500 0.14% 870,908
2023-07-14 2023-07-12 1.880 463,334 +2,000 0.14% 871,068
2023-07-05 2023-07-03 1.880 461,334 +20,000 0.14% 867,308
2023-07-03 2023-06-29 1.960 441,334 +2,500 0.13% 865,015
2023-06-28 2023-06-26 1.920 438,834 +7,000 0.13% 842,561
2023-06-16 2023-06-14 1.880 431,834 -7,700 0.13% 811,848
2023-06-14 2023-06-12 1.760 439,534 +7,700 0.13% 773,580
2023-06-07 2023-06-05 2.000 431,834 -6,900 0.13% 863,668
2023-05-30 2023-05-25 2.240 438,734 -3,000 0.13% 982,764
2023-05-18 2023-05-16 2.400 441,734 -500 0.13% 1,060,162
2023-05-12 2023-05-10 2.400 442,234 +3,000 0.13% 1,061,362
2023-05-11 2023-05-09 2.280 439,234 +6,900 0.13% 1,001,454
2023-04-21 2023-04-19 2.720 432,334 -7,500 0.13% 1,175,948
2023-03-28 2023-03-24 2.400 439,834 +2,200 0.13% 1,055,602
2023-03-27 2023-03-23 2.640 437,634 +4,000 0.13% 1,155,354
2023-03-21 2023-03-17 2.600 433,634 +8,000 0.13% 1,127,448
2023-03-20 2023-03-16 2.720 425,634 +15,000 0.12% 1,157,724
2023-03-15 2023-03-13 2.640 410,634 -200 0.12% 1,084,074
2023-02-28 2023-02-24 2.960 410,834 +1,000 0.12% 1,216,069
2023-02-27 2023-02-23 2.960 409,834 -9,000 0.12% 1,213,109
2023-02-24 2023-02-22 3.040 418,834 -5,000 0.12% 1,273,255
2023-02-20 2023-02-16 3.320 423,834 -2,400 0.12% 1,407,129
2023-02-16 2023-02-14 3.600 426,234 -100 0.12% 1,534,442
2023-02-15 2023-02-13 3.600 426,334 -15,900 0.12% 1,534,802
2023-02-10 2023-02-08 3.560 442,234 +9,800 0.13% 1,574,353
2023-02-09 2023-02-07 3.320 432,434 +6,000 0.13% 1,435,681
2023-02-07 2023-02-03 3.160 426,434 -12,500 0.12% 1,347,531
2023-01-27 2023-01-20 2.640 438,934 +2,500 0.13% 1,158,786
2023-01-05 2023-01-03 2.920 436,434 +2,500 0.13% 1,274,387
2023-01-03 2022-12-29 2.840 433,934 -400 0.13% 1,232,373
2022-12-30 2022-12-28 2.840 434,334 -1,600 0.13% 1,233,509
2022-12-28 2022-12-22 3.120 435,934 +10,100 0.13% 1,360,114
2022-12-23 2022-12-21 3.320 425,834 +17,500 0.12% 1,413,769
2022-12-20 2022-12-16 2.680 408,334 +2,500 0.12% 1,094,335
2022-12-19 2022-12-15 2.720 405,834 -12,500 0.12% 1,103,868
2022-12-14 2022-12-12 2.720 418,334 -200 0.12% 1,137,868
2022-12-07 2022-12-05 2.800 418,534 -11,500 0.12% 1,171,895
2022-12-02 2022-11-30 2.520 430,034 +13,500 0.13% 1,083,686
2022-11-30 2022-11-28 2.440 416,534 -5,000 0.12% 1,016,343
2022-11-28 2022-11-24 2.520 421,534 +2,500 0.12% 1,062,266
2022-11-24 2022-11-22 2.440 419,034 -10,000 0.12% 1,022,443
2022-11-22 2022-11-18 2.800 429,034 +12,000 0.13% 1,201,295
2022-11-21 2022-11-17 2.920 417,034 -2,000 0.12% 1,217,739
2022-11-18 2022-11-16 2.920 419,034 +22,500 0.12% 1,223,579
2022-11-16 2022-11-14 2.760 396,534 +7,500 0.12% 1,094,434
2022-11-14 2022-11-10 2.880 389,034 -4,200 0.11% 1,120,418
2022-11-07 2022-11-03 3.080 393,234 +4,200 0.11% 1,211,161
2022-10-31 2022-10-27 2.960 389,034 -19,750 0.11% 1,151,541
2022-10-28 2022-10-26 3.040 408,784 +2,500 0.12% 1,242,703
2022-10-17 2022-10-13 3.960 406,284 -5,000 0.12% 1,608,885
2022-10-03 2022-09-29 4.120 411,284 -5,400 0.12% 1,694,490
2022-09-30 2022-09-28 4.040 416,684 +3,500 0.12% 1,683,403
2022-09-23 2022-09-21 4.280 413,184 +12,200 0.12% 1,768,428
2022-09-20 2022-09-16 4.640 400,984 -2,600 0.12% 1,860,566
2022-09-19 2022-09-15 4.720 403,584 -1,300 0.12% 1,904,916
2022-09-01 2022-08-30 5.000 404,884 +500 0.12% 2,024,420
2022-08-26 2022-08-24 4.600 404,384 -2,400 0.12% 1,860,166
2022-08-24 2022-08-22 4.600 406,784 +2,400 0.12% 1,871,206
2022-08-02 2022-07-29 4.880 404,384 +500 0.12% 1,973,394
2022-08-01 2022-07-28 5.120 403,884 -3,600 0.12% 2,067,886
2022-07-27 2022-07-25 5.400 407,484 +3,600 0.12% 2,200,414
2022-07-22 2022-07-20 5.480 403,884 -3,800 0.12% 2,213,284
2022-07-19 2022-07-15 5.280 407,684 +3,800 0.12% 2,152,572
2022-07-15 2022-07-13 5.360 403,884 -1,000 0.12% 2,164,818
2022-07-13 2022-07-11 5.560 404,884 -2,100 0.12% 2,251,155
2022-07-12 2022-07-08 5.640 406,984 +2,100 0.12% 2,295,390
2022-07-05 2022-06-30 5.800 404,884 +2,500 0.12% 2,348,327
2022-07-04 2022-06-29 6.000 402,384 -6,800 0.12% 2,414,304
2022-06-30 2022-06-28 6.200 409,184 +3,900 0.12% 2,536,941
2022-06-29 2022-06-27 6.120 405,284 +2,800 0.12% 2,480,338
2022-06-28 2022-06-24 5.920 402,484 +2,000 0.12% 2,382,705
2022-06-27 2022-06-23 6.000 400,484 +3,300 0.12% 2,402,904
2022-06-23 2022-06-21 6.320 397,184 -100 0.12% 2,510,203
2022-06-20 2022-06-16 6.280 397,284 +1,900 0.12% 2,494,944
2022-06-17 2022-06-15 6.160 395,384 -3,600 0.12% 2,435,565
2022-06-15 2022-06-13 6.560 398,984 +12,500 0.12% 2,617,335
2022-06-14 2022-06-10 6.680 386,484 -1,700 0.11% 2,581,713
2022-06-08 2022-06-06 6.400 388,184 -1,500 0.11% 2,484,378
2022-06-07 2022-06-02 6.560 389,684 +500 0.11% 2,556,327
2022-06-01 2022-05-30 6.840 389,184 +5,500 0.11% 2,662,019
2022-05-31 2022-05-27 6.760 383,684 +1,700 0.11% 2,593,704
2022-05-27 2022-05-25 6.840 381,984 -2,200 0.11% 2,612,771
2022-05-24 2022-05-20 7.000 384,184 +5,000 0.11% 2,689,288
2022-05-23 2022-05-19 7.240 379,184 -6,900 0.11% 2,745,292
2022-05-20 2022-05-18 7.240 386,084 +2,200 0.11% 2,795,248
2022-05-19 2022-05-17 7.520 383,884 +4,500 0.11% 2,886,808
2022-05-18 2022-05-16 7.320 379,384 +1,900 0.11% 2,777,091
2022-05-17 2022-05-13 7.440 377,484 -2,200 0.11% 2,808,481
2022-05-16 2022-05-12 7.800 379,684 -5,000 0.11% 2,961,535
2022-05-11 2022-05-06 6.800 384,684 +2,200 0.11% 2,615,851
2022-05-05 2022-05-03 7.160 382,484 -2,500 0.11% 2,738,585
2022-05-04 2022-04-29 7.200 384,984 +3,000 0.11% 2,771,885
2022-04-27 2022-04-25 7.120 381,984 +5,000 0.11% 2,719,726
2022-04-25 2022-04-21 7.760 376,984 -700 0.11% 2,925,396
2022-04-22 2022-04-20 8.240 377,684 -3,900 0.11% 3,112,116
2022-04-21 2022-04-19 7.760 381,584 -5,000 0.11% 2,961,092
2022-04-20 2022-04-14 7.280 386,584 +550 0.11% 2,814,332
2022-04-14 2022-04-12 7.040 386,034 +1,700 0.11% 2,717,679
2022-04-13 2022-04-11 7.240 384,334 -7,500 0.11% 2,782,578
2022-04-12 2022-04-08 7.240 391,834 -1,200 0.11% 2,836,878
2022-04-11 2022-04-07 7.360 393,034 +2,200 0.11% 2,892,730
2022-04-08 2022-04-06 7.520 390,834 +1,300 0.11% 2,939,072
2022-04-06 2022-04-01 7.480 389,534 -2,500 0.11% 2,913,714
2022-04-04 2022-03-31 7.640 392,034 -7,500 0.11% 2,995,140
2022-04-01 2022-03-30 8.000 399,534 +14,500 0.12% 3,196,272
2022-03-31 2022-03-29 8.320 385,034 +5,000 0.11% 3,203,483
2022-03-30 2022-03-28 8.400 380,034 +5,000 0.11% 3,192,286
2022-03-29 2022-03-25 8.480 375,034 -10,000 0.11% 3,180,288
2022-03-28 2022-03-24 8.600 385,034 +2,500 0.11% 3,311,292
2022-03-25 2022-03-23 9.400 382,534 -400 0.11% 3,595,820
2022-03-24 2022-03-22 8.920 382,934 -2,500 0.11% 3,415,771
2022-03-23 2022-03-21 8.200 385,434 +3,000 0.11% 3,160,559
2022-03-22 2022-03-18 8.000 382,434 -2,500 0.11% 3,059,472
2022-03-21 2022-03-17 7.680 384,934 +5,400 0.11% 2,956,293
2022-03-18 2022-03-16 7.240 379,534 +7,500 0.11% 2,747,826
2022-03-17 2022-03-15 7.400 372,034 +900 0.11% 2,753,052
2022-03-16 2022-03-14 8.200 371,134 +1,300 0.11% 3,043,299
2022-03-15 2022-03-11 8.840 369,834 -200 0.11% 3,269,333
2022-03-11 2022-03-09 8.920 370,034 -1,500 0.11% 3,300,703
2022-03-10 2022-03-08 8.640 371,534 -2,500 0.11% 3,210,054
2022-03-08 2022-03-04 10.000 374,034 +2,500 0.11% 3,740,340
2022-03-01 2022-02-25 11.200 371,534 -500 0.11% 4,161,181
2022-02-28 2022-02-24 11.000 372,034 +2,500 0.11% 4,092,374
2022-02-23 2022-02-21 11.800 369,534 +1,700 0.11% 4,360,501
2022-02-22 2022-02-18 12.600 367,834 -1,600 0.11% 4,634,708
2022-02-17 2022-02-15 11.800 369,434 -2,500 0.11% 4,359,321
2022-02-16 2022-02-14 11.400 371,934 +2,500 0.11% 4,240,048
2022-02-14 2022-02-10 12.200 369,434 +1,600 0.11% 4,507,095
2022-02-10 2022-02-08 11.800 367,834 +900 0.11% 4,340,441
2022-02-08 2022-02-04 13.000 366,934 +1,600 0.11% 4,770,142
2022-02-07 2022-01-31 12.600 365,334 -1,100 0.11% 4,603,208
2022-02-04 2022-01-27 13.000 366,434 -2,500 0.11% 4,763,642
2022-01-28 2022-01-26 13.600 368,934 -1,700 0.11% 5,017,502
2022-01-24 2022-01-20 14.200 370,634 +1,700 0.11% 5,263,003
2022-01-18 2022-01-14 15.200 368,934 -300 0.11% 5,607,797
2022-01-12 2022-01-10 14.800 369,234 -5,000 0.12% 5,464,663
2022-01-10 2022-01-06 13.800 374,234 +2,500 0.12% 5,164,429
2022-01-06 2022-01-04 14.000 371,734 +2,500 0.12% 5,204,276
2022-01-05 2022-01-03 14.800 369,234 -1,600 0.12% 5,464,663
2021-12-30 2021-12-28 14.600 370,834 +3,000 0.12% 5,414,176
2021-12-23 2021-12-21 15.600 367,834 -1,500 0.12% 5,738,210
2021-12-22 2021-12-20 15.400 369,334 +8,900 0.13% 5,687,744
2021-12-20 2021-12-16 17.000 360,434 +1,400 0.12% 6,127,378
2021-12-17 2021-12-15 17.600 359,034 -2,500 0.13% 6,318,998
2021-12-16 2021-12-14 16.600 361,534 +5,000 0.13% 6,001,464
2021-12-13 2021-12-09 18.600 356,534 +1,200 0.13% 6,631,532
2021-12-10 2021-12-08 17.800 355,334 -500 0.13% 6,324,945
2021-12-09 2021-12-07 18.200 355,834 +700 0.13% 6,476,179
2021-12-08 2021-12-06 17.600 355,134 -6,300 0.13% 6,250,358
2021-12-06 2021-12-02 17.800 361,434 -8,450 0.13% 6,433,525
2021-12-03 2021-12-01 15.600 369,884 -5,200 0.14% 5,770,190
2021-12-02 2021-11-30 15.000 375,084 +3,100 0.14% 5,626,260
2021-12-01 2021-11-29 15.400 371,984 +6,300 0.14% 5,728,554
2021-11-30 2021-11-26 15.800 365,684 +2,500 0.14% 5,777,807
2021-11-29 2021-11-25 16.200 363,184 -1,500 0.13% 5,883,581
2021-11-26 2021-11-24 15.600 364,684 -4,000 0.14% 5,689,070
2021-11-25 2021-11-23 15.800 368,684 -8,700 0.14% 5,825,207
2021-11-23 2021-11-19 16.000 377,384 -5,100 0.14% 6,038,144
2021-11-12 2021-11-10 14.600 382,484 +500 0.14% 5,584,266
2021-11-10 2021-11-08 15.600 381,984 +6,300 0.14% 5,958,950
2021-11-05 2021-11-03 15.200 375,684 +1,400 0.14% 5,710,397
2021-11-04 2021-11-02 15.600 374,284 +300 0.14% 5,838,830
2021-11-03 2021-11-01 15.600 373,984 +2,500 0.14% 5,834,150
2021-11-02 2021-10-29 16.400 371,484 -1,400 0.14% 6,092,338
2021-10-27 2021-10-25 16.600 372,884 -2,500 0.14% 6,189,874
2021-10-25 2021-10-21 15.200 375,384 +9,800 0.14% 5,705,837
2021-10-22 2021-10-20 17.400 365,584 -1,000 0.14% 6,361,162
2021-10-21 2021-10-19 17.400 366,584 +2,500 0.14% 6,378,562
2021-10-19 2021-10-15 17.200 364,084 +8,600 0.13% 6,262,245
2021-10-18 2021-10-12 18.600 355,484 -3,000 0.13% 6,612,002
2021-10-15 2021-10-11 19.000 358,484 -1,200 0.13% 6,811,196
2021-10-12 2021-10-08 16.600 359,684 -600 0.13% 5,970,754
2021-10-11 2021-10-07 17.200 360,284 -2,000 0.13% 6,196,885
2021-10-08 2021-10-06 17.000 362,284 -3,200 0.13% 6,158,828
2021-10-07 2021-10-05 15.800 365,484 +1,100 0.14% 5,774,647
2021-09-29 2021-09-27 13.800 364,384 +1,900 0.13% 5,028,499
2021-09-28 2021-09-24 13.800 362,484 +2,000 0.13% 5,002,279
2021-09-24 2021-09-21 14.600 360,484 +800 0.13% 5,263,066
2021-09-21 2021-09-17 13.600 359,684 -1,000 0.13% 4,891,702
2021-09-17 2021-09-15 14.600 360,684 -1,000 0.13% 5,265,986
2021-09-16 2021-09-14 14.200 361,684 -3,550 0.13% 5,135,913
2021-09-15 2021-09-13 13.600 365,234 -3,400 0.14% 4,967,182
2021-09-14 2021-09-10 12.800 368,634 -2,000 0.14% 4,718,515
2021-09-10 2021-09-08 12.000 370,634 -1,300 0.14% 4,447,608
2021-09-09 2021-09-07 12.400 371,934 +1,000 0.14% 4,611,982
2021-09-07 2021-09-03 11.000 370,934 +2,500 0.14% 4,080,274
2021-08-27 2021-08-25 11.400 368,434 -4,100 0.14% 4,200,148
2021-08-26 2021-08-24 12.600 372,534 -3,700 0.14% 4,693,928
2021-08-13 2021-08-11 12.000 376,234 +1,600 0.14% 4,514,808
2021-08-12 2021-08-10 12.400 374,634 +2,500 0.14% 4,645,462
2021-08-11 2021-08-09 11.600 372,134 -2,500 0.14% 4,316,754
2021-08-05 2021-08-03 11.400 374,634 -3,300 0.14% 4,270,828
2021-07-30 2021-07-28 10.000 377,934 +1,500 0.14% 3,779,340
2021-07-29 2021-07-27 10.400 376,434 -200 0.14% 3,914,914
2021-07-23 2021-07-21 11.600 376,634 +2,500 0.14% 4,368,954
2021-07-22 2021-07-20 11.400 374,134 -1,500 0.14% 4,265,128
2021-07-19 2021-07-15 11.600 375,634 -2,500 0.14% 4,357,354
2021-07-15 2021-07-13 12.000 378,134 +2,500 0.14% 4,537,608
2021-07-12 2021-07-08 11.600 375,634 -1,000 0.14% 4,357,354
2021-07-09 2021-07-07 12.000 376,634 +5,000 0.14% 4,519,608
2021-07-07 2021-07-05 13.200 371,634 +2,000 0.14% 4,905,569
2021-07-06 2021-07-02 13.400 369,634 -3,600 0.14% 4,953,096
2021-07-05 2021-06-30 13.600 373,234 -1,300 0.14% 5,075,982
2021-06-29 2021-06-25 12.600 374,534 +1,300 0.14% 4,719,128
2021-06-28 2021-06-24 13.800 373,234 +84,472 0.14% 5,150,629
2021-06-24 2021-06-22 13.600 288,762 -500 0.16% 3,927,163
2021-06-23 2021-06-21 14.000 289,262 -900 0.16% 4,049,668
2021-06-22 2021-06-18 13.800 290,162 -4,400 0.16% 4,004,236
2021-06-21 2021-06-17 13.400 294,562 -29,100 0.16% 3,947,131
2021-06-17 2021-06-15 12.000 323,662 +1,500 0.18% 3,883,944
2021-06-16 2021-06-11 11.600 322,162 +3,800 0.18% 3,737,079
2021-06-15 2021-06-10 11.800 318,362 -8,305 0.18% 3,756,672
2021-06-11 2021-06-09 11.600 326,667 +425 0.18% 3,789,337
2021-06-10 2021-06-08 11.800 326,242 -2,500 0.18% 3,849,656
2021-06-09 2021-06-07 11.800 328,742 +600 0.18% 3,879,156
2021-06-08 2021-06-04 12.200 328,142 +1,000 0.18% 4,003,332
2021-06-03 2021-06-01 13.200 327,142 -2,500 0.18% 4,318,274
2021-05-28 2021-05-26 15.600 329,642 -2,500 0.18% 5,142,415
2021-05-27 2021-05-25 15.200 332,142 +5,000 0.18% 5,048,558
2021-05-25 2021-05-21 13.600 327,142 +200 0.18% 4,449,131
2021-05-24 2021-05-20 14.519 326,942 -36,465 0.18% 4,746,844
2021-05-17 2021-05-13 13.049 363,407 -544 0.19% 4,741,970
2021-05-14 2021-05-12 13.232 363,951 -1,088 0.19% 4,815,957
2021-05-13 2021-05-11 13.049 365,039 -4,353 0.19% 4,763,266
2021-05-12 2021-05-10 13.232 369,392 +8,161 0.19% 4,887,955
2021-05-11 2021-05-07 13.600 361,231 +4,571 0.18% 4,912,742
2021-05-10 2021-05-06 13.968 356,660 -3,482 0.18% 4,981,673
2021-05-07 2021-05-05 14.703 360,142 -468 0.18% 5,295,061
2021-05-06 2021-05-04 17.459 360,610 +544 0.18% 6,296,056
2021-05-05 2021-05-03 17.459 360,066 -6,530 0.18% 6,286,558
2021-05-04 2021-04-30 17.276 366,596 -2,067 0.19% 6,333,194
2021-05-03 2021-04-29 17.459 368,663 +2,720 0.19% 6,436,657
2021-04-30 2021-04-28 17.827 365,943 +1,089 0.19% 6,523,676
2021-04-29 2021-04-27 17.459 364,854 +6,529 0.19% 6,370,154
2021-04-14 2021-04-12 18.011 358,325 +871 0.18% 6,453,724
2021-04-13 2021-04-09 19.114 357,454 -7,074 0.18% 6,832,202
2021-04-12 2021-04-08 18.746 364,528 -1,632 0.19% 6,833,422
2021-04-09 2021-04-07 18.011 366,160 -327 0.19% 6,594,838
2021-03-31 2021-03-29 17.276 366,487 -5,816 0.19% 6,331,311
2021-03-30 2021-03-26 18.011 372,303 +870 0.19% 6,705,479
2021-03-29 2021-03-25 17.276 371,433 -2,720 0.19% 6,416,756
2021-03-26 2021-03-24 17.459 374,153 -1,415 0.19% 6,532,509
2021-03-25 2021-03-23 17.827 375,568 +7,944 0.19% 6,695,261
2021-03-22 2021-03-18 18.195 367,624 -9,032 0.19% 6,688,770
2021-03-18 2021-03-16 17.276 376,656 -762 0.19% 6,506,987
2021-03-11 2021-03-09 14.519 377,418 +3,482 0.19% 5,479,701
2021-03-10 2021-03-08 15.805 373,936 -326 0.19% 5,910,210
2021-03-09 2021-03-05 18.011 374,262 -8,162 0.19% 6,740,762
2021-03-08 2021-03-04 17.827 382,424 +3,918 0.20% 6,817,483
2021-03-05 2021-03-03 18.746 378,506 +326 0.21% 7,095,453
2021-03-03 2021-03-01 19.481 378,180 -1,088 0.21% 7,367,355
2021-03-02 2021-02-26 18.746 379,268 -9,794 0.21% 7,109,737
2021-03-01 2021-02-25 18.746 389,062 +6,529 0.22% 7,293,335
2021-02-26 2021-02-24 18.378 382,533 +6,203 0.22% 7,030,336
2021-02-24 2021-02-22 18.378 376,330 +7,944 0.21% 6,916,335
2021-02-23 2021-02-19 20.584 368,386 -109 0.21% 7,582,778
2021-02-22 2021-02-18 18.746 368,495 -1,958 0.21% 6,907,787
2021-02-19 2021-02-17 22.422 370,453 -2,503 0.21% 8,306,157
2021-02-18 2021-02-16 22.789 372,956 -9,359 0.21% 8,499,365
2021-02-17 2021-02-11 20.951 382,315 -12,188 0.22% 8,010,016
2021-02-16 2021-02-09 20.216 394,503 +1,197 0.22% 7,975,358
2021-02-10 2021-02-08 16.908 393,306 -9,903 0.22% 6,650,060
2021-02-09 2021-02-05 14.703 403,209 -22,636 0.23% 5,928,262
2021-02-08 2021-02-04 14.886 425,845 -10,229 0.24% 6,339,336
2021-02-05 2021-02-03 12.681 436,074 -109 0.25% 5,529,890
2021-02-04 2021-02-02 12.865 436,183 +2,177 0.25% 5,611,435
2021-02-03 2021-02-01 12.130 434,006 -19,589 0.24% 5,264,375
2021-01-29 2021-01-27 11.211 453,595 -544 0.26% 5,085,168
2021-01-28 2021-01-26 10.843 454,139 -20,676 0.26% 4,924,340
2021-01-27 2021-01-25 11.578 474,815 +11,426 0.27% 5,497,588
2021-01-26 2021-01-22 10.843 463,389 -20,894 0.26% 5,024,640
2021-01-25 2021-01-21 10.659 484,283 +31,450 0.27% 5,162,195
2021-01-22 2021-01-20 9.557 452,833 -7,884 0.25% 4,327,615
2021-01-21 2021-01-19 9.924 460,717 -2,938 0.26% 4,572,305
2021-01-19 2021-01-15 9.189 463,655 -8,162 0.26% 4,260,614
2021-01-18 2021-01-14 9.189 471,817 +544 0.27% 4,335,616
2021-01-14 2021-01-12 9.373 471,273 -5,441 0.27% 4,417,229
2021-01-13 2021-01-11 9.116 476,714 -871 0.27% 4,345,570
2021-01-12 2021-01-08 9.189 477,585 -1,741 0.27% 4,388,619
2021-01-11 2021-01-07 9.373 479,326 -2,176 0.27% 4,492,710
2021-01-08 2021-01-06 9.373 481,502 +2,720 0.27% 4,513,105
2021-01-07 2021-01-05 8.858 478,782 -2,720 0.27% 4,241,232
2021-01-06 2021-01-04 8.969 481,502 -327 0.27% 4,318,422
2021-01-05 2020-12-31 9.189 481,829 -2,176 0.27% 4,427,618
2021-01-04 2020-12-29 9.079 484,005 +2,720 0.27% 4,394,242
2020-12-30 2020-12-28 9.373 481,285 +980 0.27% 4,511,071
2020-12-29 2020-12-24 9.373 480,305 -1,089 0.27% 4,501,886
2020-12-28 2020-12-22 8.895 481,394 +871 0.27% 4,282,065
2020-12-23 2020-12-21 8.858 480,523 -1,959 0.27% 4,256,655
2020-12-21 2020-12-17 8.528 482,482 +5,441 0.27% 4,114,398
2020-12-18 2020-12-16 8.381 477,041 +1,089 0.27% 3,997,861
2020-12-15 2020-12-11 8.050 475,952 +2,720 0.27% 3,831,285
2020-12-11 2020-12-09 8.344 473,232 +2,721 0.27% 3,948,545
2020-12-09 2020-12-07 8.528 470,511 -871 0.26% 4,012,314
2020-12-07 2020-12-03 8.748 471,382 -217 0.27% 4,123,701
2020-12-04 2020-12-02 8.822 471,599 -2,721 0.27% 4,160,268
2020-12-02 2020-11-30 9.005 474,320 -544 0.27% 4,271,444
2020-11-26 2020-11-24 9.741 474,864 -327 0.27% 4,625,432
2020-11-24 2020-11-20 9.189 475,191 -57,096 0.27% 4,366,620
2020-11-23 2020-11-19 9.557 532,287 -105,559 0.30% 5,086,937
2020-11-20 2020-11-18 8.564 637,846 -6,529 0.36% 5,462,720
2020-11-19 2020-11-17 7.976 644,375 -11,258 0.36% 5,139,674
2020-11-18 2020-11-16 7.756 655,633 -2,802 0.37% 5,084,877
2020-11-17 2020-11-13 7.719 658,435 +2,177 0.37% 5,082,406
2020-11-13 2020-11-11 7.792 656,258 -6,856 0.37% 5,113,846
2020-11-12 2020-11-10 7.351 663,114 -10,230 0.40% 4,874,784
2020-11-11 2020-11-09 7.572 673,344 +4,462 0.41% 5,098,488
2020-11-10 2020-11-06 7.939 668,882 +123,950 0.41% 5,310,562
2020-11-09 2020-11-05 6.984 544,932 +3,809 0.33% 3,805,687
2020-11-05 2020-11-03 6.543 541,123 -5,441 0.33% 3,540,407
2020-11-04 2020-11-02 6.396 546,564 -2,721 0.33% 3,495,646
2020-11-03 2020-10-30 6.175 549,285 +25,791 0.33% 3,391,909
2020-10-28 2020-10-23 6.690 523,494 -5,441 0.32% 3,502,033
2020-10-23 2020-10-21 6.800 528,935 -1,415 0.32% 3,596,758
2020-10-21 2020-10-19 6.837 530,350 -11,426 0.32% 3,625,874
2020-10-19 2020-10-15 6.800 541,776 -2,177 0.33% 3,684,077
2020-10-15 2020-10-12 6.763 543,953 -326 0.33% 3,678,886
2020-10-14 2020-10-09 6.653 544,279 -13,603 0.33% 3,621,073
2020-10-09 2020-10-07 6.837 557,882 -1,524 0.34% 3,814,104
2020-10-08 2020-10-06 6.579 559,406 -6,529 0.34% 3,680,589
2020-10-06 2020-09-30 6.690 565,935 -2,721 0.34% 3,785,952
2020-09-30 2020-09-28 6.322 568,656 +1,415 0.35% 3,595,135
2020-09-29 2020-09-25 6.212 567,241 +2,721 0.35% 3,523,640
2020-09-25 2020-09-23 6.800 564,520 -8,488 0.34% 3,838,736
2020-09-24 2020-09-22 6.910 573,008 -1,415 0.35% 3,959,640
2020-09-23 2020-09-21 7.057 574,423 +24,376 0.35% 4,053,874
2020-09-22 2020-09-18 7.204 550,047 +4,571 0.34% 3,962,717
2020-09-21 2020-09-17 6.947 545,476 +653 0.33% 3,789,437
2020-09-18 2020-09-16 7.021 544,823 +2,176 0.33% 3,824,952
2020-09-17 2020-09-15 6.579 542,647 -16,650 0.33% 3,570,324
2020-09-16 2020-09-14 7.131 559,297 +41,244 0.34% 3,988,241
2020-09-15 2020-09-11 5.219 518,053 -1,088 0.32% 2,703,957
2020-09-14 2020-09-10 4.889 519,141 +1,959 0.32% 2,537,898
2020-09-10 2020-09-08 6.065 517,182 +12,406 0.32% 3,136,639
2020-09-09 2020-09-07 5.955 504,776 -54,412 0.31% 3,005,736
2020-09-08 2020-09-04 6.249 559,188 -21,765 0.34% 3,494,169
2020-09-07 2020-09-03 6.984 580,953 -54,411 0.35% 4,057,250
2020-09-01 2020-08-28 6.910 635,364 -12,733 0.39% 4,390,537
2020-08-31 2020-08-27 7.131 648,097 -2,720 0.39% 4,621,457
2020-08-28 2020-08-26 7.682 650,817 +13,603 0.40% 4,999,682
2020-08-27 2020-08-25 7.903 637,214 -218 0.39% 5,035,713
2020-08-26 2020-08-24 7.939 637,432 -653 0.39% 5,060,866
2020-08-24 2020-08-20 7.756 638,085 +2,721 0.39% 4,948,780
2020-08-21 2020-08-19 7.866 635,364 +1,306 0.39% 4,997,739
2020-08-20 2020-08-18 7.976 634,058 -2,721 0.39% 5,057,384
2020-08-19 2020-08-17 8.160 636,779 -871 0.39% 5,196,117
2020-08-17 2020-08-13 8.270 637,650 +2,068 0.39% 5,273,538
2020-08-14 2020-08-12 7.425 635,582 +28,512 0.39% 4,719,110
2020-08-13 2020-08-11 8.160 607,070 -762 0.37% 4,953,691
2020-08-12 2020-08-10 8.454 607,832 +68,232 0.37% 5,138,645
2020-08-10 2020-08-06 6.543 539,600 -108 0.33% 3,530,442
2020-08-06 2020-08-04 6.763 539,708 -1,959 0.33% 3,650,176
2020-08-04 2020-07-31 6.690 541,667 -11,100 0.33% 3,623,606
2020-08-03 2020-07-30 6.653 552,767 -81,727 0.34% 3,677,544
2020-07-31 2020-07-29 6.947 634,494 +2,938 0.39% 4,407,847
2020-07-30 2020-07-28 6.837 631,556 -14,691 0.38% 4,317,795
2020-07-29 2020-07-27 6.800 646,247 -58,220 0.39% 4,394,480
2020-07-28 2020-07-24 6.285 704,467 -85,644 0.43% 4,427,861
2020-07-27 2020-07-23 6.579 790,111 +5,441 0.48% 5,198,503
2020-07-23 2020-07-21 6.653 784,670 +217 0.48% 5,220,388
2020-07-22 2020-07-20 6.432 784,453 -5,441 0.48% 5,045,941
2020-07-20 2020-07-16 6.322 789,894 -2,720 0.48% 4,993,838
2020-07-16 2020-07-14 6.690 792,614 -2,721 0.48% 5,302,373
2020-07-15 2020-07-13 6.910 795,335 -19,479 0.48% 5,495,980
2020-07-14 2020-07-10 6.910 814,814 +50,058 0.50% 5,630,585
2020-07-13 2020-07-09 7.278 764,756 +46,903 0.47% 5,565,770
2020-07-10 2020-07-08 6.800 717,853 -7,073 0.44% 4,881,400
2020-07-09 2020-07-07 6.543 724,926 -2,177 0.44% 4,742,975
2020-07-08 2020-07-06 6.947 727,103 -2,176 0.44% 5,051,204
2020-07-07 2020-07-03 6.726 729,279 +21,003 0.44% 4,905,485
2020-07-06 2020-07-02 5.808 708,276 +109 0.43% 4,113,361
2020-07-03 2020-06-30 5.955 708,167 +2,720 0.43% 4,216,847
2020-07-02 2020-06-29 6.138 705,447 +25,247 0.43% 4,330,301
2020-06-30 2020-06-26 6.175 680,200 +117,675 0.41% 4,200,327
2020-06-23 2020-06-19 5.330 562,525 -8,162 0.35% 2,998,106
2020-06-22 2020-06-18 5.256 570,687 +16,324 0.36% 2,999,654
2020-06-19 2020-06-17 5.330 554,363 -3,265 0.35% 2,954,605
2020-06-12 2020-06-10 5.661 557,628 +5,441 0.35% 3,156,476
2020-06-11 2020-06-09 5.918 552,187 -1,415 0.35% 3,267,753
2020-06-10 2020-06-08 5.844 553,602 -4,902 0.35% 3,235,430
2020-06-09 2020-06-05 5.808 558,504 +218 0.35% 3,243,550
2020-06-05 2020-06-03 5.366 558,286 -871 0.35% 2,996,034
2020-06-03 2020-06-01 5.403 559,157 +2,721 0.35% 3,021,261
2020-05-26 2020-05-22 5.844 556,436 +3,264 0.35% 3,251,992
2020-05-25 2020-05-21 6.175 553,172 -3,482 0.35% 3,415,912
2020-05-22 2020-05-20 6.249 556,654 -2,721 0.35% 3,478,335
2020-05-18 2020-05-14 6.432 559,375 +3,483 0.35% 3,598,142
2020-05-12 2020-05-08 6.285 555,892 +3,264 0.35% 3,494,007
2020-05-07 2020-05-05 6.359 552,628 -2,720 0.35% 3,514,117
2020-05-06 2020-05-04 5.991 555,348 -8,162 0.35% 3,327,285
2020-04-27 2020-04-23 6.065 563,510 +5,441 0.36% 3,417,612
2020-04-23 2020-04-21 6.322 558,069 +3,265 0.35% 3,528,203
2020-04-16 2020-04-14 6.616 554,804 +870 0.35% 3,670,703
2020-04-09 2020-04-07 6.800 553,934 +1,089 0.35% 3,766,751
2020-04-08 2020-04-06 6.579 552,845 +1,088 0.35% 3,637,421
2020-04-06 2020-04-02 6.579 551,757 -218 0.35% 3,630,263
2020-04-03 2020-04-01 6.653 551,975 +2,721 0.35% 3,672,275
2020-04-02 2020-03-31 6.874 549,254 +2,720 0.35% 3,775,305
2020-04-01 2020-03-30 6.874 546,534 -29,382 0.34% 3,756,609
2020-03-31 2020-03-27 6.800 575,916 -77,047 0.36% 3,916,229
2020-03-30 2020-03-26 6.726 652,963 -50,494 0.41% 4,392,147
2020-03-27 2020-03-25 6.947 703,457 +2,721 0.44% 4,886,935
2020-03-26 2020-03-24 6.690 700,736 -29,383 0.44% 4,687,734
2020-03-24 2020-03-20 6.690 730,119 +5,441 0.46% 4,884,299
2020-03-23 2020-03-19 6.616 724,678 -4,026 0.46% 4,794,626
2020-03-20 2020-03-18 6.616 728,704 -25,900 0.46% 4,821,263
2020-03-19 2020-03-17 6.910 754,604 -3,482 0.48% 5,214,518
2020-03-18 2020-03-16 6.984 758,086 +5,005 0.48% 5,294,309
2020-03-17 2020-03-13 7.572 753,081 -51,800 0.47% 5,702,248
2020-03-16 2020-03-12 8.381 804,881 -32,962 0.51% 6,745,338
2020-03-13 2020-03-11 7.976 837,843 +51,364 0.53% 6,682,817
2020-03-12 2020-03-10 6.469 786,479 +3,374 0.50% 5,087,881
2020-03-11 2020-03-09 6.763 783,105 +13,603 0.49% 5,296,330
2020-03-10 2020-03-06 7.094 769,502 +4,135 0.48% 5,458,889
2020-03-04 2020-03-02 7.204 765,367 -653 0.48% 5,513,952
2020-03-02 2020-02-27 7.351 766,020 +2,721 0.48% 5,631,282
2020-02-28 2020-02-26 7.241 763,299 +8,162 0.48% 5,527,110
2020-02-26 2020-02-24 7.535 755,137 -4,136 0.48% 5,690,059
2020-02-25 2020-02-21 7.572 759,273 -1,850 0.48% 5,749,133
2020-02-21 2020-02-19 7.645 761,123 +1,089 0.48% 5,819,094
2020-02-19 2020-02-17 7.645 760,034 +2,720 0.48% 5,810,768
2020-02-18 2020-02-14 7.719 757,314 -653 0.48% 5,845,645
2020-02-13 2020-02-11 7.976 757,967 +3,265 0.48% 6,045,709
2020-02-11 2020-02-07 8.086 754,702 -327 0.48% 6,102,888
2020-02-07 2020-02-05 8.086 755,029 -5,658 0.48% 6,105,532
2020-02-06 2020-02-04 8.050 760,687 -27,206 0.48% 6,123,325
2020-02-05 2020-02-03 7.315 787,893 -2,177 0.50% 5,763,118
2020-02-04 2020-01-31 7.462 790,070 -5,441 0.50% 5,895,203
2020-02-03 2020-01-30 7.315 795,511 +2,721 0.50% 5,818,840
2020-01-30 2020-01-24 9.189 792,790 +3,809 0.50% 7,285,097
2020-01-29 2020-01-22 9.741 788,981 -7,074 0.50% 7,685,101
2020-01-23 2020-01-21 9.189 796,055 +5,985 0.50% 7,315,100
2020-01-22 2020-01-20 9.557 790,070 +2,721 0.50% 7,550,507
2020-01-21 2020-01-17 9.741 787,349 -762 0.50% 7,669,205
2020-01-20 2020-01-16 9.924 788,111 -10,229 0.50% 7,821,469
2020-01-17 2020-01-15 9.189 798,340 +9,576 0.50% 7,336,097
2020-01-16 2020-01-14 9.557 788,764 +544 0.50% 7,538,026
2020-01-15 2020-01-13 9.924 788,220 +28,294 0.50% 7,822,551
2020-01-14 2020-01-10 10.108 759,926 +545 0.48% 7,681,414
2020-01-10 2020-01-08 10.292 759,381 +1,850 0.48% 7,815,467
2020-01-09 2020-01-07 10.843 757,531 -1,089 0.48% 8,214,093
2020-01-07 2020-01-03 11.027 758,620 +1,306 0.48% 8,365,323
2020-01-06 2020-01-02 11.211 757,314 -25,029 0.48% 8,490,104
2020-01-03 2019-12-31 10.476 782,343 +34,279 0.49% 8,195,572
2020-01-02 2019-12-27 11.211 748,064 -40,482 0.47% 8,386,404
2019-12-30 2019-12-24 9.373 788,546 +15,017 0.50% 7,391,020
2019-12-27 2019-12-20 9.373 773,529 -4,788 0.49% 7,250,266
2019-12-23 2019-12-19 8.822 778,317 -83,359 0.49% 6,866,018
2019-12-20 2019-12-18 8.858 861,676 +1,742 0.54% 7,633,052
2019-12-19 2019-12-17 9.079 859,934 +6,855 0.54% 7,807,271
2019-12-18 2019-12-16 9.152 853,079 -326 0.62% 7,807,748
2019-12-17 2019-12-13 8.491 853,405 +19,915 0.62% 7,246,100
2019-12-16 2019-12-12 8.711 833,490 +18,826 0.61% 7,260,824
2019-12-13 2019-12-11 9.116 814,664 +198,603 0.59% 7,426,213
2019-12-12 2019-12-10 7.645 616,061 -80,856 0.45% 4,710,036
2019-12-11 2019-12-09 9.557 696,917 +38,741 0.51% 6,660,266
2019-12-10 2019-12-06 5.991 658,176 -10,338 0.48% 3,943,364
2019-12-06 2019-12-04 5.514 668,514 -9,685 0.49% 3,685,861
2019-12-05 2019-12-03 5.734 678,199 +1,632 0.50% 3,888,830
2019-12-02 2019-11-28 6.432 676,567 +7,291 0.49% 4,351,972
2019-11-28 2019-11-26 6.579 669,276 +1,415 0.49% 4,403,474
2019-11-27 2019-11-25 6.432 667,861 -1,632 0.49% 4,295,971
2019-11-26 2019-11-22 7.057 669,493 -4,353 0.49% 4,724,811
2019-11-25 2019-11-21 7.204 673,846 +2,720 0.49% 4,854,605
2019-11-22 2019-11-20 7.462 671,126 +3,265 0.49% 5,007,688
2019-11-21 2019-11-19 7.535 667,861 +5,441 0.49% 5,032,423
2019-11-20 2019-11-18 7.462 662,420 +4,897 0.48% 4,942,727
2019-11-18 2019-11-14 7.498 657,523 -435 0.48% 4,930,356
2019-11-15 2019-11-13 7.462 657,958 +5,985 0.48% 4,909,434
2019-11-13 2019-11-11 8.234 651,973 -5,658 0.48% 5,368,029
2019-11-08 2019-11-06 8.307 657,631 +1,305 0.48% 5,462,958
2019-11-06 2019-11-04 8.491 656,326 +2,177 0.48% 5,572,740
2019-11-04 2019-10-31 8.381 654,149 +1,088 0.48% 5,482,122
2019-11-01 2019-10-30 8.564 653,061 -2,612 0.48% 5,593,026
2019-10-31 2019-10-29 8.123 655,673 -1,142 0.48% 5,326,191
2019-10-30 2019-10-28 8.197 656,815 +3,482 0.48% 5,383,753
2019-10-29 2019-10-25 8.344 653,333 +1,306 0.48% 5,451,269
2019-10-28 2019-10-24 8.454 652,027 -2,721 0.48% 5,512,272
2019-10-25 2019-10-23 8.491 654,748 +980 0.48% 5,559,341
2019-10-18 2019-10-16 8.969 653,768 +3,373 0.48% 5,863,415
2019-10-17 2019-10-15 9.189 650,395 +5,224 0.47% 5,976,603
2019-10-15 2019-10-11 9.373 645,171 -3,346 0.47% 6,047,170
2019-10-14 2019-10-10 9.189 648,517 +8,161 0.47% 5,959,345
2019-10-10 2019-10-08 9.557 640,356 +4,680 0.47% 6,119,727
2019-10-08 2019-10-03 9.741 635,676 +1,850 0.46% 6,191,828
2019-10-02 2019-09-27 9.741 633,826 +7,617 0.46% 6,173,808
2019-09-30 2019-09-26 9.924 626,209 +1,089 0.46% 6,214,701
2019-09-27 2019-09-25 10.108 625,120 +17,085 0.46% 6,318,781
2019-09-25 2019-09-23 10.659 608,035 +5,659 0.44% 6,481,324
2019-09-23 2019-09-19 10.659 602,376 -1,741 0.44% 6,421,003
2019-09-20 2019-09-18 11.211 604,117 -545 0.44% 6,772,641
2019-09-18 2019-09-16 11.946 604,662 -8,053 0.44% 7,223,260
2019-09-17 2019-09-13 12.681 612,715 -7,726 0.45% 7,769,889
2019-09-16 2019-09-12 11.578 620,441 +38,524 0.45% 7,183,701
2019-09-13 2019-09-11 12.130 581,917 -66,274 0.42% 7,058,496
2019-09-12 2019-09-10 9.373 648,191 +1,524 0.47% 6,075,477
2019-09-11 2019-09-09 9.189 646,667 +2,176 0.47% 5,942,345
2019-09-10 2019-09-06 9.557 644,491 +26,988 0.47% 6,159,244
2019-09-09 2019-09-05 9.189 617,503 +6,530 0.45% 5,674,352
2019-09-06 2019-09-04 9.373 610,973 -6,856 0.45% 5,726,633
2019-09-05 2019-09-03 9.373 617,829 +2,720 0.45% 5,790,895
2019-09-04 2019-09-02 9.557 615,109 -2,720 0.45% 5,878,447
2019-09-03 2019-08-30 9.557 617,829 +3,591 0.45% 5,904,441
2019-09-02 2019-08-29 9.557 614,238 -3,156 0.45% 5,870,123
2019-08-30 2019-08-28 9.373 617,394 -12,079 0.45% 5,786,817
2019-08-29 2019-08-27 9.924 629,473 +1,741 0.46% 6,247,094
2019-08-28 2019-08-26 9.741 627,732 +3,809 0.46% 6,114,449
2019-08-27 2019-08-23 10.292 623,923 +7,400 0.46% 6,421,348
2019-08-26 2019-08-22 10.292 616,523 +9,794 0.45% 6,345,188
2019-08-23 2019-08-21 10.292 606,729 +18,282 0.44% 6,244,389
2019-08-22 2019-08-20 10.659 588,447 +42,441 0.43% 6,272,527
2019-08-21 2019-08-19 10.843 546,006 -19,044 0.40% 5,920,476
2019-08-20 2019-08-16 10.659 565,050 -5,876 0.41% 6,023,128
2019-08-16 2019-08-14 9.924 570,926 -6,530 0.42% 5,666,055
2019-08-15 2019-08-13 9.741 577,456 +5,550 0.42% 5,624,734
2019-08-14 2019-08-12 10.659 571,906 -2,611 0.42% 6,096,209
2019-08-13 2019-08-09 10.108 574,517 -8,271 0.42% 5,807,280
2019-08-12 2019-08-08 10.108 582,788 +6,094 0.43% 5,890,884
2019-08-09 2019-08-07 10.292 576,694 +1,741 0.42% 5,935,272
2019-08-08 2019-08-06 9.741 574,953 -653 0.42% 5,600,353
2019-08-07 2019-08-05 10.108 575,606 +36,130 0.42% 5,818,288
2019-08-06 2019-08-02 11.211 539,476 +15,126 0.39% 6,047,963
2019-08-05 2019-08-01 12.314 524,350 +7,944 0.38% 6,456,591
2019-08-02 2019-07-31 12.497 516,406 +1,089 0.38% 6,453,679
2019-08-01 2019-07-30 12.865 515,317 -1,633 0.38% 6,629,484
2019-07-31 2019-07-29 13.416 516,950 +2,612 0.38% 6,935,513
2019-07-30 2019-07-26 14.151 514,338 +10,882 0.38% 7,278,578
2019-07-29 2019-07-25 15.622 503,456 -46,359 0.37% 7,864,799
2019-07-26 2019-07-24 12.314 549,815 +19,589 0.40% 6,770,154
2019-07-25 2019-07-23 11.578 530,226 -8,271 0.39% 6,139,157
2019-07-24 2019-07-22 12.497 538,497 +10,882 0.39% 6,729,757
2019-07-23 2019-07-19 14.151 527,615 +54,303 0.39% 7,466,465
2019-07-09 2019-07-05 26.465 473,312 -870 0.35% 12,526,138
2019-06-10 2019-06-05 26.465 474,182 +1,088 0.35% 12,549,163
2019-05-07 2019-05-03 26.465 473,094 +218 0.35% 12,520,369
2019-04-11 2019-04-09 26.465 472,876 -218 0.35% 12,514,599
2019-03-06 2019-03-04 26.465 473,094 -653 0.35% 12,520,369
2018-12-11 2018-12-07 26.465 473,747 +1,088 0.35% 12,537,650
2018-10-22 2018-10-18 26.465 472,659 +1,089 0.35% 12,508,857
2018-08-15 2018-08-13 26.465 471,570 -327 0.34% 12,480,036
2017-04-12 2017-04-10 26.465 471,897 +1,088 0.34% 12,488,690
2017-04-03 2017-03-30 26.465 470,809 +3,265 0.34% 12,459,897
2017-03-31 2017-03-29 26.832 467,544 +1,415 0.34% 12,545,343
2017-03-30 2017-03-28 26.832 466,129 +1,850 0.34% 12,507,375
2017-03-29 2017-03-27 26.832 464,279 -13,059 0.34% 12,457,735
2017-03-28 2017-03-24 26.465 477,338 +31,776 0.35% 12,632,686
2017-03-27 2017-03-23 27.200 445,562 -5,985 0.33% 12,119,286
2017-03-24 2017-03-22 26.465 451,547 +17,412 0.33% 11,950,130
2017-03-23 2017-03-21 26.832 434,135 +2,720 0.32% 11,648,898
2017-03-22 2017-03-20 27.568 431,415 -8,379 0.32% 11,893,062
2017-03-21 2017-03-17 26.097 439,794 +653 0.32% 11,477,435
2017-03-20 2017-03-16 26.465 439,141 +3,374 0.32% 11,621,807
2017-03-17 2017-03-15 27.568 435,767 -10,001 0.32% 12,013,036
2017-03-15 2017-03-13 24.995 445,768 +15,344 0.33% 11,141,790
2017-03-14 2017-03-10 24.259 430,424 -11,318 0.31% 10,441,854
2017-03-13 2017-03-09 24.995 441,742 +4,027 0.32% 11,041,162
2017-03-10 2017-03-08 25.730 437,715 +16,105 0.32% 11,262,289
2017-03-09 2017-03-07 26.097 421,610 +21,439 0.31% 11,002,882
2017-03-08 2017-03-06 26.097 400,171 +1,632 0.29% 10,443,382
2017-03-07 2017-03-03 26.097 398,539 -326 0.29% 10,400,791
2017-03-06 2017-03-02 26.832 398,865 +979 0.29% 10,702,518
2017-03-03 2017-03-01 27.568 397,886 -653 0.29% 10,968,749
2017-03-02 2017-02-28 27.935 398,539 +544 0.29% 11,133,241
2017-02-28 2017-02-24 28.303 397,995 -2,285 0.29% 11,264,334
2017-02-27 2017-02-23 27.568 400,280 +5,332 0.29% 11,034,746
2017-02-24 2017-02-22 27.568 394,948 +3,265 0.29% 10,887,756
2017-02-23 2017-02-21 27.568 391,683 +3,265 0.29% 10,797,748
2017-02-22 2017-02-20 27.935 388,418 +5,767 0.28% 10,850,509
2017-02-21 2017-02-17 27.935 382,651 +2,721 0.28% 10,689,407
2017-02-20 2017-02-16 29.038 379,930 +1,415 0.28% 11,032,346
2017-02-17 2017-02-15 28.670 378,515 +10,991 0.28% 10,852,127
2017-02-16 2017-02-14 29.773 367,524 -5,115 0.27% 10,942,282
2017-02-15 2017-02-13 30.141 372,639 +3,918 0.27% 11,231,541
2017-02-14 2017-02-10 30.141 368,721 +3,264 0.27% 11,113,450
2017-02-13 2017-02-09 30.141 365,457 +9,577 0.27% 11,015,072
2017-02-10 2017-02-08 29.773 355,880 +1,632 0.26% 10,595,606
2017-02-08 2017-02-06 30.876 354,248 -544 0.26% 10,937,646
2017-02-02 2017-01-27 30.141 354,792 +762 0.26% 10,693,623
2017-02-01 2017-01-25 29.405 354,030 +544 0.26% 10,410,396
2017-01-24 2017-01-20 31.611 353,486 -1,197 0.26% 11,173,979
2017-01-20 2017-01-18 32.346 354,683 -1,524 0.26% 11,472,557
2017-01-19 2017-01-17 32.714 356,207 -1,305 0.26% 11,652,783
2017-01-18 2017-01-16 30.508 357,512 -1,089 0.26% 10,907,015
2017-01-17 2017-01-13 31.611 358,601 +2,721 0.26% 11,335,668
2017-01-16 2017-01-12 30.876 355,880 -4,135 0.26% 10,988,035
2017-01-13 2017-01-11 29.773 360,015 -6,203 0.26% 10,718,717
2017-01-12 2017-01-10 27.200 366,218 -1,415 0.27% 9,961,130
2017-01-11 2017-01-09 27.200 367,633 +1,197 0.27% 9,999,618
2017-01-10 2017-01-06 28.303 366,436 +3,809 0.27% 10,371,129
2017-01-09 2017-01-05 29.405 362,627 +1,197 0.26% 10,663,194
2017-01-05 2017-01-03 29.038 361,430 -327 0.26% 10,495,146
2017-01-04 2016-12-30 29.405 361,757 -1,850 0.26% 10,637,611
2017-01-03 2016-12-29 29.773 363,607 -9,032 0.27% 10,825,661
2016-12-29 2016-12-23 26.097 372,639 -2,285 0.27% 9,724,871
2016-12-28 2016-12-22 26.465 374,924 -5,441 0.27% 9,922,313
2016-12-23 2016-12-21 26.097 380,365 +6,311 0.28% 9,926,498
2016-12-21 2016-12-19 26.465 374,054 +4,244 0.27% 9,899,289
2016-12-20 2016-12-16 27.935 369,810 -326 0.27% 10,330,692
2016-12-19 2016-12-15 27.568 370,136 -9,903 0.27% 10,203,749
2016-12-16 2016-12-14 27.200 380,039 -1,415 0.28% 10,337,061
2016-12-15 2016-12-13 27.200 381,454 -2,829 0.28% 10,375,549
2016-12-14 2016-12-12 26.832 384,283 +11,209 0.28% 10,311,248
2016-12-13 2016-12-09 26.465 373,074 +4,897 0.27% 9,873,353
2016-12-12 2016-12-08 26.832 368,177 -980 0.27% 9,879,084
2016-12-09 2016-12-07 25.730 369,157 +6,965 0.27% 9,498,310
2016-12-08 2016-12-06 29.405 362,192 +762 0.26% 10,650,403
2016-12-07 2016-12-05 30.508 361,430 +870 0.26% 11,026,546
2016-12-06 2016-12-02 30.876 360,560 +980 0.26% 11,132,534
2016-12-05 2016-12-01 30.508 359,580 -3,591 0.26% 10,970,106
2016-12-02 2016-11-30 31.243 363,171 +2,285 0.27% 11,346,640
2016-12-01 2016-11-29 31.978 360,886 +5,115 0.26% 11,540,549
2016-11-29 2016-11-25 30.876 355,771 -3,798 0.26% 10,984,670
2016-11-28 2016-11-24 30.508 359,569 -436 0.26% 10,969,770
2016-11-25 2016-11-23 31.978 360,005 -11,644 0.26% 11,512,376
2016-11-24 2016-11-22 33.816 371,649 +7,836 0.27% 12,567,763
2016-11-23 2016-11-21 33.449 363,813 +18,391 0.27% 12,169,053
2016-11-22 2016-11-18 37.492 345,422 +109 0.25% 12,950,524
2016-11-21 2016-11-17 37.124 345,313 +544 0.25% 12,819,512
2016-11-18 2016-11-16 37.859 344,769 -5,115 0.25% 13,052,768
2016-11-17 2016-11-15 36.757 349,884 +9,032 0.26% 12,860,601
2016-11-16 2016-11-14 37.492 340,852 -1,088 0.25% 12,779,186
2016-11-15 2016-11-11 36.757 341,940 +4,353 0.25% 12,568,605
2016-11-14 2016-11-10 38.962 337,587 +9,359 0.25% 13,153,119
2016-11-11 2016-11-09 38.227 328,228 +1,088 0.24% 12,547,181
2016-11-10 2016-11-08 39.330 327,140 +2,503 0.24% 12,866,328
2016-11-09 2016-11-07 39.697 324,637 +17,630 0.24% 12,887,212
2016-11-08 2016-11-04 48.151 307,007 +2,611 0.22% 14,782,802
2016-11-07 2016-11-03 48.886 304,396 -435 0.22% 14,880,851
2016-11-04 2016-11-02 48.519 304,831 +218 0.22% 14,790,071
2016-11-03 2016-11-01 49.622 304,613 +2,394 0.22% 15,115,391
2016-11-01 2016-10-28 50.724 302,219 +1,088 0.22% 15,329,855
2016-10-31 2016-10-27 51.827 301,131 +871 0.22% 15,606,724
2016-10-26 2016-10-24 51.827 300,260 +5,985 0.22% 15,561,583
2016-10-25 2016-10-20 51.827 294,275 +1,088 0.22% 15,251,398
2016-10-19 2016-10-17 52.195 293,187 -435 0.21% 15,302,777
2016-10-17 2016-10-13 51.827 293,622 +7,509 0.21% 15,217,555
2016-10-14 2016-10-12 52.930 286,113 +6,964 0.21% 15,143,884
2016-10-13 2016-10-11 55.135 279,149 -1,850 0.20% 15,390,918
2016-10-12 2016-10-07 55.135 280,999 +871 0.21% 15,492,918
2016-10-11 2016-10-06 55.870 280,128 +109 0.20% 15,650,827
2016-10-07 2016-10-05 55.503 280,019 -218 0.20% 15,541,811
2016-10-06 2016-10-04 55.870 280,237 -1,088 0.20% 15,656,917
2016-10-05 2016-10-03 55.135 281,325 +218 0.21% 15,510,892
2016-10-04 2016-09-30 53.665 281,107 +4,897 0.21% 15,085,569
2016-10-03 2016-09-29 55.135 276,210 +544 0.20% 15,228,876
2016-09-30 2016-09-28 55.503 275,666 -218 0.20% 15,300,208
2016-09-29 2016-09-27 55.870 275,884 +1,088 0.20% 15,413,714
2016-09-28 2016-09-26 55.503 274,796 +3,265 0.20% 15,251,921
2016-09-27 2016-09-23 58.076 271,531 -9,250 0.20% 15,769,346
2016-09-26 2016-09-22 58.443 280,781 -6,203 0.21% 16,409,752
2016-09-22 2016-09-20 57.708 286,984 -544 0.21% 16,561,304
2016-09-21 2016-09-19 58.811 287,528 -1,088 0.21% 16,909,755
2016-09-20 2016-09-15 58.811 288,616 -8,706 0.21% 16,973,741
2016-09-15 2016-09-13 56.605 297,322 -4,788 0.22% 16,830,032
2016-09-14 2016-09-12 57.341 302,110 -3,809 0.22% 17,323,151
2016-09-13 2016-09-09 58.076 305,919 -1,524 0.22% 17,766,453
2016-09-12 2016-09-08 57.341 307,443 -8,597 0.22% 17,628,948
2016-09-09 2016-09-07 55.870 316,040 -1,415 0.23% 17,657,240
2016-09-08 2016-09-06 56.973 317,455 -4,352 0.23% 18,086,355
2016-09-07 2016-09-05 56.238 321,807 -2,612 0.24% 18,097,730
2016-09-06 2016-09-02 54.032 324,419 +3,482 0.24% 17,529,148
2016-09-02 2016-08-31 54.768 320,937 -435 0.23% 17,576,939
2016-09-01 2016-08-30 54.768 321,372 -8,597 0.23% 17,600,763
2016-08-31 2016-08-29 53.297 329,969 +3,047 0.24% 17,586,456
2016-08-30 2016-08-26 53.665 326,922 +653 0.24% 17,544,225
2016-08-29 2016-08-25 51.827 326,269 +13,929 0.24% 16,909,552
2016-08-26 2016-08-24 52.930 312,340 +3,809 0.23% 16,532,072
2016-08-25 2016-08-23 54.768 308,531 +3,809 0.23% 16,897,492
2016-08-24 2016-08-22 57.341 304,722 -1,415 0.22% 17,472,924
2016-08-23 2016-08-19 57.341 306,137 -218 0.22% 17,554,061
2016-08-22 2016-08-18 58.811 306,355 +2,721 0.22% 18,016,986
2016-08-19 2016-08-17 58.811 303,634 -7,400 0.22% 17,856,962
2016-08-18 2016-08-16 56.238 311,034 -544 0.23% 17,491,880
2016-08-17 2016-08-15 56.973 311,578 +326 0.23% 17,751,525
2016-08-16 2016-08-12 55.503 311,252 -1,305 0.23% 17,275,327
2016-08-15 2016-08-11 57.341 312,557 +4,352 0.23% 17,922,187
2016-08-12 2016-08-10 56.605 308,205 +5,224 0.23% 17,446,069
2016-08-11 2016-08-09 57.341 302,981 +10,447 0.22% 17,373,094
2016-08-10 2016-08-08 59.178 292,534 -27,472 0.21% 17,311,688
2016-08-09 2016-08-05 49.254 320,006 +1,414 0.23% 15,761,593
2016-08-05 2016-08-03 49.254 318,592 -544 0.23% 15,691,948
2016-08-04 2016-08-01 49.622 319,136 +1,632 0.23% 15,836,046
2016-08-03 2016-07-29 49.989 317,504 -1,305 0.23% 15,871,768
2016-07-29 2016-07-27 49.622 318,809 -871 0.23% 15,819,820
2016-07-28 2016-07-26 49.622 319,680 +2,176 0.23% 15,863,040
2016-07-27 2016-07-25 50.357 317,504 -1,305 0.23% 15,988,472
2016-07-26 2016-07-22 51.459 318,809 -545 0.23% 16,405,739
2016-07-25 2016-07-21 51.092 319,354 +1,633 0.23% 16,316,400
2016-07-22 2016-07-20 48.886 317,721 -3,047 0.23% 15,532,263
2016-07-20 2016-07-18 47.784 320,768 -218 0.23% 15,327,509
2016-07-19 2016-07-15 48.519 320,986 +2,830 0.24% 15,573,894
2016-07-18 2016-07-14 47.784 318,156 +2,720 0.23% 15,202,698
2016-07-15 2016-07-13 48.519 315,436 +1,415 0.23% 15,304,614
2016-07-14 2016-07-12 48.519 314,021 +7,617 0.23% 15,235,959
2016-07-13 2016-07-11 48.519 306,404 -5,985 0.22% 14,866,391
2016-07-12 2016-07-08 50.724 312,389 +7,618 0.23% 15,845,721
2016-07-11 2016-07-07 51.092 304,771 +6,094 0.22% 15,571,327
2016-07-08 2016-07-06 52.562 298,677 +1,306 0.22% 15,699,109
2016-07-07 2016-07-05 52.562 297,371 -327 0.22% 15,630,463
2016-07-06 2016-07-04 53.297 297,698 -1,044 0.22% 15,866,499
2016-07-05 2016-06-30 52.930 298,742 -218 0.22% 15,812,333
2016-07-04 2016-06-29 52.930 298,960 +5,441 0.22% 15,823,872
2016-06-29 2016-06-27 53.665 293,519 +109 0.22% 15,751,657
2016-06-28 2016-06-24 52.562 293,410 +8,597 0.22% 15,422,264
2016-06-27 2016-06-23 54.400 284,813 +5,441 0.21% 15,493,827
2016-06-24 2016-06-22 54.768 279,372 +1,633 0.20% 15,300,525
2016-06-23 2016-06-21 54.032 277,739 +5,441 0.20% 15,006,914
2016-06-22 2016-06-20 54.400 272,298 +8,488 0.20% 14,813,011
2016-06-21 2016-06-17 56.238 263,810 -12,079 0.19% 14,836,104
2016-06-20 2016-06-16 58.076 275,889 -109 0.20% 16,022,440
2016-06-17 2016-06-15 58.076 275,998 +1,850 0.20% 16,028,770
2016-06-15 2016-06-13 56.973 274,148 -1,741 0.20% 15,619,027
2016-06-14 2016-06-10 57.708 275,889 +1,197 0.20% 15,921,032
2016-06-13 2016-06-08 62.119 274,692 +2,503 0.20% 17,063,570
2016-06-10 2016-06-07 62.119 272,189 +5,174 0.20% 16,908,086
2016-06-08 2016-06-06 58.811 267,015 -2,394 0.20% 15,703,369
2016-06-07 2016-06-03 56.605 269,409 +979 0.20% 15,250,006
2016-06-06 2016-06-02 55.870 268,430 -1,523 0.20% 14,997,257
2016-06-03 2016-06-01 54.768 269,953 -218 0.20% 14,784,669
2016-06-02 2016-05-31 56.238 270,171 -1,681 0.20% 15,193,833
2016-06-01 2016-05-30 56.605 271,852 -32,865 0.20% 15,388,293
2016-05-31 2016-05-27 54.032 304,717 -15,779 0.22% 16,464,601
2016-05-30 2016-05-26 49.989 320,496 +544 0.24% 16,021,335
2016-05-27 2016-05-25 51.827 319,952 +14,582 0.23% 16,582,161
2016-05-26 2016-05-24 53.665 305,370 -14,038 0.22% 16,387,640
2016-05-25 2016-05-23 51.459 319,408 -218 0.23% 16,436,563
2016-05-24 2016-05-20 48.151 319,626 +1,306 0.23% 15,390,424
2016-05-20 2016-05-18 46.681 318,320 +327 0.23% 14,859,522
2016-05-19 2016-05-17 47.049 317,993 +1,088 0.23% 14,961,141
2016-05-18 2016-05-16 49.254 316,905 +5,441 0.23% 15,608,856
2016-05-17 2016-05-13 51.092 311,464 +1,197 0.23% 15,913,285
2016-05-16 2016-05-12 51.827 310,267 -217 0.23% 16,080,216
2016-05-13 2016-05-11 52.562 310,484 +1,850 0.23% 16,319,710
2016-05-12 2016-05-10 51.092 308,634 +9,141 0.23% 15,768,695
2016-05-11 2016-05-09 54.032 299,493 +5,441 0.22% 16,182,335
2016-05-10 2016-05-06 54.768 294,052 +5,441 0.22% 16,104,513
2016-05-09 2016-05-05 54.768 288,611 +218 0.21% 15,806,522
2016-05-06 2016-05-04 54.400 288,393 +5,441 0.21% 15,688,579
2016-05-05 2016-05-03 55.870 282,952 +762 0.21% 15,808,605
2016-05-04 2016-04-29 56.605 282,190 +217 0.21% 15,973,479
2016-05-03 2016-04-28 57.708 281,973 +1,959 0.21% 16,272,128
2016-04-29 2016-04-27 57.708 280,014 -2,394 0.21% 16,159,078
2016-04-27 2016-04-25 55.870 282,408 +1,632 0.21% 15,778,211
2016-04-26 2016-04-22 58.076 280,776 +218 0.21% 16,306,256
2016-04-25 2016-04-21 56.605 280,558 -109 0.21% 15,881,099
2016-04-22 2016-04-20 55.870 280,667 -762 0.21% 15,680,941
2016-04-21 2016-04-19 54.768 281,429 +11,296 0.21% 15,413,182
2016-04-20 2016-04-18 55.870 270,133 -16,214 0.20% 15,092,404
2016-04-19 2016-04-15 51.092 286,347 -4,789 0.21% 14,630,010
2016-04-18 2016-04-14 49.989 291,136 -653 0.21% 14,553,653
2016-04-15 2016-04-13 47.416 291,789 -761 0.21% 13,835,530
2016-04-14 2016-04-12 45.578 292,550 -327 0.21% 13,333,955
2016-04-13 2016-04-11 45.211 292,877 +327 0.21% 13,241,207
2016-04-12 2016-04-08 44.843 292,550 -1,089 0.21% 13,118,891
2016-04-11 2016-04-07 43.741 293,639 +980 0.22% 12,843,929
2016-04-06 2016-04-01 46.314 292,659 +435 0.21% 13,554,067
2016-04-05 2016-03-31 47.416 292,224 -1,088 0.21% 13,856,156
2016-04-01 2016-03-30 47.784 293,312 +871 0.22% 14,015,557
2016-03-31 2016-03-29 45.946 292,441 -762 0.21% 13,436,478
2016-03-30 2016-03-24 47.784 293,203 +326 0.22% 14,010,349
2016-03-29 2016-03-23 48.886 292,877 +762 0.21% 14,317,728
2016-03-24 2016-03-22 48.519 292,115 -1,045 0.21% 14,173,104
2016-03-23 2016-03-21 49.254 293,160 +19,371 0.22% 14,439,318
2016-03-22 2016-03-18 47.784 273,789 -7,890 0.20% 13,082,674
2016-03-21 2016-03-17 41.903 281,679 +218 0.21% 11,803,111
2016-03-18 2016-03-16 41.903 281,461 +544 0.21% 11,793,977
2016-03-16 2016-03-14 44.476 280,917 +544 0.21% 12,493,973
2016-03-15 2016-03-11 43.373 280,373 +1,850 0.21% 12,160,611
2016-03-14 2016-03-10 43.373 278,523 +2,068 0.20% 12,080,371
2016-03-11 2016-03-09 44.476 276,455 -1,633 0.20% 12,295,523
2016-03-10 2016-03-08 45.211 278,088 +19,306 0.20% 12,572,584
2016-03-09 2016-03-07 45.578 258,782 +979 0.22% 11,794,864
2016-03-08 2016-03-04 44.108 257,803 +1,415 0.22% 11,371,203
2016-03-04 2016-03-02 44.476 256,388 -218 0.22% 11,403,030
2016-03-03 2016-03-01 44.843 256,606 -1,197 0.22% 11,507,045
2016-03-01 2016-02-26 41.903 257,803 -326 0.22% 10,802,642
2016-02-29 2016-02-25 40.800 258,129 +217 0.22% 10,531,663
2016-02-26 2016-02-24 41.903 257,912 -109 0.22% 10,807,210
2016-02-25 2016-02-23 42.270 258,021 -108 0.22% 10,906,617
2016-02-24 2016-02-22 42.270 258,129 +1,741 0.22% 10,911,183
2016-02-23 2016-02-19 42.638 256,388 +544 0.22% 10,931,830
2016-02-18 2016-02-16 44.843 255,844 -2,068 0.22% 11,472,875
2016-02-11 2016-02-04 43.741 257,912 -217 0.22% 11,281,210
2016-02-04 2016-02-02 44.843 258,129 +217 0.22% 11,575,342
2016-02-03 2016-02-01 43.741 257,912 +218 0.22% 11,281,210
2016-02-02 2016-01-29 43.373 257,694 -218 0.22% 11,176,955
2016-02-01 2016-01-28 41.168 257,912 -435 0.22% 10,617,610
2016-01-29 2016-01-27 41.072 258,347 -1,741 0.22% 10,610,745
2016-01-28 2016-01-26 41.438 260,088 -607 0.22% 10,777,628
2016-01-27 2016-01-25 43.639 260,695 +4,690 0.22% 11,376,381
2016-01-22 2016-01-20 48.406 256,005 +8,181 0.22% 12,392,155
2016-01-20 2016-01-18 47.672 247,824 -218 0.21% 11,814,386
2016-01-15 2016-01-13 49.506 248,042 +1,090 0.21% 12,279,578
2016-01-14 2016-01-12 50.973 246,952 -327 0.21% 12,587,857
2016-01-13 2016-01-11 51.340 247,279 -545 0.21% 12,695,205
2016-01-11 2016-01-07 54.273 247,824 -1,636 0.21% 13,450,224
2016-01-07 2016-01-05 55.007 249,460 -546 0.21% 13,721,975
2016-01-06 2016-01-04 53.907 250,006 +1,091 0.21% 13,476,969
2016-01-05 2015-12-31 56.840 248,915 -3,054 0.21% 14,148,396
2016-01-04 2015-12-29 56.474 251,969 -982 0.21% 14,229,587
2015-12-30 2015-12-28 56.107 252,951 +1,091 0.21% 14,192,284
2015-12-22 2015-12-18 60.874 251,860 -5,236 0.21% 15,331,750
2015-12-21 2015-12-17 58.307 257,096 -327 0.22% 14,990,527
2015-12-18 2015-12-16 57.207 257,423 -5,127 0.22% 14,726,393
2015-12-17 2015-12-15 57.574 262,550 -4,254 0.22% 15,115,974
2015-12-16 2015-12-14 57.207 266,804 -8,508 0.22% 15,263,052
2015-12-11 2015-12-09 49.873 275,312 -2,727 0.23% 13,730,568
2015-12-10 2015-12-08 49.873 278,039 +218 0.23% 13,866,571
2015-12-08 2015-12-04 52.806 277,821 -981 0.23% 14,670,740
2015-12-07 2015-12-03 51.706 278,802 -328 0.23% 14,415,823
2015-12-04 2015-12-02 53.173 279,130 -1,308 0.24% 14,842,223
2015-12-03 2015-12-01 50.973 280,438 -546 0.24% 14,294,735
2015-12-02 2015-11-30 50.973 280,984 -545 0.24% 14,322,566
2015-12-01 2015-11-27 50.606 281,529 -218 0.24% 14,247,107
2015-11-30 2015-11-26 50.973 281,747 -9,054 0.24% 14,361,459
2015-11-27 2015-11-25 50.973 290,801 -872 0.24% 14,822,967
2015-11-26 2015-11-24 50.239 291,673 -328 0.25% 14,653,496
2015-11-25 2015-11-23 49.506 292,001 +218 0.25% 14,455,814
2015-11-24 2015-11-20 49.506 291,783 +328 0.25% 14,445,022
2015-11-23 2015-11-19 48.406 291,455 +1,636 0.25% 14,108,144
2015-11-20 2015-11-18 47.306 289,819 -1,418 0.24% 13,710,112
2015-11-19 2015-11-17 48.406 291,237 +6,872 0.25% 14,097,592
2015-11-17 2015-11-13 50.606 284,365 -1,527 0.24% 14,390,626
2015-11-16 2015-11-12 51.706 285,892 +545 0.24% 14,782,421
2015-11-13 2015-11-11 51.340 285,347 -436 0.24% 14,649,601
2015-11-12 2015-11-10 52.073 285,783 -764 0.24% 14,881,585
2015-11-11 2015-11-09 51.706 286,547 +1,091 0.24% 14,816,289
2015-11-10 2015-11-06 50.973 285,456 +327 0.24% 14,550,517
2015-11-09 2015-11-05 50.606 285,129 +1,964 0.24% 14,429,289
2015-11-06 2015-11-04 51.340 283,165 +2,727 0.24% 14,537,578
2015-11-05 2015-11-03 50.606 280,438 +545 0.24% 14,191,895
2015-11-04 2015-11-02 50.973 279,893 -1,200 0.24% 14,266,955
2015-11-03 2015-10-30 49.873 281,093 +3,054 0.24% 14,018,882
2015-10-30 2015-10-28 50.973 278,039 +2,400 0.23% 14,172,451
2015-10-29 2015-10-27 52.440 275,639 +545 0.23% 14,454,436
2015-10-28 2015-10-26 52.073 275,094 +218 0.23% 14,324,976
2015-10-27 2015-10-23 53.907 274,876 -218 0.23% 14,817,625
2015-10-26 2015-10-22 52.806 275,094 +10,799 0.23% 14,526,737
2015-10-23 2015-10-20 56.107 264,295 -1,091 0.22% 14,828,760
2015-10-22 2015-10-19 57.207 265,386 +655 0.22% 15,181,932
2015-10-20 2015-10-16 59.407 264,731 -4,472 0.22% 15,726,941
2015-10-19 2015-10-15 58.674 269,203 +2,945 0.23% 15,795,171
2015-10-16 2015-10-14 57.574 266,258 -2,400 0.22% 15,329,457
2015-10-15 2015-10-13 58.307 268,658 +2,945 0.23% 15,664,674
2015-10-14 2015-10-12 57.940 265,713 -1,636 0.22% 15,395,519
2015-10-13 2015-10-09 56.474 267,349 -1,418 0.23% 15,098,150
2015-10-12 2015-10-08 55.007 268,767 +1,745 0.23% 14,783,990
2015-10-09 2015-10-07 56.107 267,022 -1,854 0.22% 14,981,763
2015-10-08 2015-10-06 54.273 268,876 +2,509 0.23% 14,592,786
2015-10-07 2015-10-05 55.373 266,367 -3,273 0.22% 14,749,653
2015-10-06 2015-10-02 54.640 269,640 +873 0.23% 14,733,131
2015-10-05 2015-09-30 53.173 268,767 +763 0.23% 14,291,190
2015-10-02 2015-09-29 52.806 268,004 +4,036 0.23% 14,152,339
2015-09-30 2015-09-25 56.474 263,968 -8,290 0.22% 14,907,213
2015-09-29 2015-09-24 55.373 272,258 -3,272 0.23% 15,075,858
2015-09-25 2015-09-23 54.640 275,530 +3,272 0.23% 15,054,960
2015-09-24 2015-09-22 56.107 272,258 +3,927 0.23% 15,275,539
2015-09-23 2015-09-21 58.307 268,331 -15,816 0.23% 15,645,607
2015-09-22 2015-09-18 51.340 284,147 -9,817 0.24% 14,587,993
2015-09-18 2015-09-16 45.839 293,964 -2,509 0.25% 13,474,995
2015-09-17 2015-09-15 45.106 296,473 -10,799 0.25% 13,372,565
2015-09-16 2015-09-14 42.539 307,272 -1,418 0.26% 13,070,898
2015-09-15 2015-09-11 44.005 308,690 -8,071 0.26% 13,584,018
2015-09-14 2015-09-10 45.472 316,761 -2,836 0.27% 14,403,825
2015-09-11 2015-09-09 42.905 319,597 +34,904 0.27% 13,712,385
2015-09-09 2015-09-07 52.073 284,693 +437 0.24% 14,824,825
2015-09-08 2015-09-04 50.973 284,256 +327 0.24% 14,489,350
2015-09-04 2015-09-01 51.706 283,929 -1,309 0.24% 14,680,921
2015-09-02 2015-08-31 52.806 285,238 -982 0.24% 15,062,405
2015-09-01 2015-08-28 53.540 286,220 +5,236 0.24% 15,324,181
2015-08-31 2015-08-27 54.640 280,984 +1,854 0.24% 15,352,967
2015-08-27 2015-08-25 48.773 279,130 -6,653 0.24% 13,613,902
2015-08-26 2015-08-24 48.406 285,783 +1,636 0.24% 13,833,586
2015-08-25 2015-08-21 54.640 284,147 +4,363 0.24% 15,525,793
2015-08-24 2015-08-20 56.840 279,784 +3,272 0.24% 15,902,999
2015-08-21 2015-08-19 57.940 276,512 +3,164 0.23% 16,021,218
2015-08-20 2015-08-18 57.940 273,348 -2,182 0.23% 15,837,894
2015-08-17 2015-08-13 61.608 275,530 -218 0.23% 16,974,720
2015-08-14 2015-08-12 60.507 275,748 +8,290 0.23% 16,684,791
2015-08-13 2015-08-11 64.175 267,458 +5,235 0.23% 17,163,984
2015-08-12 2015-08-10 67.108 262,223 +655 0.22% 17,597,311
2015-08-11 2015-08-07 62.341 261,568 -436 0.22% 16,306,396
2015-08-10 2015-08-06 61.608 262,004 +545 0.22% 16,141,417
2015-08-07 2015-08-05 63.074 261,459 -1,309 0.22% 16,491,361
2015-08-06 2015-08-04 62.708 262,768 +1,527 0.22% 16,477,565
2015-08-05 2015-08-03 61.241 261,241 +109 0.22% 15,998,610
2015-08-04 2015-07-31 63.074 261,132 +6,436 0.22% 16,470,735
2015-08-03 2015-07-30 64.908 254,696 +1,527 0.21% 16,531,788
2015-07-31 2015-07-29 67.108 253,169 -218 0.21% 16,989,714
2015-07-30 2015-07-28 65.641 253,387 -4,036 0.21% 16,632,664
2015-07-29 2015-07-27 62.708 257,423 +23,779 0.22% 16,142,393
2015-07-28 2015-07-24 74.076 233,644 +10,362 0.20% 17,307,345
2015-07-27 2015-07-23 77.743 223,282 +1,854 0.19% 17,358,573
2015-07-24 2015-07-22 78.110 221,428 +4,691 0.19% 17,295,638
2015-07-23 2015-07-21 81.777 216,737 +2,509 0.18% 17,724,026
2015-07-22 2015-07-20 83.243 214,228 +872 0.18% 17,833,087
2015-07-21 2015-07-17 82.877 213,356 -8,835 0.18% 17,682,259
2015-07-20 2015-07-16 83.977 222,191 -10,472 0.19% 18,658,915
2015-07-17 2015-07-15 74.076 232,663 +14,835 0.20% 17,234,677
2015-07-16 2015-07-14 78.476 217,828 +11,017 0.18% 17,094,324
2015-07-15 2015-07-13 80.677 206,811 -109 0.17% 16,684,791
2015-07-14 2015-07-10 78.110 206,920 -9,490 0.17% 16,162,425
2015-07-13 2015-07-09 67.475 216,410 -436 0.18% 14,602,244
2015-07-10 2015-07-08 50.606 216,846 +7,635 0.18% 10,973,747
2015-07-09 2015-07-07 56.474 209,211 +11,017 0.18% 11,814,890
2015-07-08 2015-07-06 67.842 198,194 -7,526 0.17% 13,445,801
2015-07-07 2015-07-03 83.243 205,720 +7,417 0.17% 17,124,852
2015-07-06 2015-07-02 94.978 198,303 -29,342 0.17% 18,834,474
2015-07-03 2015-06-30 98.645 227,645 +11,453 0.19% 22,456,126
2015-07-02 2015-06-29 106.346 216,192 -1,636 0.18% 22,991,223
2015-06-30 2015-06-26 110.747 217,828 -9,162 0.18% 24,123,765
2015-06-29 2015-06-25 108.180 226,990 -7,527 0.19% 24,555,749
2015-06-26 2015-06-24 97.545 234,517 -3,163 0.20% 22,876,017
2015-06-25 2015-06-23 98.645 237,680 -7,090 0.20% 23,446,033
2015-06-24 2015-06-22 92.778 244,770 -4,472 0.21% 22,709,269
2015-06-23 2015-06-19 90.944 249,242 +3,054 0.21% 22,667,173
2015-06-22 2015-06-18 92.778 246,188 -109 0.21% 22,840,828
2015-06-19 2015-06-17 89.111 246,297 -1,636 0.21% 21,947,742
2015-06-18 2015-06-16 87.644 247,933 +2,072 0.21% 21,729,848
2015-06-17 2015-06-15 93.511 245,861 +5,999 0.21% 22,990,810
2015-06-16 2015-06-12 96.812 239,862 -4,035 0.20% 23,221,476
2015-06-15 2015-06-11 91.678 243,897 +109 0.21% 22,359,955
2015-06-12 2015-06-10 92.778 243,788 -6,872 0.21% 22,618,161
2015-06-11 2015-06-09 92.045 250,660 +4,254 0.21% 23,071,892
2015-06-10 2015-06-08 99.012 246,406 +5,563 0.21% 24,397,172
2015-06-09 2015-06-05 103.413 240,843 +7,090 0.20% 24,906,207
2015-06-08 2015-06-04 109.647 233,753 -655 0.20% 25,630,249
2015-06-05 2015-06-03 111.847 234,408 -3,927 0.20% 26,217,828
2015-06-04 2015-06-02 114.047 238,335 -22,033 0.20% 27,181,453
2015-06-03 2015-06-01 106.346 260,368 -2,073 0.22% 27,689,177
2015-06-02 2015-05-29 102.312 262,441 -5,017 0.22% 26,850,992
2015-06-01 2015-05-28 99.379 267,458 +4,472 0.23% 26,579,655
2015-05-29 2015-05-27 103.413 262,986 -6,327 0.22% 27,196,072
2015-05-28 2015-05-26 102.312 269,313 -3,599 0.23% 27,554,083
2015-05-27 2015-05-22 99.012 272,912 +3,272 0.23% 27,021,587
2015-05-26 2015-05-21 99.379 269,640 +7,527 0.23% 26,796,499
2015-05-22 2015-05-20 102.312 262,113 +8,508 0.22% 26,817,434
2015-05-21 2015-05-19 105.613 253,605 -3,382 0.22% 26,783,958
2015-05-20 2015-05-18 98.279 256,987 -2,072 0.22% 25,256,339
2015-05-19 2015-05-15 99.012 259,059 +3,054 0.22% 25,649,972
2015-05-18 2015-05-14 100.112 256,005 -20,507 0.22% 25,629,229
2015-05-15 2015-05-13 97.545 276,512 +437 0.23% 26,972,430
2015-05-14 2015-05-12 96.812 276,075 +1,309 0.23% 26,727,323
2015-05-13 2015-05-11 102.679 274,766 +1,854 0.23% 28,212,753
2015-05-12 2015-05-08 104.879 272,912 +8,508 0.23% 28,622,866
2015-05-11 2015-05-07 97.912 264,404 -14,398 0.22% 25,888,312
2015-05-08 2015-05-06 100.846 278,802 +4,908 0.24% 28,115,967
2015-05-07 2015-05-05 105.246 273,894 -4,799 0.23% 28,826,297
2015-05-06 2015-05-04 111.114 278,693 +4,145 0.24% 30,966,572
2015-05-05 2015-04-30 106.346 274,548 -24,543 0.23% 29,197,168
2015-05-04 2015-04-29 90.578 299,091 -5,563 0.25% 27,090,982
2015-04-30 2015-04-28 92.778 304,654 -15,052 0.26% 28,265,186
2015-04-29 2015-04-27 88.744 319,706 -7,963 0.27% 28,372,043
2015-04-28 2015-04-24 82.877 327,669 -5,454 0.28% 27,156,153
2015-04-27 2015-04-23 81.043 333,123 -51,921 0.28% 26,997,363
2015-04-24 2015-04-22 85.077 385,044 -161,544 0.33% 32,758,408
2015-04-23 2015-04-21 76.643 546,588 -52,575 0.47% 41,891,974
2015-04-22 2015-04-20 73.342 599,163 -764 0.51% 43,943,984
2015-04-21 2015-04-17 78.110 599,927 -4,908 0.51% 46,860,019
2015-04-20 2015-04-16 83.610 604,835 -764 0.52% 50,570,379
2015-04-17 2015-04-15 82.877 605,599 -51,048 0.52% 50,190,097
2015-04-16 2015-04-14 83.977 656,647 -191,977 0.56% 55,143,191
2015-04-15 2015-04-13 76.643 848,624 -260,368 0.72% 65,040,826
2015-04-14 2015-04-10 63.441 1,108,992 -36,650 0.95% 70,355,648
2015-04-13 2015-04-09 60.874 1,145,642 +24,106 0.98% 69,739,923
2015-04-10 2015-04-08 63.074 1,121,536 -165,471 0.96% 70,740,172
2015-04-09 2015-04-02 54.273 1,287,007 -10,907 1.10% 69,850,107
2015-04-08 2015-04-01 49.873 1,297,914 +5,999 1.11% 64,730,547
2015-04-02 2015-03-31 49.506 1,291,915 +4,254 1.10% 63,957,600
2015-04-01 2015-03-30 48.773 1,287,661 +44,286 1.10% 62,802,601
2015-03-31 2015-03-27 50.239 1,243,375 +3,381 1.06% 62,466,496
2015-03-30 2015-03-26 50.973 1,239,994 +4,363 1.06% 63,206,077
2015-03-27 2015-03-25 51.706 1,235,631 +873 1.05% 63,889,922
2015-03-26 2015-03-24 55.007 1,234,758 +5,454 1.05% 67,919,981
2015-03-25 2015-03-23 54.273 1,229,304 -35,560 1.05% 66,718,375
2015-03-24 2015-03-20 52.806 1,264,864 +20,616 1.08% 66,792,973
2015-03-23 2015-03-19 50.606 1,244,248 +2,291 1.06% 62,966,635
2015-03-20 2015-03-18 50.973 1,241,957 -764 1.06% 63,306,136
2015-03-19 2015-03-17 50.239 1,242,721 +2,727 1.06% 62,433,640
2015-03-18 2015-03-16 49.873 1,239,994 +51,594 1.06% 61,841,917
2015-03-17 2015-03-13 50.606 1,188,400 +32,505 1.01% 60,140,381
2015-03-16 2015-03-12 50.973 1,155,895 +3,381 0.99% 58,919,308
2015-03-13 2015-03-11 51.340 1,152,514 +546 0.98% 59,169,608
2015-03-12 2015-03-10 51.706 1,151,968 +62,501 0.98% 59,564,017
2015-03-11 2015-03-09 52.440 1,089,467 +764 0.93% 57,131,361
2015-03-10 2015-03-06 53.173 1,088,703 -873 0.93% 57,889,776
2015-03-09 2015-03-05 53.173 1,089,576 +545 0.93% 57,936,196
2015-03-06 2015-03-04 53.540 1,089,031 +28,470 0.93% 58,306,577
2015-03-05 2015-03-03 52.073 1,060,561 +3,054 0.91% 55,226,618
2015-03-04 2015-03-02 52.806 1,057,507 +31,305 0.90% 55,843,186
2015-03-03 2015-02-27 53.540 1,026,202 +3,163 0.88% 54,942,721
2015-03-02 2015-02-26 53.907 1,023,039 +2,400 0.87% 55,148,534
2015-02-27 2015-02-25 53.907 1,020,639 +654 0.87% 55,019,158
2015-02-26 2015-02-24 54.640 1,019,985 -654 0.87% 55,731,984
2015-02-25 2015-02-23 53.907 1,020,639 -545 0.87% 55,019,158
2015-02-24 2015-02-18 54.640 1,021,184 +34,795 0.87% 55,797,497
2015-02-17 2015-02-13 55.007 986,389 +25,088 0.84% 54,258,018
2015-02-16 2015-02-12 54.640 961,301 +23,125 0.82% 52,525,490
2015-02-13 2015-02-11 53.907 938,176 -2,291 0.80% 50,573,860
2015-02-12 2015-02-10 53.907 940,467 +2,509 0.80% 50,697,360
2015-02-11 2015-02-09 53.173 937,958 +1,636 0.80% 49,874,189
2015-02-10 2015-02-06 54.273 936,322 +4,363 0.80% 50,817,277
2015-02-09 2015-02-05 55.007 931,959 +3,491 0.80% 51,264,003
2015-02-06 2015-02-04 55.740 928,468 +1,090 0.79% 51,752,934
2015-02-04 2015-02-02 57.574 927,378 -872 0.79% 53,392,578
2015-02-03 2015-01-30 57.574 928,250 +436 0.79% 53,442,782
2015-02-02 2015-01-29 59.407 927,814 +218 0.79% 55,118,880
2015-01-30 2015-01-28 60.141 927,596 -8,290 0.79% 55,786,249
2015-01-29 2015-01-27 56.840 935,886 -3,927 0.80% 53,196,015
2015-01-28 2015-01-26 54.640 939,813 -327 0.80% 51,351,385
2015-01-27 2015-01-23 53.540 940,140 +109 0.80% 50,334,972
2015-01-26 2015-01-22 53.540 940,031 -218 0.80% 50,329,137
2015-01-23 2015-01-21 54.640 940,249 -53,993 0.80% 51,375,209
2015-01-22 2015-01-20 53.540 994,242 +1,418 0.85% 53,231,586
2015-01-21 2015-01-19 53.540 992,824 +3,054 0.85% 53,155,667
2015-01-20 2015-01-16 56.107 989,770 -29,124 0.85% 55,532,876
2015-01-19 2015-01-15 55.740 1,018,894 -84,317 0.87% 56,793,292
2015-01-16 2015-01-14 56.107 1,103,211 -8,944 0.94% 61,897,693
2015-01-15 2015-01-13 55.373 1,112,155 -2,509 0.95% 61,583,833
2015-01-14 2015-01-12 54.273 1,114,664 +7,636 0.95% 60,496,485
2015-01-13 2015-01-09 53.907 1,107,028 +2,181 0.95% 59,676,094
2015-01-12 2015-01-08 54.640 1,104,847 +5,999 0.94% 60,368,844
2015-01-09 2015-01-07 55.740 1,098,848 -436 0.94% 61,249,939
2015-01-08 2015-01-06 55.373 1,099,284 +545 0.94% 60,871,121
2015-01-07 2015-01-05 56.107 1,098,739 -3,926 0.94% 61,646,783
2015-01-06 2015-01-02 55.740 1,102,665 -2,727 0.94% 61,462,699
2015-01-05 2014-12-31 56.107 1,105,392 -17,344 0.94% 62,020,062
2015-01-02 2014-12-29 52.806 1,122,736 +1,091 0.96% 59,287,698
2014-12-30 2014-12-24 51.706 1,121,645 -1,418 0.96% 57,996,126
2014-12-29 2014-12-22 52.073 1,123,063 +12,108 0.96% 58,481,286
2014-12-23 2014-12-19 53.540 1,110,955 +13,744 0.95% 59,480,385
2014-12-22 2014-12-18 51.340 1,097,211 +40,358 0.94% 56,330,374
2014-12-19 2014-12-17 60.141 1,056,853 +8,617 0.90% 63,559,853
2014-12-17 2014-12-15 66.375 1,048,236 -27,160 0.90% 69,576,423
2014-12-16 2014-12-12 62.708 1,075,396 -5,781 0.92% 67,435,561
2014-12-15 2014-12-11 59.407 1,081,177 -3,272 0.92% 64,229,754
2014-12-12 2014-12-10 59.407 1,084,449 -5,563 0.93% 64,424,135
2014-12-11 2014-12-09 58.307 1,090,012 +2,290 0.93% 63,555,458
2014-12-10 2014-12-08 59.407 1,087,722 +11,890 0.93% 64,618,575
2014-12-09 2014-12-05 59.774 1,075,832 +7,417 0.92% 64,306,743
2014-12-08 2014-12-04 61.241 1,068,415 -6,981 0.91% 65,430,599
2014-12-05 2014-12-03 60.874 1,075,396 -2,945 0.92% 65,463,761
2014-12-04 2014-12-02 62.341 1,078,341 -1,527 0.92% 67,224,795
2014-12-03 2014-12-01 63.074 1,079,868 +1,091 0.92% 68,111,990
2014-12-02 2014-11-28 63.808 1,078,777 -13,417 0.92% 68,834,375
2014-12-01 2014-11-27 59.407 1,092,194 +218 0.93% 64,884,244
2014-11-28 2014-11-26 60.507 1,091,976 -10,253 0.93% 66,072,614
2014-11-27 2014-11-25 59.407 1,102,229 +21,488 0.94% 65,480,396
2014-11-26 2014-11-24 61.608 1,080,741 +18,871 0.92% 66,581,773
2014-11-25 2014-11-21 63.441 1,061,870 -1,746 0.91% 67,366,177
2014-11-24 2014-11-20 64.908 1,063,616 -3,272 0.91% 69,037,106
2014-11-21 2014-11-19 64.908 1,066,888 -8,399 0.91% 69,249,485
2014-11-20 2014-11-18 63.441 1,075,287 -10,580 0.92% 68,217,366
2014-11-19 2014-11-17 63.808 1,085,867 -24,761 0.93% 69,286,773
2014-11-18 2014-11-14 63.808 1,110,628 -5,236 0.95% 70,866,717
2014-11-17 2014-11-13 61.974 1,115,864 -763 0.95% 69,154,814
2014-11-14 2014-11-12 61.241 1,116,627 -6,763 0.95% 68,383,141
2014-11-13 2014-11-11 59.407 1,123,390 +9,490 0.96% 66,737,513
2014-11-12 2014-11-10 62.708 1,113,900 -26,615 0.95% 69,850,057
2014-11-11 2014-11-07 63.441 1,140,515 -13,962 0.97% 72,355,501
2014-11-10 2014-11-06 62.341 1,154,477 -18,434 0.99% 71,971,185
2014-11-07 2014-11-05 60.141 1,172,911 -873 1.00% 70,539,659
2014-11-06 2014-11-04 59.774 1,173,784 +764 1.00% 70,161,722
2014-11-05 2014-11-03 59.407 1,173,020 +5,126 1.00% 69,685,895
2014-11-04 2014-10-31 60.874 1,167,894 -17,452 1.00% 71,094,493
2014-11-03 2014-10-30 59.774 1,185,346 -6,872 1.01% 70,852,828
2014-10-31 2014-10-29 59.774 1,192,218 -35,996 1.02% 71,263,595
2014-10-30 2014-10-28 56.840 1,228,214 -12,216 1.05% 69,812,018
2014-10-29 2014-10-27 55.007 1,240,430 -546 1.06% 68,231,979
2014-10-28 2014-10-24 55.740 1,240,976 -5,345 1.06% 69,172,173
2014-10-27 2014-10-23 56.840 1,246,321 -2,727 1.06% 70,841,225
2014-10-24 2014-10-22 55.740 1,249,048 -4,472 1.07% 69,622,107
2014-10-23 2014-10-21 58.674 1,253,520 -26,069 1.07% 73,548,818
2014-10-22 2014-10-20 54.640 1,279,589 -14,180 1.09% 69,916,747
2014-10-21 2014-10-17 50.973 1,293,769 -3,600 1.11% 65,947,144
2014-10-20 2014-10-16 50.239 1,297,369 -654 1.11% 65,179,126
2014-10-17 2014-10-15 51.706 1,298,023 -11,344 1.11% 67,115,982
2014-10-16 2014-10-14 50.973 1,309,367 -5,018 1.12% 66,742,219
2014-10-15 2014-10-13 47.672 1,314,385 +7,308 1.12% 62,660,001
2014-10-13 2014-10-09 48.773 1,307,077 +13,635 1.12% 63,749,570
2014-10-10 2014-10-08 49.506 1,293,442 +12,326 1.11% 64,033,196
2014-10-08 2014-10-06 49.139 1,281,116 +15,271 1.09% 62,953,184
2014-10-07 2014-10-03 49.139 1,265,845 +41,885 1.08% 62,202,778
2014-10-06 2014-09-30 50.606 1,223,960 +37,850 1.05% 61,939,937
2014-10-03 2014-09-29 54.273 1,186,110 +17,125 1.01% 64,374,094
2014-09-30 2014-09-26 57.207 1,168,985 -1,854 1.00% 66,874,105
2014-09-29 2014-09-25 58.674 1,170,839 -15,707 1.00% 68,697,607
2014-09-26 2014-09-24 58.307 1,186,546 +3,381 1.01% 69,184,077
2014-09-25 2014-09-23 59.041 1,183,165 -5,672 1.01% 69,854,701
2014-09-24 2014-09-22 57.940 1,188,837 +5,891 1.02% 68,881,699
2014-09-23 2014-09-19 59.041 1,182,946 +10,144 1.01% 69,841,771
2014-09-22 2014-09-18 56.107 1,172,802 +10,907 1.00% 65,802,225
2014-09-19 2014-09-17 56.107 1,161,895 +24,216 0.99% 65,190,267
2014-09-18 2014-09-16 59.407 1,137,679 +7,962 0.97% 67,586,383
2014-09-17 2014-09-15 60.874 1,129,717 +2,400 0.97% 68,770,503
2014-09-16 2014-09-12 61.968 1,127,317 -1,743 0.96% 69,857,179
2014-09-15 2014-09-11 61.603 1,129,060 +5,487 0.96% 69,553,629
2014-09-12 2014-09-10 61.239 1,123,573 +25,458 0.95% 68,806,052
2014-09-11 2014-09-08 61.239 1,098,115 +10,205 0.93% 67,247,040
2014-09-10 2014-09-05 63.061 1,087,910 -109 0.92% 68,604,900
2014-09-08 2014-09-04 63.790 1,088,019 +6,254 0.92% 69,404,974
2014-09-05 2014-09-03 63.426 1,081,765 -1,536 0.92% 68,611,709
2014-09-04 2014-09-02 62.332 1,083,301 +659 0.92% 67,524,491
2014-09-03 2014-09-01 61.239 1,082,642 +7,571 0.92% 66,299,495
2014-09-02 2014-08-29 61.239 1,075,071 +13,388 0.91% 65,835,857
2014-09-01 2014-08-28 62.697 1,061,683 +37,529 0.90% 66,563,995
2014-08-29 2014-08-27 64.519 1,024,154 +54,648 0.87% 66,077,651
2014-08-28 2014-08-26 65.613 969,506 +9,218 0.83% 63,612,003
2014-08-27 2014-08-25 65.613 960,288 +11,302 0.82% 63,007,184
2014-08-26 2014-08-22 64.884 948,986 +122,574 0.81% 61,573,788
2014-08-25 2014-08-21 69.987 826,412 +1,317 0.70% 57,838,086
2014-08-22 2014-08-20 69.258 825,095 -1,427 0.70% 57,144,393
2014-08-21 2014-08-19 69.258 826,522 +8,121 0.70% 57,243,224
2014-08-20 2014-08-18 69.622 818,401 +3,401 0.70% 56,979,100
2014-08-19 2014-08-15 68.529 815,000 +2,963 0.69% 55,851,073
2014-08-18 2014-08-14 69.622 812,037 -14,155 0.69% 56,536,023
2014-08-15 2014-08-13 70.716 826,192 -9,218 0.70% 58,425,008
2014-08-14 2014-08-12 66.342 835,410 -3,621 0.71% 55,422,629
2014-08-13 2014-08-11 64.519 839,031 +5,047 0.71% 54,133,654
2014-08-12 2014-08-08 65.977 833,984 +3,073 0.71% 55,024,025
2014-08-11 2014-08-07 65.613 830,911 -2,304 0.71% 54,518,397
2014-08-08 2014-08-06 67.071 833,215 +5,267 0.71% 55,884,448
2014-08-07 2014-08-05 67.800 827,948 +2,963 0.71% 56,134,786
2014-08-06 2014-08-04 67.800 824,985 +14,704 0.70% 55,933,895
2014-08-05 2014-08-01 65.248 810,281 -6,913 0.69% 52,869,445
2014-08-04 2014-07-31 66.706 817,194 -222,652 0.70% 54,512,026
2014-08-01 2014-07-30 66.342 1,039,846 +53,441 0.89% 68,985,288
2014-07-31 2014-07-29 67.800 986,405 +59,586 0.84% 66,878,154
2014-07-30 2014-07-28 71.810 926,819 +42,796 0.79% 66,554,469
2014-07-29 2014-07-25 72.174 884,023 +13,059 0.75% 63,803,547
2014-07-28 2014-07-24 71.445 870,964 +112,917 0.74% 62,226,065
2014-07-25 2014-07-23 74.361 758,047 +7,462 0.65% 56,369,264
2014-07-24 2014-07-22 78.006 750,585 -57,391 0.64% 58,550,380
2014-07-23 2014-07-21 79.100 807,976 -878 0.69% 63,910,801
2014-07-22 2014-07-18 78.735 808,854 +1,316 0.69% 63,685,411
2014-07-21 2014-07-17 78.735 807,538 +1,976 0.69% 63,581,795
2014-07-18 2014-07-16 79.464 805,562 -549 0.69% 64,013,494
2014-07-17 2014-07-15 79.464 806,111 +2,634 0.69% 64,057,120
2014-07-16 2014-07-14 78.735 803,477 -110 0.69% 63,262,051
2014-07-15 2014-07-11 79.100 803,587 +17,887 0.69% 63,563,632
2014-07-14 2014-07-10 82.745 785,700 -8,450 0.67% 65,012,771
2014-07-11 2014-07-09 81.651 794,150 +7,901 0.68% 64,843,526
2014-07-10 2014-07-08 83.110 786,249 -21,947 0.67% 65,344,798
2014-07-09 2014-07-07 78.735 808,196 -988 0.69% 63,633,603
2014-07-08 2014-07-04 79.464 809,184 -2,414 0.69% 64,301,314
2014-07-07 2014-07-03 79.464 811,598 +439 0.69% 64,493,141
2014-07-04 2014-07-02 78.735 811,159 +1,646 0.69% 63,866,896
2014-07-03 2014-06-30 78.006 809,513 +329 0.69% 63,147,137
2014-07-02 2014-06-27 76.184 809,184 +16,351 0.69% 61,646,672
2014-06-30 2014-06-26 78.371 792,833 -2,305 0.68% 62,134,992
2014-06-27 2014-06-25 76.913 795,138 -13,387 0.68% 61,156,276
2014-06-26 2014-06-24 74.361 808,525 -22,386 0.69% 60,122,868
2014-06-25 2014-06-23 65.613 830,911 +13,936 0.71% 54,518,397
2014-06-24 2014-06-20 68.529 816,975 +220 0.70% 55,986,418
2014-06-23 2014-06-19 69.258 816,755 +3,072 0.70% 56,566,781
2014-06-20 2014-06-18 69.258 813,683 -4,389 0.69% 56,354,021
2014-06-19 2014-06-17 64.519 818,072 +7,791 0.70% 52,781,395
2014-06-18 2014-06-16 66.706 810,281 +3,292 0.69% 54,050,885
2014-06-16 2014-06-12 70.352 806,989 -8,669 0.69% 56,772,888
2014-06-13 2014-06-11 68.893 815,658 +404,592 0.70% 56,193,485
2014-06-12 2014-06-10 67.435 411,066 +987 0.70% 27,720,391
2014-06-11 2014-06-09 68.164 410,079 -329 0.70% 27,952,793
2014-06-10 2014-06-06 69.622 410,408 +110 0.70% 28,573,619
2014-06-09 2014-06-05 69.987 410,298 -2,743 0.70% 28,715,521
2014-06-05 2014-06-03 70.716 413,041 -25,678 0.71% 29,208,615
2014-06-04 2014-05-30 69.258 438,719 -4,829 0.75% 30,384,781
2014-06-03 2014-05-29 67.071 443,548 +8,450 0.76% 29,749,147
2014-05-30 2014-05-28 69.622 435,098 +3,073 0.74% 30,292,598
2014-05-29 2014-05-27 71.445 432,025 +28,640 0.74% 30,866,047
2014-05-28 2014-05-26 67.435 403,385 +1,427 0.69% 27,202,420
2014-05-27 2014-05-23 65.431 401,958 -423,466 0.69% 26,300,330
2014-05-26 2014-05-22 67.071 825,424 -3,731 0.70% 55,361,899
2014-05-23 2014-05-21 69.258 829,155 -439 0.71% 57,425,580
2014-05-22 2014-05-20 68.347 829,594 -54,429 0.71% 56,699,985
2014-05-21 2014-05-19 65.795 884,023 -7,901 0.75% 58,164,344
2014-05-20 2014-05-16 67.071 891,924 +2,854 0.76% 59,822,112
2014-05-19 2014-05-15 70.169 889,070 -6,365 0.76% 62,385,370
2014-05-16 2014-05-14 63.608 895,435 -38,846 0.76% 56,956,798
2014-05-15 2014-05-13 60.145 934,281 -17,119 0.80% 56,192,393
2014-05-14 2014-05-12 54.677 951,400 +20,630 0.81% 52,020,015
2014-05-13 2014-05-09 54.131 930,770 +10,974 0.80% 50,383,101
2014-05-12 2014-05-08 59.781 919,796 +2,853 0.79% 54,985,912
2014-05-09 2014-05-07 61.785 916,943 +1,975 0.78% 56,653,678
2014-05-08 2014-05-05 63.608 914,968 +2,195 0.78% 58,199,252
2014-05-07 2014-05-02 62.697 912,773 +1,317 0.78% 57,227,833
2014-05-05 2014-04-30 61.056 911,456 +28,970 0.78% 55,650,182
2014-05-02 2014-04-29 62.150 882,486 +21,947 0.76% 54,846,419
2014-04-30 2014-04-28 66.706 860,539 +35,554 0.74% 57,403,413
2014-04-29 2014-04-25 69.076 824,985 -2,853 0.71% 56,986,414
2014-04-28 2014-04-24 70.534 827,838 -49,601 0.71% 58,390,527
2014-04-25 2014-04-23 69.076 877,439 +3,292 0.75% 60,609,711
2014-04-24 2014-04-22 67.800 874,147 -3,511 0.75% 59,267,073
2014-04-23 2014-04-17 64.155 877,658 +7,901 0.75% 56,305,919
2014-04-22 2014-04-16 63.061 869,757 +45,650 0.74% 54,847,912
2014-04-17 2014-04-15 65.977 824,107 +1,755 0.71% 54,372,368
2014-04-16 2014-04-14 67.982 822,352 -1,755 0.70% 55,905,258
2014-04-15 2014-04-11 67.071 824,107 +25,458 0.71% 55,273,567
2014-04-14 2014-04-10 70.534 798,649 -3,512 0.68% 56,331,717
2014-04-11 2014-04-09 70.898 802,161 +6,585 0.69% 56,871,832
2014-04-10 2014-04-08 70.534 795,576 +51,575 0.68% 56,114,967
2014-04-09 2014-04-07 72.903 744,001 +4,609 0.64% 54,239,988
2014-04-08 2014-04-04 74.361 739,392 -1,756 0.63% 54,982,057
2014-04-07 2014-04-03 73.814 741,148 +1,756 0.63% 54,707,395
2014-04-04 2014-04-02 70.534 739,392 +10,973 0.63% 52,152,098
2014-04-03 2014-04-01 74.726 728,419 -26,556 0.62% 54,431,612
2014-04-02 2014-03-31 69.440 754,975 +659 0.65% 52,425,625
2014-04-01 2014-03-28 68.529 754,316 +8,559 0.65% 51,692,464
2014-03-31 2014-03-27 69.076 745,757 -9,437 0.64% 51,513,685
2014-03-28 2014-03-26 71.992 755,194 -220 0.65% 54,367,792
2014-03-27 2014-03-25 69.076 755,414 +20,850 0.65% 52,180,749
2014-03-26 2014-03-24 71.810 734,564 -24,361 0.63% 52,748,721
2014-03-25 2014-03-21 82.016 758,925 +21,069 0.65% 62,243,993
2014-03-24 2014-03-20 86.937 737,856 +7,242 0.63% 64,146,957
2014-03-21 2014-03-19 89.489 730,614 -7,900 0.63% 65,381,601
2014-03-20 2014-03-18 84.385 738,514 +4,169 0.63% 62,319,763
2014-03-19 2014-03-17 84.385 734,345 +6,365 0.63% 61,967,961
2014-03-18 2014-03-14 83.474 727,980 +5,926 0.62% 60,767,448
2014-03-17 2014-03-13 88.577 722,054 +6,364 0.62% 63,957,579
2014-03-14 2014-03-12 92.587 715,690 -6,584 0.61% 66,263,555
2014-03-13 2014-03-11 90.218 722,274 -23,483 0.62% 65,161,827
2014-03-12 2014-03-10 83.656 745,757 +4,609 0.64% 62,387,286
2014-03-11 2014-03-07 85.843 741,148 +22,605 0.64% 63,622,674
2014-03-10 2014-03-06 94.045 718,543 +2,195 0.62% 67,575,386
2014-03-06 2014-03-04 91.493 716,348 +5,706 0.61% 65,541,117
2014-03-05 2014-03-03 93.134 710,642 +3,951 0.61% 66,184,736
2014-03-04 2014-02-28 94.956 706,691 -4,170 0.61% 67,104,764
2014-03-03 2014-02-27 93.498 710,861 +4,609 0.61% 66,464,252
2014-02-28 2014-02-26 92.405 706,252 -34,677 0.61% 65,260,999
2014-02-27 2014-02-25 81.469 740,929 -12,729 0.64% 60,362,913
2014-02-26 2014-02-24 84.750 753,658 +659 0.65% 63,872,415
2014-02-25 2014-02-21 85.114 752,999 -10,096 0.65% 64,091,045
2014-02-24 2014-02-20 83.110 763,095 -2,634 0.66% 63,420,479
2014-02-21 2014-02-19 81.287 765,729 -21,069 0.66% 62,243,789
2014-02-20 2014-02-18 84.203 786,798 -23,263 0.68% 66,250,825
2014-02-19 2014-02-17 87.301 810,061 -23,045 0.70% 70,719,520
2014-02-18 2014-02-14 85.661 833,106 +5,706 0.72% 71,364,823
2014-02-17 2014-02-13 86.026 827,400 -1,316 0.71% 71,177,640
2014-02-14 2014-02-12 84.385 828,716 +439 0.71% 69,931,491
2014-02-13 2014-02-11 86.208 828,277 +9,876 0.71% 71,404,045
2014-02-12 2014-02-10 89.124 818,401 -183,038 0.70% 72,939,214
2014-02-11 2014-02-07 82.563 1,001,439 +4,829 0.86% 82,681,581
2014-02-10 2014-02-06 81.469 996,610 +5,267 0.86% 81,193,046
2014-02-07 2014-02-05 84.568 991,343 -16,021 0.85% 83,835,507
2014-02-06 2014-02-04 80.740 1,007,364 -1,537 0.87% 81,334,766
2014-02-05 2014-01-30 76.366 1,008,901 -29,628 0.87% 77,045,743
2014-02-04 2014-01-28 67.071 1,038,529 -6,584 0.89% 69,655,035
2014-01-29 2014-01-27 65.066 1,045,113 +8,120 0.90% 68,001,350
2014-01-28 2014-01-24 67.435 1,036,993 -92,177 0.90% 69,930,015
2014-01-27 2014-01-23 62.697 1,129,170 +878 0.98% 70,795,205
2014-01-24 2014-01-22 64.155 1,128,292 -48,942 0.97% 72,385,277
2014-01-23 2014-01-21 66.342 1,177,234 -22,605 1.02% 78,099,859
2014-01-22 2014-01-20 69.258 1,199,839 +439 1.04% 83,098,396
2014-01-21 2014-01-17 67.800 1,199,400 -13,168 1.04% 81,319,192
2014-01-20 2014-01-16 67.435 1,212,568 -11,193 1.05% 81,769,981
2014-01-17 2014-01-15 68.893 1,223,761 -39,285 1.06% 84,309,105
2014-01-16 2014-01-14 60.327 1,263,046 +22,166 1.09% 76,196,186
2014-01-15 2014-01-13 59.234 1,240,880 -102,931 1.07% 73,502,010
2014-01-14 2014-01-10 56.135 1,343,811 -55,306 1.16% 75,435,362
2014-01-13 2014-01-09 57.229 1,399,117 +3,511 1.21% 80,069,986
2014-01-10 2014-01-08 55.953 1,395,606 -56,842 1.21% 78,088,535
2014-01-09 2014-01-07 49.574 1,452,448 +10,095 1.25% 72,003,825
2014-01-08 2014-01-06 51.214 1,442,353 -34,456 1.25% 73,869,295
2014-01-07 2014-01-03 43.924 1,476,809 -439 1.28% 64,867,542
2014-01-03 2013-12-31 46.293 1,477,248 -8,779 1.28% 68,386,944
2013-12-30 2013-12-24 43.377 1,486,027 +3,731 1.28% 64,459,915
2013-12-27 2013-12-20 43.195 1,482,296 +37,749 1.28% 64,027,914
2013-12-23 2013-12-19 44.471 1,444,547 +658 1.25% 64,240,302
2013-12-20 2013-12-18 44.653 1,443,889 -4,828 1.25% 64,474,200
2013-12-19 2013-12-17 45.929 1,448,717 -439 1.25% 66,538,065
2013-12-18 2013-12-16 46.476 1,449,156 +2,194 1.25% 67,350,588
2013-12-17 2013-12-13 47.569 1,446,962 +2,195 1.25% 68,830,940
2013-12-16 2013-12-12 45.929 1,444,767 -13,168 1.25% 66,356,646
2013-12-13 2013-12-11 46.840 1,457,935 -15,363 1.26% 68,290,038
2013-12-12 2013-12-10 47.205 1,473,298 +439 1.27% 69,546,685
2013-12-11 2013-12-09 47.387 1,472,859 +24,142 1.27% 69,794,402
2013-12-10 2013-12-06 49.027 1,448,717 +5,706 1.25% 71,026,744
2013-12-09 2013-12-05 50.668 1,443,011 -14,924 1.25% 73,113,994
2013-12-06 2013-12-04 49.027 1,457,935 +878 1.26% 71,478,678
2013-12-05 2013-12-03 48.116 1,457,057 +219 1.26% 70,107,832
2013-12-04 2013-12-02 48.481 1,456,838 -23,263 1.26% 70,628,335
2013-12-03 2013-11-29 44.106 1,480,101 -4,390 1.28% 65,281,900
2013-11-29 2013-11-27 46.658 1,484,491 -4,170 1.28% 69,263,368
2013-11-28 2013-11-26 44.471 1,488,661 +8,779 1.29% 66,202,091
2013-11-27 2013-11-25 45.018 1,479,882 +26,117 1.28% 66,620,841
2013-11-26 2013-11-22 46.293 1,453,765 +6,364 1.26% 67,299,834
2013-11-25 2013-11-21 46.111 1,447,401 +52,893 1.25% 66,741,423
2013-11-22 2013-11-20 47.205 1,394,508 +19,752 1.20% 65,827,422
2013-11-21 2013-11-19 46.658 1,374,756 +15,363 1.19% 64,143,353
2013-11-20 2013-11-18 48.298 1,359,393 -14,266 1.17% 65,656,386
2013-11-19 2013-11-15 48.663 1,373,659 +68,255 1.19% 66,846,130
2013-11-18 2013-11-14 51.761 1,305,404 +659 1.13% 67,569,289
2013-11-15 2013-11-13 51.032 1,304,745 +28,092 1.13% 66,583,979
2013-11-14 2013-11-12 51.397 1,276,653 +6,145 1.10% 65,615,743
2013-11-13 2013-11-11 52.308 1,270,508 +5,706 1.10% 66,457,710
2013-11-12 2013-11-08 52.126 1,264,802 +39,943 1.09% 65,928,720
2013-11-11 2013-11-07 53.584 1,224,859 +21,508 1.06% 65,632,583
2013-11-08 2013-11-06 54.495 1,203,351 -2,194 1.04% 65,576,704
2013-11-07 2013-11-05 52.855 1,205,545 -3,292 1.04% 63,718,786
2013-11-06 2013-11-04 52.490 1,208,837 +11,632 1.04% 63,452,144
2013-11-05 2013-11-01 51.761 1,197,205 +38,846 1.03% 61,968,778
2013-11-04 2013-10-31 52.855 1,158,359 -1,537 1.00% 61,224,782
2013-11-01 2013-10-30 51.761 1,159,896 +1,756 1.00% 60,037,619
2013-10-31 2013-10-29 51.397 1,158,140 +11,413 1.00% 59,524,566
2013-10-30 2013-10-28 52.490 1,146,727 -2,415 0.99% 60,191,975
2013-10-29 2013-10-25 51.397 1,149,142 -1,536 0.99% 59,062,099
2013-10-28 2013-10-24 52.672 1,150,678 +37,529 0.99% 60,609,084
2013-10-25 2013-10-23 53.219 1,113,149 +2,634 0.96% 59,240,978
2013-10-24 2013-10-22 52.672 1,110,515 +56,623 0.96% 58,493,599
2013-10-23 2013-10-21 56.500 1,053,892 +34,018 0.91% 59,544,804
2013-10-22 2013-10-18 56.500 1,019,874 -439 0.88% 57,622,790
2013-10-21 2013-10-17 56.318 1,020,313 +3,950 0.88% 57,461,634
2013-10-18 2013-10-16 56.135 1,016,363 +439 0.88% 57,053,939
2013-10-17 2013-10-15 56.682 1,015,924 +9,218 0.88% 57,584,776
2013-10-16 2013-10-11 57.229 1,006,706 +1,756 0.87% 57,612,719
2013-10-15 2013-10-10 56.682 1,004,950 +219 0.87% 56,962,746
2013-10-11 2013-10-09 57.229 1,004,731 +21,069 0.87% 57,499,692
2013-10-10 2013-10-08 58.869 983,662 -19,313 0.85% 57,907,456
2013-10-09 2013-10-07 57.229 1,002,975 +5,048 0.87% 57,399,198
2013-10-08 2013-10-04 57.047 997,927 +10,973 0.86% 56,928,427
2013-10-07 2013-10-03 57.776 986,954 -8,998 0.85% 57,021,973
2013-10-04 2013-10-02 56.682 995,952 -1,097 0.86% 56,452,719
2013-10-03 2013-09-30 56.500 997,049 -2,853 0.86% 56,333,180
2013-10-02 2013-09-27 55.953 999,902 +25,239 0.86% 55,947,654
2013-09-30 2013-09-26 56.500 974,663 +25,897 0.84% 55,068,373
2013-09-27 2013-09-25 59.598 948,766 -12,729 0.82% 56,544,834
2013-09-26 2013-09-24 58.140 961,495 +10,534 0.83% 55,901,541
2013-09-25 2013-09-23 57.776 950,961 -7,242 0.82% 54,942,452
2013-09-24 2013-09-19 56.682 958,203 +3,950 0.83% 54,313,024
2013-09-23 2013-09-18 56.135 954,253 +659 0.82% 53,567,370
2013-09-19 2013-09-17 55.953 953,594 -2,195 0.82% 53,356,576
2013-09-18 2013-09-16 56.682 955,789 +5,706 0.83% 54,176,193
2013-09-17 2013-09-13 56.500 950,083 +15,143 0.82% 53,679,605
2013-09-16 2013-09-12 58.130 934,940 -28,120 0.81% 54,347,797
2013-09-13 2013-09-11 55.776 963,060 -5,743 0.83% 53,715,204
2013-09-12 2013-09-10 55.776 968,803 +14,578 0.83% 54,035,523
2013-09-11 2013-09-09 56.681 954,225 +221 0.82% 54,086,428
2013-09-10 2013-09-06 56.138 954,004 +1,767 0.82% 53,555,621
2013-09-09 2013-09-05 55.957 952,237 +38,655 0.82% 53,283,986
2013-09-06 2013-09-04 58.130 913,582 +3,535 0.78% 53,106,262
2013-09-05 2013-09-03 59.397 910,047 -8,394 0.78% 54,054,373
2013-09-04 2013-09-02 56.681 918,441 -663 0.79% 52,058,155
2013-09-03 2013-08-30 57.043 919,104 -883 0.79% 52,428,614
2013-09-02 2013-08-29 57.405 919,987 -4,197 0.79% 52,812,183
2013-08-30 2013-08-28 55.413 924,184 +4,638 0.79% 51,212,154
2013-08-29 2013-08-27 57.224 919,546 +1,547 0.79% 52,620,348
2013-08-28 2013-08-26 57.043 917,999 -884 0.79% 52,365,582
2013-08-27 2013-08-23 57.405 918,883 -663 0.79% 52,748,808
2013-08-26 2013-08-22 58.673 919,546 -19,217 0.79% 53,952,508
2013-08-23 2013-08-21 57.586 938,763 -47,711 0.81% 54,060,026
2013-08-22 2013-08-20 48.894 986,474 +13,253 0.85% 48,232,811
2013-08-21 2013-08-19 52.335 973,221 +1,988 0.84% 50,933,378
2013-08-20 2013-08-16 50.886 971,233 -6,626 0.83% 49,422,296
2013-08-19 2013-08-15 50.343 977,859 -3,534 0.84% 49,228,228
2013-08-16 2013-08-13 48.170 981,393 +220 0.84% 47,273,501
2013-08-15 2013-08-12 49.256 981,173 -14,799 0.84% 48,328,984
2013-08-13 2013-08-09 48.713 995,972 -16,566 0.86% 48,516,848
2013-08-12 2013-08-08 46.902 1,012,538 +6,626 0.87% 47,490,229
2013-08-09 2013-08-07 46.902 1,005,912 +12,370 0.86% 47,179,455
2013-08-08 2013-08-06 49.256 993,542 -4,860 0.85% 48,938,235
2013-08-07 2013-08-05 47.808 998,402 -4,196 0.86% 47,731,220
2013-08-06 2013-08-02 44.910 1,002,598 +2,208 0.86% 45,026,862
2013-08-05 2013-08-01 45.091 1,000,390 -7,068 0.86% 45,108,861
2013-08-02 2013-07-31 45.272 1,007,458 +1,105 0.87% 45,610,006
2013-08-01 2013-07-30 44.548 1,006,353 -442 0.86% 44,831,020
2013-07-31 2013-07-29 45.272 1,006,795 +12,148 0.87% 45,579,990
2013-07-30 2013-07-26 47.083 994,647 -3,313 0.86% 46,831,223
2013-07-29 2013-07-25 46.721 997,960 -221 0.86% 46,625,769
2013-07-26 2013-07-24 47.445 998,181 +4,860 0.86% 47,359,135
2013-07-25 2013-07-23 45.816 993,321 +3,976 0.85% 45,509,630
2013-07-24 2013-07-22 44.186 989,345 +13,253 0.85% 43,715,028
2013-07-23 2013-07-19 43.099 976,092 +113,977 0.84% 42,068,873
2013-07-22 2013-07-18 46.902 862,115 +58,092 0.74% 40,435,064
2013-07-19 2013-07-17 48.532 804,023 +65,162 0.69% 39,020,824
2013-07-18 2013-07-16 50.886 738,861 +55,884 0.64% 37,597,783
2013-07-17 2013-07-15 53.784 682,977 -1,767 0.59% 36,732,941
2013-07-16 2013-07-12 53.059 684,744 -4,197 0.59% 36,331,977
2013-07-15 2013-07-11 52.335 688,941 -4,639 0.59% 36,055,626
2013-07-12 2013-07-10 48.170 693,580 +221 0.60% 33,409,607
2013-07-11 2013-07-09 47.808 693,359 +442 0.60% 33,147,842
2013-07-10 2013-07-08 46.540 692,917 +33,574 0.60% 32,248,351
2013-07-09 2013-07-05 48.532 659,343 -7,952 0.57% 31,999,218
2013-07-08 2013-07-04 47.445 667,295 +3,756 0.57% 31,660,104
2013-07-05 2013-07-03 48.170 663,539 +72,229 0.57% 31,962,538
2013-07-03 2013-06-28 53.240 591,310 -221 0.51% 31,481,522
2013-07-02 2013-06-27 51.792 591,531 +1,988 0.51% 30,636,328
2013-06-28 2013-06-26 52.878 589,543 +8,394 0.51% 31,173,927
2013-06-27 2013-06-25 53.784 581,149 +221 0.50% 31,256,267
2013-06-26 2013-06-24 50.886 580,928 +41,968 0.50% 29,561,182
2013-06-25 2013-06-21 55.594 538,960 +48,153 0.46% 29,963,192
2013-06-24 2013-06-20 57.949 490,807 +9,498 0.42% 28,441,592
2013-06-21 2013-06-19 59.397 481,309 +16,345 0.41% 28,588,475
2013-06-20 2013-06-18 62.295 464,964 +1,105 0.40% 28,964,827
2013-06-19 2013-06-17 61.027 463,859 -442 0.40% 28,307,992
2013-06-18 2013-06-14 59.035 464,301 +442 0.40% 27,410,085
2013-06-17 2013-06-13 59.216 463,859 +22,088 0.40% 27,467,992
2013-06-14 2013-06-11 63.381 441,771 -1,325 0.38% 28,000,025
2013-06-13 2013-06-10 63.743 443,096 -1,767 0.38% 28,244,485
2013-06-11 2013-06-07 60.303 444,863 +5,743 0.38% 26,826,480
2013-06-10 2013-06-06 61.208 439,120 +25,181 0.38% 26,877,761
2013-06-07 2013-06-05 62.657 413,939 +26,727 0.36% 25,936,156
2013-06-06 2013-06-04 63.925 387,212 -2,651 0.33% 24,752,364
2013-06-05 2013-06-03 61.389 389,863 +48,374 0.34% 23,933,427
2013-06-04 2013-05-31 64.287 341,489 +16,346 0.29% 21,953,221
2013-06-03 2013-05-30 64.287 325,143 -221 0.28% 20,902,389
2013-05-31 2013-05-29 66.279 325,364 -6,406 0.28% 21,564,717
2013-05-30 2013-05-28 63.562 331,770 +3,314 0.29% 21,088,097
2013-05-29 2013-05-27 63.381 328,456 -221 0.28% 20,817,972
2013-05-28 2013-05-24 61.570 328,677 -3,534 0.28% 20,236,780
2013-05-27 2013-05-23 56.365 332,211 +62,136 0.29% 18,724,991
2013-05-24 2013-05-22 59.057 270,075 +96,710 0.23% 15,949,910
2013-05-23 2013-05-21 67.494 173,365 +24,289 0.15% 11,701,115
2013-05-22 2013-05-20 68.392 149,076 +5,125 0.13% 10,195,550
2013-05-21 2013-05-16 68.751 143,951 -1,783 0.12% 9,896,723
2013-05-20 2013-05-15 66.776 145,734 -10,027 0.12% 9,731,545
2013-05-16 2013-05-14 64.622 155,761 +6,685 0.13% 10,065,589
2013-05-15 2013-05-13 66.597 149,076 -14,039 0.13% 9,927,951
2013-05-14 2013-05-10 63.904 163,115 +446 0.14% 10,423,699
2013-05-13 2013-05-09 63.545 162,669 -17,158 0.14% 10,336,798
2013-05-10 2013-05-08 59.955 179,827 -4,680 0.15% 10,781,504
2013-05-09 2013-05-07 59.775 184,507 -5,348 0.16% 11,028,972
2013-05-08 2013-05-06 58.698 189,855 -8,468 0.16% 11,144,171
2013-05-07 2013-05-03 57.801 198,323 +8,468 0.17% 11,463,228
2013-05-06 2013-05-02 59.955 189,855 -11,142 0.16% 11,382,731
2013-05-03 2013-04-30 55.647 200,997 +1,560 0.17% 11,184,826
2013-05-02 2013-04-29 53.313 199,437 +1,337 0.17% 10,632,616
2013-04-30 2013-04-26 51.339 198,100 -5,125 0.17% 10,170,176
2013-04-29 2013-04-25 52.775 203,225 -11,810 0.17% 10,725,127
2013-04-26 2013-04-24 50.621 215,035 -21,169 0.18% 10,885,195
2013-04-25 2013-04-23 47.389 236,204 +1,559 0.20% 11,193,583
2013-04-24 2013-04-22 48.287 234,645 +1,115 0.20% 11,330,304
2013-04-23 2013-04-19 47.569 233,530 -1,337 0.20% 11,108,784
2013-04-22 2013-04-18 47.210 234,867 -6,685 0.20% 11,088,064
2013-04-19 2013-04-17 45.774 241,552 +6,239 0.21% 11,056,783
2013-04-17 2013-04-15 48.107 235,313 +10,473 0.20% 11,320,319
2013-04-16 2013-04-12 49.903 224,840 -12,033 0.19% 11,220,090
2013-04-15 2013-04-11 48.467 236,873 +16,490 0.20% 11,480,407
2013-04-12 2013-04-10 50.262 220,383 -1,114 0.19% 11,076,794
2013-04-11 2013-04-09 50.262 221,497 -28,969 0.19% 11,132,786
2013-04-10 2013-04-08 45.953 250,466 -1,114 0.21% 11,509,772
2013-04-09 2013-04-05 46.492 251,580 -16,267 0.22% 11,696,444
2013-04-08 2013-04-03 46.133 267,847 -1,114 0.23% 12,356,568
2013-04-05 2013-04-02 46.312 268,961 -1,337 0.23% 12,456,240
2013-04-03 2013-03-28 45.774 270,298 +9,136 0.23% 12,372,600
2013-04-02 2013-03-27 46.851 261,162 -41,224 0.22% 12,235,690
2013-03-28 2013-03-26 43.979 302,386 -24,512 0.26% 13,298,594
2013-03-27 2013-03-25 42.184 326,898 -12,701 0.28% 13,789,804
2013-03-26 2013-03-22 40.209 339,599 -3,789 0.29% 13,655,021
2013-03-25 2013-03-21 39.671 343,388 +3,566 0.29% 13,622,454
2013-03-22 2013-03-20 38.953 339,822 +2,674 0.29% 13,236,989
2013-03-21 2013-03-19 38.414 337,148 -669 0.29% 12,951,269
2013-03-20 2013-03-18 38.953 337,817 -6,685 0.29% 13,158,888
2013-03-19 2013-03-15 39.132 344,502 +10,028 0.30% 13,481,127
2013-03-18 2013-03-14 40.927 334,474 -12,256 0.29% 13,689,109
2013-03-15 2013-03-13 39.312 346,730 +668 0.30% 13,630,554
2013-03-14 2013-03-12 39.132 346,062 +20,055 0.30% 13,542,174
2013-03-13 2013-03-11 40.389 326,007 -10,250 0.28% 13,167,017
2013-03-12 2013-03-08 40.030 336,257 -1,783 0.29% 13,460,282
2013-03-11 2013-03-07 40.209 338,040 +223 0.29% 13,592,335
2013-03-08 2013-03-06 41.645 337,817 -9,804 0.29% 14,068,489
2013-03-07 2013-03-05 40.209 347,621 -22,952 0.30% 13,977,580
2013-03-06 2013-03-04 37.696 370,573 -2,897 0.32% 13,969,184
2013-03-05 2013-03-01 36.619 373,470 +9,582 0.32% 13,676,150
2013-03-04 2013-02-28 37.337 363,888 -3,343 0.31% 13,586,545
2013-03-01 2013-02-27 35.183 367,231 -2,451 0.31% 12,920,323
2013-02-28 2013-02-26 34.286 369,682 -24,958 0.32% 12,674,757
2013-02-27 2013-02-25 36.978 394,640 +3,343 0.34% 14,593,057
2013-02-22 2013-02-20 38.594 391,297 +1,337 0.34% 15,101,599
2013-02-21 2013-02-19 38.594 389,960 +22,061 0.33% 15,050,000
2013-02-20 2013-02-18 40.209 367,899 -12,925 0.32% 14,792,943
2013-02-19 2013-02-15 39.671 380,824 -9,136 0.33% 15,107,568
2013-02-18 2013-02-14 38.414 389,960 +446 0.33% 14,980,000
2013-02-15 2013-02-08 38.235 389,514 +3,342 0.33% 14,892,947
2013-02-14 2013-02-07 38.414 386,172 -6,908 0.33% 14,834,487
2013-02-08 2013-02-06 39.312 393,080 -223 0.34% 15,452,652
2013-02-07 2013-02-05 39.132 393,303 +6,240 0.34% 15,390,819
2013-02-06 2013-02-04 40.030 387,063 -8,022 0.33% 15,494,033
2013-02-05 2013-02-01 39.671 395,085 +3,119 0.34% 15,673,312
2013-02-04 2013-01-31 40.389 391,966 -11,364 0.34% 15,831,019
2013-02-01 2013-01-30 40.030 403,330 -3,120 0.35% 16,145,197
2013-01-31 2013-01-29 39.312 406,450 +7,577 0.35% 15,978,250
2013-01-30 2013-01-28 39.850 398,873 +1,782 0.34% 15,895,185
2013-01-29 2013-01-25 38.953 397,091 +13,148 0.34% 15,467,771
2013-01-28 2013-01-24 42.184 383,943 -892 0.33% 16,196,180
2013-01-25 2013-01-23 42.543 384,835 +16,044 0.33% 16,371,968
2013-01-24 2013-01-22 44.876 368,791 +892 0.32% 16,550,011
2013-01-23 2013-01-21 44.517 367,899 -3,789 0.32% 16,377,902
2013-01-22 2013-01-18 43.620 371,688 -9,804 0.32% 16,212,978
2013-01-21 2013-01-17 43.081 381,492 -892 0.33% 16,435,187
2013-01-18 2013-01-16 43.620 382,384 +9,359 0.33% 16,679,536
2013-01-17 2013-01-15 44.517 373,025 +11,811 0.32% 16,606,098
2013-01-16 2013-01-14 45.056 361,214 -7,354 0.31% 16,274,823
2013-01-15 2013-01-11 44.338 368,568 +17,827 0.32% 16,341,524
2013-01-14 2013-01-10 45.415 350,741 +22,506 0.30% 15,928,872
2013-01-11 2013-01-09 47.928 328,235 -5,794 0.28% 15,731,644
2013-01-10 2013-01-08 46.851 334,029 -28,077 0.29% 15,649,579
2013-01-09 2013-01-07 43.799 362,106 -3,119 0.31% 15,860,012
2013-01-08 2013-01-04 43.799 365,225 -16,713 0.31% 15,996,622
2013-01-07 2013-01-03 41.645 381,938 +14,930 0.33% 15,905,921
2013-01-04 2013-01-02 41.107 367,008 +4,234 0.31% 15,086,517
2013-01-03 2012-12-31 40.209 362,774 -14,039 0.31% 14,586,871
2013-01-02 2012-12-27 40.927 376,813 +892 0.32% 15,421,929
2012-12-28 2012-12-24 41.107 375,921 +15,821 0.32% 15,452,902
2012-12-27 2012-12-20 43.440 360,100 +5,348 0.31% 15,642,871
2012-12-21 2012-12-19 42.004 354,752 +1,782 0.30% 14,901,112
2012-12-20 2012-12-18 40.927 352,970 -1,114 0.30% 14,446,100
2012-12-19 2012-12-17 41.825 354,084 -2,005 0.30% 14,809,493
2012-12-18 2012-12-14 41.466 356,089 +13,147 0.31% 14,765,512
2012-12-17 2012-12-13 40.748 342,942 -9,136 0.29% 13,974,121
2012-12-14 2012-12-12 41.645 352,078 +1,337 0.30% 14,662,392
2012-12-12 2012-12-10 41.466 350,741 +891 0.30% 14,543,753
2012-12-11 2012-12-07 42.363 349,850 +2,229 0.30% 14,820,807
2012-12-10 2012-12-06 42.363 347,621 -5,794 0.30% 14,726,379
2012-12-07 2012-12-05 41.107 353,415 +6,685 0.30% 14,527,752
2012-12-06 2012-12-04 40.568 346,730 +3,342 0.30% 14,066,234
2012-12-05 2012-12-03 40.927 343,388 +669 0.29% 14,053,935
2012-12-04 2012-11-30 41.645 342,719 -891 0.29% 14,272,634
2012-12-03 2012-11-29 40.748 343,610 +1,782 0.29% 14,001,341
2012-11-30 2012-11-28 40.927 341,828 +3,120 0.29% 13,990,088
2012-11-29 2012-11-27 41.286 338,708 -446 0.29% 13,983,995
2012-11-28 2012-11-26 42.722 339,154 +4,680 0.29% 14,489,449
2012-11-27 2012-11-23 44.158 334,474 +4,456 0.29% 14,769,828
2012-11-26 2012-11-22 44.517 330,018 -222 0.28% 14,691,538
2012-11-23 2012-11-21 45.056 330,240 +8,690 0.28% 14,879,261
2012-11-22 2012-11-20 44.517 321,550 -446 0.28% 14,314,565
2012-11-21 2012-11-19 45.056 321,996 -4,456 0.28% 14,507,820
2012-11-20 2012-11-16 42.543 326,452 +3,565 0.28% 13,888,190
2012-11-19 2012-11-15 43.440 322,887 -24,512 0.28% 14,026,325
2012-11-16 2012-11-14 40.927 347,399 +669 0.30% 14,218,094
2012-11-15 2012-11-13 39.671 346,730 +2,451 0.30% 13,755,034
2012-11-14 2012-11-12 41.825 344,279 +891 0.30% 14,399,401
2012-11-13 2012-11-09 40.927 343,388 -14,484 0.29% 14,053,935
2012-11-12 2012-11-08 40.030 357,872 -2,451 0.31% 14,325,525
2012-11-09 2012-11-07 41.286 360,323 +1,114 0.31% 14,876,398
2012-11-08 2012-11-06 41.466 359,209 +2,674 0.31% 14,894,885
2012-11-07 2012-11-05 42.543 356,535 +4,234 0.31% 15,168,006
2012-11-06 2012-11-02 42.004 352,301 +19,832 0.30% 14,798,159
2012-11-05 2012-11-01 42.722 332,469 -12,256 0.29% 14,203,850
2012-11-01 2012-10-30 40.568 344,725 +3,566 0.30% 13,984,894
2012-10-30 2012-10-26 39.671 341,159 +1,782 0.29% 13,534,028
2012-10-29 2012-10-25 40.389 339,377 -6,462 0.29% 13,707,015
2012-10-26 2012-10-24 42.004 345,839 -5,794 0.30% 14,526,728
2012-10-25 2012-10-22 43.799 351,633 -5,793 0.30% 15,401,301
2012-10-24 2012-10-19 40.568 357,426 -2,451 0.31% 14,500,152
2012-10-22 2012-10-18 40.389 359,877 +11,587 0.31% 14,534,985
2012-10-19 2012-10-17 40.389 348,290 -40,556 0.30% 14,067,000
2012-10-18 2012-10-16 34.286 388,846 -1,783 0.33% 13,331,806
2012-10-17 2012-10-15 33.209 390,629 -3,119 0.34% 12,972,216
2012-10-16 2012-10-12 34.106 393,748 -2,897 0.34% 13,429,193
2012-10-15 2012-10-11 34.465 396,645 -2,451 0.34% 13,670,399
2012-10-12 2012-10-10 34.106 399,096 -11,142 0.34% 13,611,593
2012-10-11 2012-10-09 32.131 410,238 +9,805 0.35% 13,181,562
2012-10-10 2012-10-08 33.029 400,433 -2,674 0.34% 13,225,913
2012-10-09 2012-10-05 33.927 403,107 +3,342 0.35% 13,676,032
2012-10-08 2012-10-04 33.927 399,765 -2,451 0.34% 13,562,650
2012-10-05 2012-10-03 34.106 402,216 +1,114 0.35% 13,718,004
2012-10-04 2012-09-28 34.106 401,102 -14,484 0.34% 13,680,009
2012-10-03 2012-09-27 32.491 415,586 +5,125 0.36% 13,502,602
2012-09-28 2012-09-26 32.850 410,461 +446 0.35% 13,483,448
2012-09-27 2012-09-25 34.106 410,015 -8,913 0.35% 13,983,997
2012-09-26 2012-09-24 33.747 418,928 -7,131 0.36% 14,137,584
2012-09-25 2012-09-21 31.772 426,059 -4,234 0.37% 13,536,955
2012-09-24 2012-09-20 32.131 430,293 +6,462 0.37% 13,825,959
2012-09-21 2012-09-19 33.029 423,831 -8,022 0.36% 13,998,726
2012-09-20 2012-09-18 31.413 431,853 -8,690 0.37% 13,566,004
2012-09-19 2012-09-17 29.618 440,543 -2,897 0.38% 13,048,188
2012-09-18 2012-09-14 28.541 443,440 +2,005 0.38% 12,656,393
2012-09-17 2012-09-13 27.823 441,435 +4,457 0.38% 12,282,207
2012-09-14 2012-09-12 28.721 436,978 -10,028 0.37% 12,550,399
2012-09-13 2012-09-11 27.105 447,006 +1,115 0.38% 12,116,251
2012-09-12 2012-09-10 27.644 445,891 -17,827 0.38% 12,326,148
2012-09-10 2012-09-06 23.695 463,718 +6,239 0.40% 10,987,676
2012-09-06 2012-09-04 24.772 457,479 -445 0.39% 11,332,565
2012-09-05 2012-09-03 25.490 457,924 -8,023 0.39% 11,672,388
2012-09-04 2012-08-31 24.772 465,947 -5,793 0.40% 11,542,332
2012-09-03 2012-08-30 24.413 471,740 -1,560 0.41% 11,516,475
2012-08-31 2012-08-29 23.515 473,300 +223 0.41% 11,129,759
2012-08-30 2012-08-28 24.772 473,077 -1,337 0.41% 11,718,955
2012-08-29 2012-08-27 24.951 474,414 -1,783 0.41% 11,837,235
2012-08-27 2012-08-23 25.310 476,197 -21,392 0.41% 12,052,683
2012-08-24 2012-08-22 22.618 497,589 -2,228 0.43% 11,254,321
2012-08-22 2012-08-20 21.900 499,817 -3,343 0.43% 10,945,833
2012-08-21 2012-08-17 21.361 503,160 -4,011 0.43% 10,748,084
2012-08-15 2012-08-13 21.720 507,171 +446 0.44% 11,015,843
2012-08-14 2012-08-10 22.079 506,725 +4,457 0.44% 11,188,076
2012-08-13 2012-08-09 22.259 502,268 +668 0.43% 11,179,829
2012-08-10 2012-08-08 21.900 501,600 -1,114 0.43% 10,984,880
2012-08-08 2012-08-06 21.541 502,714 +1,114 0.43% 10,828,797
2012-08-07 2012-08-03 21.182 501,600 -2,674 0.43% 10,624,720
2012-08-06 2012-08-02 20.643 504,274 -1,114 0.43% 10,409,800
2012-08-03 2012-08-01 21.182 505,388 -1,337 0.43% 10,704,956
2012-08-02 2012-07-31 21.182 506,725 -446 0.44% 10,733,276
2012-08-01 2012-07-30 20.823 507,171 -891 0.44% 10,560,643
2012-07-31 2012-07-27 21.182 508,062 +1,560 0.44% 10,761,596
2012-07-30 2012-07-26 20.464 506,502 -11,142 0.43% 10,364,873
2012-07-27 2012-07-25 20.284 517,644 +3,120 0.44% 10,499,959
2012-07-26 2012-07-24 20.105 514,524 -1,783 0.44% 10,344,312
2012-07-25 2012-07-23 21.182 516,307 +9,136 0.44% 10,936,239
2012-07-24 2012-07-20 22.079 507,171 +1,783 0.43% 11,197,923
2012-07-20 2012-07-18 21.541 505,388 +17,158 0.43% 10,886,396
2012-07-19 2012-07-17 23.874 488,230 +8,691 0.42% 11,656,122
2012-07-18 2012-07-16 25.490 479,539 -5,794 0.41% 12,223,350
2012-07-17 2012-07-13 26.208 485,333 -1,114 0.41% 12,719,518
2012-07-16 2012-07-12 26.208 486,447 -669 0.41% 12,748,713
2012-07-13 2012-07-11 25.849 487,116 -2,228 0.41% 12,591,366
2012-07-11 2012-07-09 24.772 489,344 -6,685 0.41% 12,121,917
2012-07-10 2012-07-06 24.772 496,029 -3,565 0.42% 12,287,517
2012-07-09 2012-07-05 23.695 499,594 +1,114 0.42% 11,837,749
2012-07-06 2012-07-04 23.874 498,480 -669 0.42% 11,900,833
2012-07-05 2012-07-03 24.233 499,149 -2,674 0.42% 12,096,005
2012-07-04 2012-06-29 22.977 501,823 -1,114 0.42% 11,530,244
2012-07-03 2012-06-28 22.797 502,937 -1,114 0.42% 11,465,560
2012-06-29 2012-06-27 23.156 504,051 -669 0.42% 11,671,916
2012-06-27 2012-06-25 22.977 504,720 -49,246 0.42% 11,596,808
2012-06-26 2012-06-22 23.156 553,966 -2,006 0.46% 12,827,759
2012-06-25 2012-06-21 22.977 555,972 -668 0.47% 12,774,410
2012-06-22 2012-06-20 22.977 556,640 -6,017 0.47% 12,789,759
2012-06-21 2012-06-19 22.259 562,657 -3,565 0.47% 12,524,009
2012-06-20 2012-06-18 21.720 566,222 -1,114 0.47% 12,298,441
2012-06-19 2012-06-15 21.720 567,336 +2,897 0.47% 12,322,638
2012-06-14 2012-06-12 21.720 564,439 +891 0.47% 12,259,714
2012-06-13 2012-06-11 21.361 563,548 -2,228 0.47% 12,038,042
2012-06-12 2012-06-08 21.002 565,776 +4,456 0.47% 11,882,514
2012-06-11 2012-06-07 21.361 561,320 -6,685 0.47% 11,990,449
2012-06-08 2012-06-06 21.361 568,005 -891 0.47% 12,133,248
2012-06-07 2012-06-05 20.643 568,896 -1,114 0.47% 11,743,801
2012-06-06 2012-06-04 20.284 570,010 -1,114 0.48% 11,562,158
2012-06-05 2012-06-01 21.361 571,124 +445 0.48% 12,199,874
2012-06-04 2012-05-31 21.900 570,679 +4,457 0.48% 12,497,688
2012-06-01 2012-05-30 21.720 566,222 -2,228 0.47% 12,298,441
2012-05-31 2012-05-29 21.900 568,450 -1,114 0.47% 12,448,874
2012-05-30 2012-05-28 21.182 569,564 -4,903 0.48% 12,064,310
2012-05-28 2012-05-24 19.207 574,467 -668 0.48% 11,033,844
2012-05-25 2012-05-23 18.855 575,135 -10,750 0.48% 10,843,983
2012-05-24 2012-05-22 19.736 585,885 -681 0.48% 11,562,870
2012-05-23 2012-05-21 18.678 586,566 +908 0.48% 10,956,151
2012-05-22 2012-05-18 18.326 585,658 -1,589 0.48% 10,732,791
2012-05-21 2012-05-17 18.502 587,247 -1,816 0.48% 10,865,391
2012-05-17 2012-05-15 18.326 589,063 +454 0.48% 10,795,191
2012-05-16 2012-05-14 18.326 588,609 -1,816 0.48% 10,786,871
2012-05-15 2012-05-11 18.678 590,425 -454 0.48% 11,028,231
2012-05-14 2012-05-10 18.678 590,879 +2,043 0.48% 11,036,711
2012-05-11 2012-05-09 18.855 588,836 -681 0.48% 11,102,311
2012-05-10 2012-05-08 19.736 589,517 +2,270 0.48% 11,634,550
2012-05-09 2012-05-07 19.912 587,247 +2,269 0.48% 11,693,230
2012-05-08 2012-05-04 20.793 584,978 +1,135 0.48% 12,163,450
2012-05-07 2012-05-03 21.145 583,843 +681 0.48% 12,345,610
2012-05-04 2012-05-02 21.322 583,162 +1,589 0.48% 12,433,971
2012-05-03 2012-04-30 20.793 581,573 -681 0.48% 12,092,650
2012-05-02 2012-04-27 20.969 582,254 -908 0.48% 12,209,410
2012-04-30 2012-04-26 21.145 583,162 -4,312 0.48% 12,331,210
2012-04-27 2012-04-25 20.793 587,474 +1,816 0.48% 12,215,350
2012-04-25 2012-04-23 20.793 585,658 -1,362 0.48% 12,177,590
2012-04-24 2012-04-20 21.322 587,020 +681 0.48% 12,516,229
2012-04-20 2012-04-18 20.969 586,339 +454 0.48% 12,295,070
2012-04-19 2012-04-17 20.617 585,885 +907 0.48% 12,079,070
2012-04-18 2012-04-16 20.441 584,978 +1,135 0.48% 11,957,290
2012-04-17 2012-04-13 20.969 583,843 +3,405 0.48% 12,242,730
2012-04-13 2012-04-11 21.850 580,438 +2,951 0.48% 12,682,731
2012-04-11 2012-04-05 23.084 577,487 -681 0.47% 13,330,571
2012-04-03 2012-03-30 22.731 578,168 +2,043 0.47% 13,142,531
2012-04-02 2012-03-29 22.908 576,125 +1,589 0.47% 13,197,611
2012-03-30 2012-03-28 22.908 574,536 -681 0.47% 13,161,211
2012-03-29 2012-03-27 23.789 575,217 -2,270 0.47% 13,683,611
2012-03-28 2012-03-26 22.908 577,487 -1,589 0.47% 13,228,811
2012-03-27 2012-03-23 23.612 579,076 +5,221 0.47% 13,673,371
2012-03-26 2012-03-22 24.141 573,855 -227 0.47% 13,853,451
2012-03-23 2012-03-21 25.551 574,082 +10,896 0.47% 14,668,212
2012-03-22 2012-03-20 28.370 563,186 +4,086 0.46% 15,977,653
2012-03-21 2012-03-19 28.018 559,100 +908 0.46% 15,664,692
2012-03-20 2012-03-16 29.604 558,192 +4,086 0.46% 16,524,493
2012-03-19 2012-03-15 29.956 554,106 +6,810 0.45% 16,598,813
2012-03-16 2012-03-14 30.308 547,296 -2,724 0.45% 16,587,692
2012-03-15 2012-03-13 31.366 550,020 +2,497 0.45% 17,251,773
2012-03-14 2012-03-12 31.190 547,523 -3,178 0.45% 17,076,973
2012-03-13 2012-03-09 30.661 550,701 -5,675 0.45% 16,884,973
2012-03-09 2012-03-07 28.370 556,376 -20,430 0.46% 15,784,452
2012-03-08 2012-03-06 27.665 576,806 +6,129 0.47% 15,957,493
2012-03-07 2012-03-05 30.308 570,677 +1,816 0.47% 17,296,334
2012-03-06 2012-03-02 30.837 568,861 -16,344 0.47% 17,542,014
2012-03-05 2012-03-01 29.075 585,205 -24,288 0.48% 17,014,815
2012-03-02 2012-02-29 28.899 609,493 -6,356 0.50% 17,613,587
2012-03-01 2012-02-28 28.546 615,849 +2,270 0.50% 17,580,228
2012-02-29 2012-02-27 28.194 613,579 -4,086 0.50% 17,299,188
2012-02-28 2012-02-24 29.075 617,665 -8,853 0.51% 17,958,588
2012-02-27 2012-02-23 28.370 626,518 -3,859 0.51% 17,774,389
2012-02-24 2012-02-22 27.489 630,377 +12,258 0.52% 17,328,469
2012-02-23 2012-02-21 26.784 618,119 +908 0.51% 16,555,829
2012-02-22 2012-02-20 26.784 617,211 -1,589 0.51% 16,531,509
2012-02-21 2012-02-17 27.137 618,800 -454 0.51% 16,792,149
2012-02-20 2012-02-16 27.313 619,254 +1,362 0.51% 16,913,589
2012-02-17 2012-02-15 27.489 617,892 +1,362 0.51% 16,985,269
2012-02-16 2012-02-14 26.432 616,530 +1,816 0.51% 16,295,989
2012-02-15 2012-02-13 27.137 614,714 -4,086 0.50% 16,681,268
2012-02-14 2012-02-10 27.137 618,800 +9,080 0.51% 16,792,149
2012-02-13 2012-02-09 28.370 609,720 -10,896 0.50% 17,297,828
2012-02-10 2012-02-08 27.489 620,616 -7,264 0.51% 17,060,149
2012-02-09 2012-02-07 26.079 627,880 +8,853 0.52% 16,374,710
2012-02-08 2012-02-06 26.784 619,027 +9,988 0.51% 16,580,149
2012-02-07 2012-02-03 26.432 609,039 -15,209 0.50% 16,097,988
2012-02-06 2012-02-02 24.846 624,248 +4,086 0.51% 15,509,990
2012-02-03 2012-02-01 24.141 620,162 +454 0.51% 14,971,350
2012-02-02 2012-01-31 24.317 619,708 +4,767 0.51% 15,069,590
2012-02-01 2012-01-30 23.789 614,941 +1,135 0.50% 14,628,590
2012-01-31 2012-01-27 25.198 613,806 -1,816 0.50% 15,466,869
2012-01-30 2012-01-26 25.727 615,622 +1,135 0.51% 15,838,069
2012-01-27 2012-01-20 25.375 614,487 -9,988 0.50% 15,592,309
2012-01-26 2012-01-19 24.846 624,475 -4,994 0.51% 15,515,630
2012-01-20 2012-01-18 24.493 629,469 -6,583 0.52% 15,417,871
2012-01-19 2012-01-17 24.141 636,052 -2,043 0.52% 15,354,951
2012-01-17 2012-01-13 23.789 638,095 -5,902 0.52% 15,179,391
2012-01-16 2012-01-12 23.612 643,997 +12,939 0.53% 15,206,312
2012-01-13 2012-01-11 23.965 631,058 +1,589 0.52% 15,123,191
2012-01-12 2012-01-10 23.084 629,469 +5,902 0.52% 14,530,511
2012-01-11 2012-01-09 22.555 623,567 +7,491 0.51% 14,064,631
2012-01-10 2012-01-06 22.908 616,076 +4,086 0.51% 14,112,790
2012-01-09 2012-01-05 24.493 611,990 +1,135 0.50% 14,989,749
2012-01-05 2012-01-03 25.375 610,855 -1,816 0.50% 15,500,149
2012-01-04 2011-12-30 24.670 612,671 +2,270 0.50% 15,114,389
2012-01-03 2011-12-29 24.493 610,401 +1,816 0.50% 14,950,829
2011-12-30 2011-12-28 25.022 608,585 -1,589 0.50% 15,228,069
2011-12-29 2011-12-23 25.903 610,174 -1,589 0.50% 15,805,429
2011-12-28 2011-12-22 25.198 611,763 +1,816 0.50% 15,415,389
2011-12-23 2011-12-21 25.551 609,947 -1,589 0.50% 15,584,589
2011-12-22 2011-12-20 25.375 611,536 -2,270 0.50% 15,517,429
2011-12-20 2011-12-16 26.432 613,806 -681 0.50% 16,223,989
2011-12-19 2011-12-15 25.727 614,487 -1,816 0.50% 15,808,869
2011-12-16 2011-12-14 26.432 616,303 -10,215 0.51% 16,289,989
2011-12-15 2011-12-13 26.784 626,518 +7,945 0.51% 16,780,789
2011-12-14 2011-12-12 27.313 618,573 +908 0.51% 16,894,989
2011-12-13 2011-12-09 27.489 617,665 +2,724 0.51% 16,979,029
2011-12-12 2011-12-08 28.018 614,941 +2,270 0.50% 17,229,228
2011-12-09 2011-12-07 28.546 612,671 +2,270 0.50% 17,489,508
2011-12-08 2011-12-06 28.018 610,401 +8,626 0.50% 17,102,028
2011-12-07 2011-12-05 29.604 601,775 -454 0.49% 17,814,706
2011-12-06 2011-12-02 29.075 602,229 -1,589 0.49% 17,509,787
2011-12-05 2011-12-01 28.370 603,818 -27,694 0.50% 17,130,387
2011-12-02 2011-11-30 26.608 631,512 +3,632 0.52% 16,803,270
2011-12-01 2011-11-29 26.784 627,880 +11,350 0.52% 16,817,270
2011-11-30 2011-11-28 26.960 616,530 -1,135 0.51% 16,621,909
2011-11-29 2011-11-25 26.432 617,665 +2,043 0.51% 16,325,989
2011-11-28 2011-11-24 28.723 615,622 -454 0.51% 17,682,228
2011-11-25 2011-11-23 26.960 616,076 +6,356 0.51% 16,609,669
2011-11-24 2011-11-22 29.075 609,720 +3,405 0.50% 17,727,587
2011-11-23 2011-11-21 29.075 606,315 +10,896 0.50% 17,628,587
2011-11-22 2011-11-18 31.542 595,419 +3,178 0.49% 18,780,665
2011-11-21 2011-11-17 31.718 592,241 -6,356 0.49% 18,784,785
2011-11-18 2011-11-16 30.485 598,597 +8,172 0.49% 18,248,026
2011-11-17 2011-11-15 30.661 590,425 +4,993 0.48% 18,102,945
2011-11-16 2011-11-14 31.013 585,432 +1,135 0.48% 18,156,176
2011-11-15 2011-11-11 31.366 584,297 -5,901 0.48% 18,326,896
2011-11-14 2011-11-10 31.718 590,198 -4,086 0.48% 18,719,985
2011-11-11 2011-11-09 31.366 594,284 -17,025 0.49% 18,640,145
2011-11-10 2011-11-08 27.489 611,309 -4,994 0.50% 16,804,308
2011-11-09 2011-11-07 29.075 616,303 -10,896 0.51% 17,918,988
2011-11-08 2011-11-04 25.551 627,199 -8,399 0.51% 16,025,390
2011-11-07 2011-11-03 23.436 635,598 -681 0.52% 14,895,991
2011-11-04 2011-11-02 23.260 636,279 +3,859 0.52% 14,799,831
2011-11-03 2011-11-01 22.908 632,420 -454 0.52% 14,487,191
2011-11-02 2011-10-31 23.612 632,874 -2,724 0.52% 14,943,671
2011-11-01 2011-10-28 23.965 635,598 +4,086 0.52% 15,231,991
2011-10-31 2011-10-27 25.022 631,512 -5,221 0.52% 15,801,750
2011-10-28 2011-10-26 22.731 636,733 +7,037 0.52% 14,473,792
2011-10-27 2011-10-25 22.555 629,696 -6,129 0.52% 14,202,871
2011-10-26 2011-10-24 22.731 635,825 -3,405 0.52% 14,453,152
2011-10-25 2011-10-21 21.145 639,230 +1,816 0.52% 13,516,792
2011-10-21 2011-10-19 21.145 637,414 -1,816 0.52% 13,478,392
2011-10-20 2011-10-18 20.088 639,230 -16,798 0.52% 12,840,953
2011-10-19 2011-10-17 22.203 656,028 +3,632 0.54% 14,565,593
2011-10-17 2011-10-13 22.731 652,396 +12,939 0.54% 14,829,833
2011-10-14 2011-10-12 21.322 639,457 -10,669 0.52% 13,634,272
2011-10-13 2011-10-11 19.560 650,126 -17,706 0.53% 12,716,153
2011-10-12 2011-10-10 17.974 667,832 +5,221 0.55% 12,003,355
2011-10-11 2011-10-07 17.974 662,611 -21,111 0.54% 11,909,515
2011-10-10 2011-10-06 16.916 683,722 -681 0.56% 11,566,076
2011-10-07 2011-10-04 16.388 684,403 -6,810 0.56% 11,215,796
2011-10-06 2011-10-03 17.445 691,213 +3,632 0.57% 12,058,196
2011-10-04 2011-09-30 19.031 687,581 -454 0.56% 13,085,275
2011-10-03 2011-09-28 19.736 688,035 +7,718 0.56% 13,578,875
2011-09-30 2011-09-27 20.088 680,317 -12,712 0.56% 13,666,315
2011-09-28 2011-09-26 18.855 693,029 +19,976 0.57% 13,066,836
2011-09-27 2011-09-23 20.969 673,053 -38,363 0.55% 14,113,394
2011-09-26 2011-09-22 17.621 711,416 -8,399 0.58% 12,535,997
2011-09-23 2011-09-21 19.912 719,815 -1,589 0.59% 14,332,917
2011-09-22 2011-09-20 20.617 721,404 +227 0.59% 14,873,037
2011-09-21 2011-09-19 21.322 721,177 -1,135 0.59% 15,376,677
2011-09-20 2011-09-16 22.379 722,312 -454 0.59% 16,164,557
2011-09-19 2011-09-15 21.680 722,766 -6,378 0.59% 15,669,257
2011-09-16 2011-09-14 21.854 729,144 +1,602 0.59% 15,935,009
2011-09-15 2011-09-12 22.729 727,542 -2,288 0.59% 16,535,998
2011-09-14 2011-09-09 24.127 729,830 -915 0.59% 17,608,801
2011-09-12 2011-09-08 23.952 730,745 +4,118 0.59% 17,503,118
2011-09-09 2011-09-07 24.827 726,627 -7,550 0.58% 18,039,682
2011-09-08 2011-09-06 23.778 734,177 -3,203 0.59% 17,456,963
2011-09-07 2011-09-05 24.127 737,380 -2,288 0.59% 17,790,962
2011-09-06 2011-09-02 23.952 739,668 +4,118 0.59% 17,716,845
2011-09-05 2011-09-01 25.001 735,550 -8,236 0.59% 18,389,810
2011-09-02 2011-08-31 25.876 743,786 +5,491 0.60% 19,245,922
2011-09-01 2011-08-30 23.428 738,295 +1,373 0.59% 17,296,719
2011-08-30 2011-08-26 23.253 736,922 +1,372 0.59% 17,135,712
2011-08-29 2011-08-25 23.778 735,550 -915 0.59% 17,489,609
2011-08-26 2011-08-24 23.428 736,465 +2,059 0.59% 17,253,846
2011-08-25 2011-08-23 23.778 734,406 +915 0.59% 17,462,408
2011-08-24 2011-08-22 23.603 733,491 -7,549 0.59% 17,312,411
2011-08-23 2011-08-19 24.127 741,040 -2,746 0.59% 17,879,268
2011-08-22 2011-08-18 25.701 743,786 +3,203 0.60% 19,115,882
2011-08-19 2011-08-17 26.400 740,583 -1,830 0.59% 19,551,482
2011-08-18 2011-08-16 26.750 742,413 +915 0.60% 19,859,394
2011-08-17 2011-08-15 26.400 741,498 +915 0.59% 19,575,638
2011-08-16 2011-08-12 25.701 740,583 -686 0.59% 19,033,562
2011-08-15 2011-08-11 25.526 741,269 -4,576 0.59% 18,921,593
2011-08-12 2011-08-10 26.400 745,845 +686 0.60% 19,690,400
2011-08-11 2011-08-09 24.477 745,159 -2,516 0.60% 18,239,208
2011-08-10 2011-08-08 26.225 747,675 -1,831 0.60% 19,607,992
2011-08-09 2011-08-05 27.624 749,506 -4,118 0.60% 20,704,331
2011-08-08 2011-08-04 26.400 753,624 +6,177 0.60% 19,895,766
2011-08-05 2011-08-03 26.750 747,447 +1,831 0.60% 19,994,053
2011-08-04 2011-08-02 27.974 745,616 +2,745 0.60% 20,857,594
2011-08-03 2011-08-01 28.673 742,871 +687 0.60% 21,300,326
2011-08-02 2011-07-29 29.197 742,184 +2,516 0.60% 21,669,907
2011-08-01 2011-07-28 30.072 739,668 -2,745 0.59% 22,243,047
2011-07-29 2011-07-27 30.421 742,413 -2,288 0.60% 22,585,193
2011-07-28 2011-07-26 29.722 744,701 -5,262 0.60% 22,133,997
2011-07-27 2011-07-25 29.372 749,963 -2,288 0.60% 22,028,155
2011-07-26 2011-07-22 29.897 752,251 +1,830 0.60% 22,489,919
2011-07-25 2011-07-21 29.372 750,421 -1,144 0.60% 22,041,607
2011-07-22 2011-07-20 29.897 751,565 -1,830 0.60% 22,469,409
2011-07-21 2011-07-19 29.897 753,395 -8,008 0.60% 22,524,120
2011-07-20 2011-07-18 30.421 761,403 -2,516 0.61% 23,162,895
2011-07-19 2011-07-15 30.946 763,919 -915 0.61% 23,640,115
2011-07-18 2011-07-14 31.645 764,834 -5,491 0.61% 24,203,310
2011-07-15 2011-07-13 31.121 770,325 -12,812 0.61% 23,973,034
2011-07-14 2011-07-12 29.197 783,137 -2,059 0.62% 22,865,632
2011-07-13 2011-07-11 30.421 785,196 +10,524 0.63% 23,886,709
2011-07-12 2011-07-08 31.995 774,672 -41,182 0.62% 24,785,515
2011-07-11 2011-07-07 27.799 815,854 +1,602 0.65% 22,679,766
2011-07-08 2011-07-06 27.974 814,252 +4,804 0.65% 22,777,592
2011-07-07 2011-07-05 28.498 809,448 +14,643 0.65% 23,067,767
2011-07-06 2011-07-04 28.323 794,805 -7,550 0.63% 22,511,509
2011-07-05 2011-06-30 27.274 802,355 +12,812 0.63% 21,883,670
2011-07-04 2011-06-29 26.750 789,543 +7,778 0.62% 21,120,112
2011-06-30 2011-06-28 27.799 781,765 +916 0.62% 21,732,133
2011-06-29 2011-06-27 28.323 780,849 +4,347 0.62% 22,116,229
2011-06-28 2011-06-24 28.498 776,502 +10,524 0.61% 22,128,867
2011-06-24 2011-06-22 28.323 765,978 +2,516 0.61% 21,695,033
2011-06-23 2011-06-21 28.148 763,462 -10,295 0.60% 21,490,291
2011-06-22 2011-06-20 27.624 773,757 +915 0.61% 21,374,240
2011-06-21 2011-06-17 28.323 772,842 -1,144 0.60% 21,889,444
2011-06-20 2011-06-16 28.323 773,986 +687 0.61% 21,921,846
2011-06-17 2011-06-15 29.197 773,299 -1,373 0.60% 22,578,387
2011-06-16 2011-06-14 29.197 774,672 +3,889 0.61% 22,618,475
2011-06-15 2011-06-13 28.498 770,783 +2,517 0.60% 21,965,886
2011-06-14 2011-06-10 29.897 768,266 -32,717 0.60% 22,968,716
2011-06-13 2011-06-09 26.400 800,983 +21,049 0.63% 21,146,049
2011-06-10 2011-06-08 29.197 779,934 +2,288 0.61% 22,772,113
2011-06-09 2011-06-07 31.995 777,646 -2,517 0.60% 24,880,668
2011-06-07 2011-06-02 33.044 780,163 -686 0.60% 25,779,599
2011-06-03 2011-06-01 32.519 780,849 +1,372 0.60% 25,392,707
2011-06-02 2011-05-31 32.869 779,477 -1,144 0.60% 25,620,651
2011-06-01 2011-05-30 31.645 780,621 +9,152 0.61% 24,702,892
2011-05-31 2011-05-27 33.044 771,469 -38,436 0.60% 25,492,315
2011-05-30 2011-05-26 34.268 809,905 -12,355 0.63% 27,753,589
2011-05-27 2011-05-25 32.869 822,260 -14,185 0.64% 27,026,886
2011-05-26 2011-05-24 33.743 836,445 +9,609 0.65% 28,224,334
2011-05-25 2011-05-23 33.219 826,836 +55,138 0.64% 27,466,415
2011-05-24 2011-05-20 33.743 771,698 +19,447 0.60% 26,039,562
2011-05-23 2011-05-19 34.792 752,251 +153,516 0.58% 26,172,478
2011-05-20 2011-05-18 48.954 598,735 +5,491 0.46% 29,310,395
2011-05-19 2011-05-17 48.610 593,244 -7,799 0.46% 28,837,789
2011-05-18 2011-05-16 48.954 601,043 +931 0.46% 29,423,381
2011-05-17 2011-05-13 49.641 600,112 +1,630 0.46% 29,790,125
2011-05-16 2011-05-12 48.954 598,482 +15,836 0.45% 29,298,010
2011-05-13 2011-05-11 49.469 582,646 +7,451 0.44% 28,823,016
2011-05-12 2011-05-09 49.641 575,195 +2,562 0.44% 28,553,221
2011-05-11 2011-05-06 50.156 572,633 +4,192 0.44% 28,721,121
2011-05-09 2011-05-05 49.813 568,441 +4,191 0.43% 28,315,587
2011-05-06 2011-05-04 49.813 564,250 +6,754 0.43% 28,106,821
2011-05-05 2011-05-03 50.328 557,496 +2,561 0.42% 28,057,666
2011-05-04 2011-04-29 51.530 554,935 +2,096 0.42% 28,596,017
2011-05-03 2011-04-28 51.359 552,839 +29,342 0.42% 28,393,049
2011-04-29 2011-04-27 53.592 523,497 -7,918 0.40% 28,055,044
2011-04-28 2011-04-26 54.622 531,415 +14,439 0.40% 29,027,063
2011-04-27 2011-04-21 54.107 516,976 -5,822 0.39% 27,971,973
2011-04-26 2011-04-20 54.622 522,798 +8,150 0.40% 28,556,384
2011-04-21 2011-04-19 54.107 514,648 -1,164 0.39% 27,846,012
2011-04-20 2011-04-18 55.309 515,812 -233 0.39% 28,529,193
2011-04-19 2011-04-15 55.653 516,045 +13,274 0.39% 28,719,360
2011-04-18 2011-04-14 56.168 502,771 +9,082 0.38% 28,239,704
2011-04-15 2011-04-13 55.481 493,689 +5,356 0.38% 27,390,385
2011-04-14 2011-04-12 56.168 488,333 +10,013 0.37% 27,428,749
2011-04-13 2011-04-11 55.996 478,320 -6,054 0.36% 26,784,177
2011-04-12 2011-04-08 53.248 484,374 -6,055 0.37% 25,791,980
2011-04-11 2011-04-07 52.389 490,429 +1,630 0.37% 25,693,197
2011-04-08 2011-04-06 53.420 488,799 -14,438 0.37% 26,111,563
2011-04-07 2011-04-04 49.641 503,237 +25,150 0.38% 24,981,159
2011-04-06 2011-04-01 48.782 478,087 +41,684 0.36% 23,322,089
2011-04-04 2011-03-31 49.984 436,403 +7,918 0.33% 21,813,376
2011-04-01 2011-03-30 49.469 428,485 +11,411 0.33% 21,196,799
2011-03-31 2011-03-29 50.843 417,074 +16,301 0.32% 21,205,426
2011-03-30 2011-03-28 51.874 400,773 +13,506 0.31% 20,789,669
2011-03-29 2011-03-25 53.763 387,267 +5,589 0.29% 20,820,780
2011-03-28 2011-03-24 53.592 381,678 +14,671 0.29% 20,454,737
2011-03-25 2011-03-23 54.966 367,007 +13,274 0.28% 20,172,815
2011-03-23 2011-03-21 57.371 353,733 -1,397 0.27% 20,293,839
2011-03-22 2011-03-18 54.794 355,130 +3,726 0.27% 19,458,986
2011-03-21 2011-03-17 54.622 351,404 +8,150 0.27% 19,194,464
2011-03-18 2011-03-16 56.340 343,254 +10,247 0.26% 19,338,893
2011-03-17 2011-03-15 57.027 333,007 +3,260 0.25% 18,990,378
2011-03-16 2011-03-14 59.260 329,747 +931 0.25% 19,540,790
2011-03-15 2011-03-11 58.573 328,816 +932 0.25% 19,259,699
2011-03-14 2011-03-10 58.916 327,884 -6,288 0.25% 19,317,749
2011-03-11 2011-03-09 55.996 334,172 -4,424 0.25% 18,712,414
2011-03-10 2011-03-08 56.340 338,596 +6,986 0.26% 19,076,462
2011-03-09 2011-03-07 56.683 331,610 +3,959 0.25% 18,796,792
2011-03-08 2011-03-04 57.027 327,651 +8,150 0.25% 18,684,942
2011-03-07 2011-03-03 56.512 319,501 -36,794 0.24% 18,055,532
2011-03-04 2011-03-02 49.126 356,295 +14,206 0.27% 17,503,219
2011-03-03 2011-03-01 50.500 342,089 +14,671 0.26% 17,275,420
2011-03-02 2011-02-28 49.641 327,418 +33,533 0.25% 16,253,338
2011-03-01 2011-02-25 52.217 293,885 +10,014 0.22% 15,345,929
2011-02-28 2011-02-24 53.248 283,871 +17,698 0.22% 15,115,583
2011-02-25 2011-02-23 60.291 266,173 +4,425 0.20% 16,047,718
2011-02-24 2011-02-22 60.291 261,748 +16,766 0.20% 15,780,932
2011-02-23 2011-02-21 66.646 244,982 +36,561 0.19% 16,327,063
2011-02-22 2011-02-18 71.455 208,421 +3,959 0.16% 14,892,821
2011-02-21 2011-02-17 69.738 204,462 -11,178 0.16% 14,258,729
2011-02-18 2011-02-16 75.063 215,640 -1,164 0.16% 16,186,499
2011-02-17 2011-02-15 75.063 216,804 +931 0.17% 16,273,872
2011-02-16 2011-02-14 76.609 215,873 +1,165 0.16% 16,537,709
2011-02-15 2011-02-11 75.921 214,708 +931 0.16% 16,300,941
2011-02-14 2011-02-10 76.265 213,777 -233 0.16% 16,303,698
2011-02-11 2011-02-09 77.639 214,010 +3,726 0.16% 16,615,548
2011-02-10 2011-02-08 79.185 210,284 -2,794 0.16% 16,651,345
2011-02-09 2011-02-07 77.467 213,078 -466 0.16% 16,506,588
2011-02-08 2011-02-02 77.296 213,544 +3,493 0.16% 16,506,008
2011-02-07 2011-01-31 74.032 210,051 -9,082 0.16% 15,550,494
2011-02-01 2011-01-28 75.406 219,133 -931 0.17% 16,523,973
2011-01-31 2011-01-27 76.093 220,064 +10,945 0.17% 16,745,376
2011-01-28 2011-01-26 75.921 209,119 -1,165 0.16% 15,876,616
2011-01-27 2011-01-25 74.032 210,284 +1,398 0.17% 15,567,744
2011-01-26 2011-01-24 74.204 208,886 +17,698 0.17% 15,500,127
2011-01-25 2011-01-21 79.872 191,188 +2,096 0.16% 15,270,588
2011-01-24 2011-01-20 79.013 189,092 +21,191 0.15% 14,940,776
2011-01-21 2011-01-19 83.823 167,901 -24,684 0.14% 14,073,926
2011-01-20 2011-01-18 76.093 192,585 -11,411 0.16% 14,654,411
2011-01-19 2011-01-17 77.296 203,996 +1,397 0.17% 15,767,990
2011-01-18 2011-01-14 78.498 202,599 +3,260 0.17% 15,903,608
2011-01-17 2011-01-13 80.387 199,339 -931 0.16% 16,024,345
2011-01-14 2011-01-12 75.921 200,270 +12,808 0.16% 15,204,787
2011-01-13 2011-01-11 76.780 187,462 +13,041 0.15% 14,393,385
2011-01-12 2011-01-10 79.185 174,421 +3,027 0.14% 13,811,532
2011-01-11 2011-01-07 80.559 171,394 +3,493 0.14% 13,807,359
2011-01-10 2011-01-06 83.136 167,901 +3,959 0.14% 13,958,566
2011-01-07 2011-01-05 79.700 163,942 +2,794 0.13% 13,066,232
2011-01-06 2011-01-04 80.387 161,148 +7,685 0.13% 12,954,270
2011-01-05 2011-01-03 83.995 153,463 +233 0.13% 12,890,053
2011-01-04 2010-12-31 83.307 153,230 +7,452 0.13% 12,765,203
2011-01-03 2010-12-29 83.823 145,778 +466 0.12% 12,219,515
2010-12-30 2010-12-28 85.197 145,312 -1,630 0.12% 12,380,133
2010-12-29 2010-12-24 87.773 146,942 -699 0.12% 12,897,603
2010-12-28 2010-12-22 89.491 147,641 +931 0.12% 13,212,557
2010-12-23 2010-12-21 87.602 146,710 +699 0.12% 12,852,040
2010-12-22 2010-12-20 89.491 146,011 -233 0.12% 13,066,686
2010-12-21 2010-12-17 87.430 146,244 -2,329 0.12% 12,786,097
2010-12-20 2010-12-16 83.823 148,573 -1,397 0.12% 12,453,800
2010-12-17 2010-12-15 90.006 149,970 -3,959 0.12% 13,498,262
2010-12-16 2010-12-14 93.270 153,929 -2,328 0.13% 14,356,959
2010-12-15 2010-12-13 93.785 156,257 +3,027 0.13% 14,654,611
2010-12-14 2010-12-10 94.472 153,230 +4,425 0.13% 14,476,003
2010-12-13 2010-12-09 96.877 148,805 +3,260 0.12% 14,415,802
2010-12-10 2010-12-08 97.221 145,545 -6,288 0.12% 14,149,982
2010-12-09 2010-12-07 93.785 151,833 +2,795 0.12% 14,239,705
2010-12-08 2010-12-06 96.018 149,038 -6,521 0.12% 14,310,374
2010-12-07 2010-12-03 98.767 155,559 -20,027 0.13% 15,364,030
2010-12-06 2010-12-02 94.301 175,586 -3,726 0.14% 16,557,867
2010-12-03 2010-12-01 91.037 179,312 -8,383 0.15% 16,324,030
2010-12-02 2010-11-30 85.712 187,695 -4,192 0.15% 16,087,754
2010-12-01 2010-11-29 84.166 191,887 +699 0.16% 16,150,419
2010-11-30 2010-11-26 83.136 191,188 -2,329 0.16% 15,894,547
2010-11-29 2010-11-25 84.338 193,517 -10,013 0.16% 16,320,850
2010-11-26 2010-11-24 80.731 203,530 -2,096 0.17% 16,431,169
2010-11-25 2010-11-23 80.216 205,626 -466 0.17% 16,494,421
2010-11-24 2010-11-22 84.166 206,092 +932 0.17% 17,346,002
2010-11-23 2010-11-19 81.246 205,160 +5,123 0.17% 16,668,480
2010-11-22 2010-11-18 80.731 200,037 -14,206 0.16% 16,149,176
2010-11-19 2010-11-17 74.376 214,243 -11,876 0.18% 15,934,436
2010-11-18 2010-11-16 73.345 226,119 +5,589 0.18% 16,584,680
2010-11-17 2010-11-15 72.314 220,530 +1,164 0.18% 15,947,475
2010-11-16 2010-11-12 74.891 219,366 -4,424 0.18% 16,428,502
2010-11-15 2010-11-11 76.780 223,790 -7,452 0.18% 17,182,659
2010-11-12 2010-11-10 73.688 231,242 +6,753 0.19% 17,039,866
2010-11-11 2010-11-09 74.719 224,489 +2,096 0.18% 16,773,608
2010-11-10 2010-11-08 75.750 222,393 -4,425 0.18% 16,846,197
2010-11-09 2010-11-05 73.001 226,818 +11,877 0.19% 16,558,028
2010-11-08 2010-11-04 76.093 214,941 +1,630 0.18% 16,355,550
2010-11-05 2010-11-03 78.841 213,311 -10,712 0.17% 16,817,758
2010-11-04 2010-11-02 76.093 224,023 -6,521 0.18% 17,046,629
2010-11-03 2010-11-01 73.517 230,544 -931 0.19% 16,948,832
2010-11-02 2010-10-29 71.284 231,475 +2,562 0.19% 16,500,396
2010-11-01 2010-10-28 71.455 228,913 -11,178 0.19% 16,357,087
2010-10-29 2010-10-27 71.284 240,091 -15,137 0.20% 17,114,576
2010-10-28 2010-10-26 73.688 255,228 -18,863 0.21% 18,807,357
2010-10-27 2010-10-25 66.131 274,091 -30,972 0.22% 18,125,820
2010-10-26 2010-10-22 66.818 305,063 +7,918 0.25% 20,383,620
2010-10-25 2010-10-21 67.333 297,145 +7,918 0.24% 20,007,677
2010-10-22 2010-10-20 61.493 289,227 -233 0.24% 17,785,416
2010-10-21 2010-10-19 62.180 289,460 +14,438 0.24% 17,998,624
2010-10-20 2010-10-18 63.382 275,022 +5,822 0.22% 17,431,549
2010-10-19 2010-10-15 63.211 269,200 +16,534 0.22% 17,016,296
2010-10-18 2010-10-14 62.008 252,666 +10,246 0.21% 15,667,373
2010-10-15 2010-10-13 62.180 242,420 +7,452 0.20% 15,073,676
2010-10-14 2010-10-12 62.695 234,968 +10,712 0.19% 14,731,391
2010-10-13 2010-10-11 62.008 224,256 +11,411 0.18% 13,905,719
2010-10-12 2010-10-08 64.241 212,845 -1,165 0.17% 13,673,422
2010-10-11 2010-10-07 65.272 214,010 -6,986 0.18% 13,968,824
2010-10-08 2010-10-06 64.757 220,996 +1,397 0.18% 14,310,932
2010-10-07 2010-10-05 62.008 219,599 +699 0.18% 13,616,946
2010-10-06 2010-10-04 61.665 218,900 +233 0.18% 13,498,403
2010-10-05 2010-09-30 62.008 218,667 -5,589 0.18% 13,559,155
2010-10-04 2010-09-29 62.008 224,256 +3,027 0.18% 13,905,719
2010-09-30 2010-09-28 61.836 221,229 +15,603 0.18% 13,680,020
2010-09-29 2010-09-27 65.272 205,626 +10,712 0.17% 13,421,585
2010-09-28 2010-09-24 66.990 194,914 +233 0.16% 13,057,193
2010-09-27 2010-09-22 66.131 194,681 +8,849 0.16% 12,874,384
2010-09-24 2010-09-21 68.707 185,832 +699 0.15% 12,767,994
2010-09-22 2010-09-20 70.253 185,133 -3,028 0.15% 13,006,167
2010-09-21 2010-09-17 68.535 188,161 -4,192 0.15% 12,895,693
2010-09-20 2010-09-16 64.241 192,353 -232 0.16% 12,356,991
2010-09-17 2010-09-15 62.867 192,585 +232 0.16% 12,107,256
2010-09-16 2010-09-14 63.898 192,353 -465 0.16% 12,290,911
2010-09-15 2010-09-13 64.069 192,818 +2,561 0.16% 12,353,743
2010-09-13 2010-09-09 63.726 190,257 -1,630 0.16% 12,124,301
2010-09-10 2010-09-08 64.069 191,887 -3,493 0.16% 12,294,095
2010-09-09 2010-09-07 64.069 195,380 -9,082 0.16% 12,517,889
2010-09-08 2010-09-06 62.352 204,462 -16,301 0.17% 12,748,568
2010-09-07 2010-09-03 57.542 220,763 +2,562 0.18% 12,703,204
2010-09-06 2010-09-02 56.001 218,201 -2,520 0.18% 12,219,465
2010-09-02 2010-08-31 55.145 220,721 +5,372 0.18% 12,171,588
2010-09-01 2010-08-30 56.515 215,349 +1,635 0.18% 12,170,390
2010-08-31 2010-08-27 57.200 213,714 -3,270 0.17% 12,224,388
2010-08-30 2010-08-26 57.885 216,984 -4,438 0.18% 12,560,071
2010-08-27 2010-08-25 57.028 221,422 +1,635 0.18% 12,627,364
2010-08-26 2010-08-24 57.028 219,787 -1,868 0.18% 12,534,122
2010-08-25 2010-08-23 56.172 221,655 +233 0.18% 12,450,852
2010-08-24 2010-08-20 57.542 221,422 -701 0.18% 12,741,124
2010-08-23 2010-08-19 58.227 222,123 -1,635 0.18% 12,933,621
2010-08-20 2010-08-18 58.056 223,758 -9,576 0.18% 12,990,503
2010-08-19 2010-08-17 55.487 233,334 +2,803 0.19% 12,947,047
2010-08-18 2010-08-16 56.172 230,531 -2,569 0.19% 12,949,437
2010-08-17 2010-08-13 57.028 233,100 -467 0.19% 13,293,343
2010-08-16 2010-08-12 57.200 233,567 -15,416 0.19% 13,359,975
2010-08-13 2010-08-11 58.227 248,983 -3,971 0.20% 14,497,607
2010-08-12 2010-08-10 58.227 252,954 +7,475 0.21% 14,728,827
2010-08-11 2010-08-09 56.343 245,479 +13,780 0.20% 13,831,139
2010-08-10 2010-08-06 57.542 231,699 -6,306 0.19% 13,332,486
2010-08-09 2010-08-05 58.741 238,005 +8,408 0.19% 13,980,667
2010-08-06 2010-08-04 58.056 229,597 -21,955 0.19% 13,329,492
2010-08-05 2010-08-03 55.658 251,552 -11,445 0.21% 14,000,993
2010-08-04 2010-08-02 54.460 262,997 +2,803 0.21% 14,322,724
2010-08-03 2010-07-30 53.432 260,194 +6,306 0.21% 13,902,713
2010-08-02 2010-07-29 54.631 253,888 -4,905 0.21% 13,870,131
2010-07-30 2010-07-28 51.548 258,793 -4,204 0.21% 13,340,335
2010-07-29 2010-07-27 49.836 262,997 +1,635 0.21% 13,106,643
2010-07-28 2010-07-26 50.178 261,362 +2,336 0.21% 13,114,682
2010-07-27 2010-07-23 51.035 259,026 +6,540 0.21% 13,219,265
2010-07-26 2010-07-22 50.692 252,486 -3,270 0.21% 12,799,020
2010-07-23 2010-07-21 49.836 255,756 -467 0.21% 12,745,783
2010-07-22 2010-07-20 49.322 256,223 +1,634 0.21% 12,637,416
2010-07-21 2010-07-19 48.808 254,589 -3,737 0.21% 12,426,024
2010-07-20 2010-07-16 49.322 258,326 +3,737 0.21% 12,741,141
2010-07-19 2010-07-15 50.349 254,589 +468 0.21% 12,818,425
2010-07-16 2010-07-14 53.261 254,121 +1,635 0.21% 13,534,700
2010-07-15 2010-07-13 49.836 252,486 +700 0.21% 12,582,820
2010-07-14 2010-07-12 51.548 251,786 +234 0.21% 12,979,136
2010-07-13 2010-07-09 52.062 251,552 +233 0.21% 13,096,313
2010-07-12 2010-07-08 49.493 251,319 +5,372 0.21% 12,438,582
2010-07-09 2010-07-07 48.979 245,947 +468 0.20% 12,046,344
2010-07-08 2010-07-06 50.349 245,479 -234 0.20% 12,359,741
2010-07-07 2010-07-05 47.781 245,713 +1,869 0.20% 11,740,323
2010-07-06 2010-07-02 48.466 243,844 +934 0.20% 11,818,060
2010-07-05 2010-06-30 50.521 242,910 +12,145 0.20% 12,271,993
2010-07-02 2010-06-29 52.062 230,765 +935 0.19% 12,014,099
2010-06-30 2010-06-28 55.658 229,830 +233 0.19% 12,791,980
2010-06-29 2010-06-25 56.857 229,597 +5,606 0.19% 13,054,252
2010-06-28 2010-06-24 56.686 223,991 +233 0.18% 12,697,150
2010-06-25 2010-06-23 56.172 223,758 +4,438 0.18% 12,568,982
2010-06-24 2010-06-22 58.056 219,320 -1,401 0.18% 12,732,850
2010-06-23 2010-06-21 58.399 220,721 +3,270 0.18% 12,889,787
2010-06-22 2010-06-18 57.028 217,451 +233 0.18% 12,400,904
2010-06-21 2010-06-17 58.056 217,218 -2,569 0.18% 12,610,817
2010-06-18 2010-06-15 57.200 219,787 -2,569 0.18% 12,571,762
2010-06-17 2010-06-14 58.227 222,356 -16,583 0.18% 12,947,188
2010-06-15 2010-06-11 54.288 238,939 +8,408 0.20% 12,971,614
2010-06-14 2010-06-10 51.377 230,531 +9,343 0.19% 11,843,997
2010-06-11 2010-06-09 52.747 221,188 +9,809 0.18% 11,667,021
2010-06-10 2010-06-08 54.117 211,379 -934 0.17% 11,439,225
2010-06-09 2010-06-07 53.603 212,313 +234 0.17% 11,380,691
2010-06-08 2010-06-04 55.145 212,079 +3,270 0.17% 11,695,027
2010-06-07 2010-06-03 54.460 208,809 -17,051 0.17% 11,371,664
2010-06-04 2010-06-02 50.178 225,860 +13,781 0.18% 11,333,255
2010-06-03 2010-06-01 52.747 212,079 +2,803 0.17% 11,186,548
2010-06-02 2010-05-31 53.946 209,276 +934 0.17% 11,289,577
2010-06-01 2010-05-28 52.747 208,342 +10,978 0.17% 10,989,432
2010-05-31 2010-05-27 51.548 197,364 -10,511 0.16% 10,173,775
2010-05-28 2010-05-26 43.842 207,875 +5,839 0.17% 9,113,599
2010-05-27 2010-05-25 42.985 202,036 +1,635 0.17% 8,684,607
2010-05-26 2010-05-24 50.521 200,401 +2,803 0.16% 10,124,407
2010-05-25 2010-05-20 50.349 197,598 -234 0.16% 9,948,957
2010-05-24 2010-05-19 56.001 197,832 +6,307 0.16% 11,078,781
2010-05-20 2010-05-18 58.399 191,525 +5,839 0.16% 11,184,783
2010-05-19 2010-05-17 61.285 185,686 +7,320 0.15% 11,379,679
2010-05-18 2010-05-14 62.982 178,366 -20,970 0.14% 11,233,876
2010-05-17 2010-05-13 62.133 199,336 -4,477 0.16% 12,385,412
2010-05-14 2010-05-12 57.210 203,813 -1,650 0.17% 11,660,184
2010-05-13 2010-05-11 60.266 205,463 +1,885 0.17% 12,382,422
2010-05-12 2010-05-10 61.285 203,578 +4,713 0.16% 12,476,181
2010-05-11 2010-05-07 56.022 198,865 +5,419 0.16% 11,140,789
2010-05-10 2010-05-06 58.059 193,446 +1,178 0.16% 11,231,286
2010-05-07 2010-05-05 61.964 192,268 +13,666 0.16% 11,913,614
2010-05-06 2010-05-04 65.698 178,602 +8,247 0.14% 11,733,860
2010-05-05 2010-05-03 66.547 170,355 -3,299 0.14% 11,336,646
2010-05-04 2010-04-30 67.566 173,654 -2,356 0.14% 11,733,066
2010-05-03 2010-04-29 65.189 176,010 +12,724 0.14% 11,473,930
2010-04-30 2010-04-28 71.640 163,286 +7,304 0.13% 11,697,823
2010-04-29 2010-04-27 74.187 155,982 -3,534 0.13% 11,571,764
2010-04-28 2010-04-26 73.338 159,516 -3,535 0.13% 11,698,539
2010-04-27 2010-04-23 71.131 163,051 -5,419 0.13% 11,597,947
2010-04-26 2010-04-22 70.791 168,470 +4,948 0.14% 11,926,205
2010-04-23 2010-04-21 71.131 163,522 -2,120 0.13% 11,631,450
2010-04-22 2010-04-20 66.038 165,642 +1,178 0.13% 10,938,649
2010-04-21 2010-04-19 66.547 164,464 +942 0.13% 10,944,617
2010-04-20 2010-04-16 69.094 163,522 -13,195 0.13% 11,298,329
2010-04-19 2010-04-15 65.359 176,717 +7,305 0.14% 11,550,019
2010-04-16 2010-04-14 67.736 169,412 +6,361 0.14% 11,475,212
2010-04-15 2010-04-13 64.340 163,051 -5,419 0.13% 10,490,745
2010-04-14 2010-04-12 65.868 168,470 -39,820 0.14% 11,096,805
2010-04-13 2010-04-09 58.229 208,290 +19,792 0.17% 12,128,474
2010-04-12 2010-04-08 55.173 188,498 +5,184 0.15% 10,400,010
2010-04-09 2010-04-07 56.531 183,314 -15,080 0.15% 10,362,952
2010-04-08 2010-04-01 57.550 198,394 -707 0.16% 11,417,522
2010-04-07 2010-03-31 57.380 199,101 +9,425 0.16% 11,424,410
2010-04-01 2010-03-30 57.719 189,676 +9,425 0.15% 10,948,004
2010-03-31 2010-03-29 58.908 180,251 +2,827 0.15% 10,618,197
2010-03-30 2010-03-26 57.889 177,424 +4,006 0.15% 10,270,944
2010-03-29 2010-03-25 56.361 173,418 +1,414 0.14% 9,774,080
2010-03-26 2010-03-24 56.361 172,004 -12,253 0.14% 9,694,385
2010-03-25 2010-03-23 58.059 184,257 -27,332 0.15% 10,697,782
2010-03-24 2010-03-22 57.719 211,589 -11,310 0.17% 12,212,811
2010-03-23 2010-03-19 56.022 222,899 +29,689 0.18% 12,487,218
2010-03-22 2010-03-18 57.889 193,210 +3,534 0.16% 11,184,784
2010-03-19 2010-03-17 58.568 189,676 +23,798 0.16% 11,109,004
2010-03-18 2010-03-16 53.985 165,878 +2,592 0.14% 8,954,875
2010-03-17 2010-03-15 54.494 163,286 -943 0.13% 8,898,107
2010-03-16 2010-03-12 53.136 164,229 -32,280 0.13% 8,726,454
2010-03-15 2010-03-11 54.834 196,509 +13,195 0.16% 10,775,281
2010-03-12 2010-03-10 56.871 183,314 +23,326 0.15% 10,425,192
2010-03-11 2010-03-09 55.852 159,988 -47,124 0.13% 8,935,666
2010-03-10 2010-03-08 57.889 207,112 +13,195 0.17% 11,989,561
2010-03-09 2010-03-05 57.380 193,917 +7,304 0.16% 11,126,952
2010-03-08 2010-03-04 54.494 186,613 +12,488 0.15% 10,169,288
2010-03-05 2010-03-03 54.834 174,125 +3,770 0.14% 9,547,887
2010-03-04 2010-03-02 53.985 170,355 -15,080 0.14% 9,196,565
2010-03-03 2010-03-01 50.759 185,435 +33,694 0.15% 9,412,533
2010-03-02 2010-02-26 48.383 151,741 -1,885 0.12% 7,341,612
2010-03-01 2010-02-25 49.062 153,626 +10,368 0.13% 7,537,133
2010-02-26 2010-02-24 49.062 143,258 -11,546 0.12% 7,028,463
2010-02-25 2010-02-23 48.552 154,804 -11,310 0.13% 7,516,088
2010-02-24 2010-02-22 46.855 166,114 +26,861 0.14% 7,783,214
2010-02-23 2010-02-19 42.950 139,253 +1,178 0.11% 5,980,930
2010-02-19 2010-02-17 42.780 138,075 +13,195 0.11% 5,906,895
2010-02-18 2010-02-12 42.441 124,880 -2,120 0.10% 5,300,008
2010-02-12 2010-02-10 40.234 127,000 -472 0.10% 5,109,704
2010-02-11 2010-02-09 40.064 127,472 -235 0.10% 5,107,054
2010-02-09 2010-02-05 38.706 127,707 -1,650 0.10% 4,943,029
2010-02-08 2010-02-04 40.404 129,357 +8,718 0.11% 5,226,495
2010-02-05 2010-02-03 40.743 120,639 -2,356 0.10% 4,915,216
2010-02-04 2010-02-02 40.234 122,995 -4,005 0.10% 4,948,567
2010-02-03 2010-02-01 41.422 127,000 -707 0.10% 5,260,623
2010-02-02 2010-01-29 37.687 127,707 -10,368 0.10% 4,812,950
2010-02-01 2010-01-28 36.499 138,075 -707 0.11% 5,039,613
2010-01-29 2010-01-27 36.669 138,782 -18,378 0.11% 5,088,977
2010-01-28 2010-01-26 39.046 157,160 -236 0.13% 6,136,398
2010-01-27 2010-01-25 44.308 157,396 -942 0.13% 6,973,934
2010-01-26 2010-01-22 41.083 158,338 +16,729 0.13% 6,504,953
2010-01-25 2010-01-21 39.046 141,609 -4,241 0.12% 5,529,200
2010-01-22 2010-01-20 39.894 145,850 -471 0.12% 5,818,592
2010-01-21 2010-01-19 41.083 146,321 -26,155 0.12% 6,011,262
2010-01-20 2010-01-18 42.101 172,476 +2,357 0.14% 7,261,461
2010-01-19 2010-01-15 38.706 170,119 -11,075 0.14% 6,584,629
2010-01-18 2010-01-14 35.990 181,194 +8,247 0.15% 6,521,137
2010-01-15 2010-01-13 33.783 172,947 -5,419 0.14% 5,842,648
2010-01-14 2010-01-12 34.122 178,366 -6,833 0.15% 6,086,278
2010-01-13 2010-01-11 32.085 185,199 +11,781 0.15% 5,942,156
2010-01-12 2010-01-08 30.388 173,418 +236 0.14% 5,269,760
2010-01-11 2010-01-07 31.067 173,182 +7,775 0.14% 5,380,188
2010-01-08 2010-01-06 31.915 165,407 -1,649 0.14% 5,279,045
2010-01-07 2010-01-05 31.067 167,056 -12,724 0.14% 5,189,874
2010-01-06 2010-01-04 29.030 179,780 -25,447 0.15% 5,218,926
2010-01-05 2009-12-31 25.295 205,227 -3,299 0.17% 5,191,160
2010-01-04 2009-12-29 25.295 208,526 -17,671 0.17% 5,274,607
2009-12-30 2009-12-28 25.295 226,197 +471 0.19% 5,721,590
2009-12-29 2009-12-24 25.464 225,726 -9,661 0.19% 5,747,996
2009-12-28 2009-12-22 24.276 235,387 +1,178 0.19% 5,714,288
2009-12-23 2009-12-21 23.427 234,209 +2,357 0.19% 5,486,891
2009-12-22 2009-12-18 23.597 231,852 -1,650 0.19% 5,471,032
2009-12-21 2009-12-17 24.106 233,502 +1,414 0.19% 5,628,888
2009-12-18 2009-12-16 24.955 232,088 -9,189 0.19% 5,791,801
2009-12-17 2009-12-15 25.295 241,277 -4,006 0.20% 6,103,035
2009-12-16 2009-12-14 24.446 245,283 -10,132 0.20% 5,996,165
2009-12-11 2009-12-09 23.427 255,415 -13,666 0.21% 5,983,690
2009-12-10 2009-12-08 24.276 269,081 +26,154 0.22% 6,532,249
2009-12-09 2009-12-07 24.276 242,927 +9,897 0.20% 5,897,330
2009-12-08 2009-12-04 23.597 233,030 -4,242 0.19% 5,498,830
2009-12-07 2009-12-03 23.597 237,272 -12,488 0.20% 5,598,929
2009-12-04 2009-12-02 22.918 249,760 -2,827 0.21% 5,724,009
2009-12-03 2009-12-01 23.767 252,587 +16,493 0.21% 6,003,198
2009-12-02 2009-11-30 21.390 236,094 +3,770 0.19% 5,050,090
2009-12-01 2009-11-27 21.051 232,324 -3,770 0.19% 4,890,569
2009-11-30 2009-11-26 22.069 236,094 +2,357 0.19% 5,210,410
2009-11-27 2009-11-25 22.748 233,737 +2,356 0.19% 5,317,113
2009-11-25 2009-11-23 21.560 231,381 +2,121 0.19% 4,988,558
2009-11-24 2009-11-20 22.409 229,260 +1,178 0.19% 5,137,429
2009-11-23 2009-11-19 23.088 228,082 -1,414 0.19% 5,265,912
2009-11-20 2009-11-18 23.088 229,496 +942 0.19% 5,298,558
2009-11-19 2009-11-17 23.767 228,554 -3,063 0.19% 5,432,009
2009-11-18 2009-11-16 24.106 231,617 -7,068 0.19% 5,583,447
2009-11-17 2009-11-13 23.767 238,685 -9,661 0.20% 5,672,791
2009-11-16 2009-11-12 22.579 248,346 +943 0.21% 5,607,283
2009-11-13 2009-11-11 23.597 247,403 -1,650 0.20% 5,837,991
2009-11-12 2009-11-10 22.239 249,053 -942 0.21% 5,538,686
2009-11-11 2009-11-09 22.748 249,995 -1,178 0.21% 5,686,955
2009-11-10 2009-11-06 23.427 251,173 +2,356 0.21% 5,884,312
2009-11-09 2009-11-05 23.937 248,817 -4,713 0.21% 5,955,837
2009-11-06 2009-11-04 23.767 253,530 -15,315 0.21% 6,025,610
2009-11-05 2009-11-03 21.899 268,845 +3,770 0.22% 5,887,560
2009-11-04 2009-11-02 22.748 265,075 -943 0.22% 6,029,998
2009-11-03 2009-10-30 22.409 266,018 -32,751 0.22% 5,961,130
2009-11-02 2009-10-29 24.446 298,769 +18,850 0.25% 7,303,679
2009-10-30 2009-10-28 25.634 279,919 -13,666 0.23% 7,175,513
2009-10-29 2009-10-27 24.785 293,585 +5,655 0.24% 7,276,631
2009-10-28 2009-10-23 24.616 287,930 -5,420 0.24% 7,087,589
2009-10-27 2009-10-22 23.427 293,350 +1,178 0.24% 6,872,406
2009-10-23 2009-10-21 22.918 292,172 +1,885 0.24% 6,696,009
2009-10-22 2009-10-20 22.579 290,287 -2,591 0.24% 6,554,248
2009-10-21 2009-10-19 22.579 292,878 -6,598 0.24% 6,612,749
2009-10-20 2009-10-16 19.862 299,476 +3,534 0.25% 5,948,282
2009-10-19 2009-10-15 18.504 295,942 +19,086 0.25% 5,476,168
2009-10-16 2009-10-14 20.202 276,856 -1,414 0.23% 5,592,996
2009-10-15 2009-10-13 20.032 278,270 -7,540 0.23% 5,574,322
2009-10-14 2009-10-12 18.504 285,810 -5,890 0.24% 5,288,683
2009-10-13 2009-10-09 15.448 291,700 +6,597 0.24% 4,506,314
2009-10-09 2009-10-07 15.788 285,103 -24,976 0.24% 4,501,201
2009-10-07 2009-10-05 15.109 310,079 -44,533 0.26% 4,684,961
2009-10-06 2009-10-02 15.958 354,612 -1,178 0.29% 5,658,807
2009-10-05 2009-09-30 16.297 355,790 -2,356 0.29% 5,798,406
2009-10-02 2009-09-29 16.467 358,146 -4,477 0.30% 5,897,602
2009-09-30 2009-09-28 14.769 362,623 -3,534 0.30% 5,355,725
2009-09-29 2009-09-25 14.090 366,157 +2,827 0.30% 5,159,280
2009-09-28 2009-09-24 14.260 363,330 -706 0.30% 5,181,126
2009-09-25 2009-09-23 14.090 364,036 +8,953 0.30% 5,129,394
2009-09-24 2009-09-22 13.242 355,083 +18,614 0.29% 4,701,843
2009-09-23 2009-09-21 12.223 336,469 -1,413 0.28% 4,112,645
2009-09-22 2009-09-18 11.714 337,882 -5,655 0.28% 3,957,836
2009-09-21 2009-09-17 12.383 343,537 -37,010 0.28% 4,254,024
2009-09-18 2009-09-16 11.546 380,547 +12,191 0.31% 4,393,919
2009-09-14 2009-09-10 10.208 368,356 -2,630 0.30% 3,760,038
2009-09-11 2009-09-09 10.208 370,986 -2,151 0.30% 3,786,884
2009-09-10 2009-09-08 10.375 373,137 -10,039 0.30% 3,871,281
2009-09-09 2009-09-07 9.706 383,176 +8,366 0.31% 3,718,955
2009-09-07 2009-09-03 10.040 374,810 -5,259 0.31% 3,763,198
2009-09-04 2009-09-02 9.204 380,069 -4,781 0.31% 3,498,000
2009-09-03 2009-09-01 9.371 384,850 -9,561 0.31% 3,606,403
2009-09-02 2009-08-31 9.371 394,411 -80,078 0.32% 3,695,998
2009-09-01 2009-08-28 8.702 474,489 -239 0.39% 4,128,803
2009-08-27 2009-08-25 9.204 474,728 -34,421 0.39% 4,369,203
2009-08-26 2009-08-24 9.036 509,149 -5,976 0.42% 4,600,800
2009-08-24 2009-08-20 8.116 515,125 -3,585 0.42% 4,180,700
2009-08-21 2009-08-19 7.949 518,710 +2,390 0.42% 4,122,996
2009-08-20 2009-08-18 8.116 516,320 -7,888 0.42% 4,190,399
2009-08-19 2009-08-17 7.865 524,208 +6,454 0.43% 4,122,837
2009-08-18 2009-08-14 8.200 517,754 +3,585 0.42% 4,245,357
2009-08-17 2009-08-13 8.200 514,169 +1,195 0.42% 4,215,962
2009-08-13 2009-08-11 8.534 512,974 +5,976 0.42% 4,377,843
2009-08-11 2009-08-07 8.702 506,998 -2,390 0.41% 4,411,683
2009-08-07 2009-08-05 8.702 509,388 +2,390 0.42% 4,432,480
2009-08-06 2009-08-04 8.869 506,998 -1,195 0.41% 4,496,523
2009-08-05 2009-08-03 9.036 508,193 +11,952 0.42% 4,592,161
2009-08-04 2009-07-31 8.869 496,241 -1,912 0.41% 4,401,120
2009-07-31 2009-07-29 8.869 498,153 -8,367 0.41% 4,418,077
2009-07-30 2009-07-28 9.036 506,520 +7,172 0.41% 4,577,044
2009-07-29 2009-07-27 9.036 499,348 +7,171 0.41% 4,512,236
2009-07-28 2009-07-24 9.371 492,177 -12,430 0.40% 4,612,156
2009-07-27 2009-07-23 9.204 504,607 -2,869 0.41% 4,644,197
2009-07-24 2009-07-22 9.036 507,476 +62,867 0.41% 4,585,682
2009-07-23 2009-07-21 9.204 444,609 -2,868 0.36% 4,092,000
2009-07-22 2009-07-20 8.367 447,477 -8,128 0.37% 3,743,996
2009-07-20 2009-07-16 8.367 455,605 -15,537 0.37% 3,812,002
2009-07-17 2009-07-15 8.367 471,142 -3,586 0.38% 3,941,999
2009-07-15 2009-07-13 7.865 474,728 -3,585 0.39% 3,733,683
2009-07-14 2009-07-10 7.698 478,313 +9,561 0.39% 3,681,838
2009-07-13 2009-07-09 8.032 468,752 +3,586 0.38% 3,765,122
2009-07-10 2009-07-08 8.032 465,166 +3,585 0.38% 3,736,318
2009-07-08 2009-07-06 8.534 461,581 -1,195 0.38% 3,939,243
2009-07-06 2009-07-02 8.200 462,776 -5,976 0.38% 3,794,561
2009-07-03 2009-06-30 8.367 468,752 +5,737 0.38% 3,922,002
2009-07-02 2009-06-29 8.534 463,015 +5,976 0.38% 3,951,481
2009-06-30 2009-06-26 8.702 457,039 +5,976 0.37% 3,976,961
2009-06-26 2009-06-24 8.869 451,063 +2,390 0.37% 4,000,440
2009-06-25 2009-06-23 8.702 448,673 +4,542 0.37% 3,904,163
2009-06-24 2009-06-22 9.036 444,131 -16,733 0.36% 4,013,281
2009-06-23 2009-06-19 8.534 460,864 +5,976 0.38% 3,933,124
2009-06-22 2009-06-18 9.036 454,888 -2,390 0.37% 4,110,484
2009-06-19 2009-06-17 9.204 457,278 -1,434 0.37% 4,208,600
2009-06-18 2009-06-16 9.036 458,712 +3,107 0.38% 4,145,038
2009-06-17 2009-06-15 9.371 455,605 -28,206 0.37% 4,269,443
2009-06-16 2009-06-12 9.538 483,811 +30,597 0.40% 4,614,719
2009-06-15 2009-06-11 9.706 453,214 -6,932 0.37% 4,398,717
2009-06-12 2009-06-10 9.873 460,146 +4,063 0.38% 4,542,996
2009-06-11 2009-06-09 9.873 456,083 -61,910 0.37% 4,502,882
2009-06-10 2009-06-08 10.375 517,993 +3,824 0.42% 5,374,156
2009-06-09 2009-06-05 10.542 514,169 +7,171 0.42% 5,420,522
2009-06-08 2009-06-04 10.375 506,998 -6,693 0.42% 5,260,083
2009-06-05 2009-06-03 10.375 513,691 +17,450 0.42% 5,329,523
2009-06-04 2009-06-02 10.040 496,241 +23,187 0.41% 4,982,400
2009-06-03 2009-06-01 9.538 473,054 -21,514 0.39% 4,512,116
2009-06-02 2009-05-29 8.702 494,568 +8,367 0.41% 4,303,522
2009-06-01 2009-05-27 9.036 486,201 -4,303 0.40% 4,393,436
2009-05-29 2009-05-26 9.706 490,504 +10,278 0.40% 4,760,639
2009-05-27 2009-05-25 8.534 480,226 +15,538 0.39% 4,098,364
2009-05-26 2009-05-22 8.032 464,688 +18,406 0.38% 3,732,479
2009-05-25 2009-05-21 7.865 446,282 +8,366 0.37% 3,509,958
2009-05-22 2009-05-20 8.032 437,916 -11,235 0.36% 3,517,440
2009-05-21 2009-05-19 7.949 449,151 +30,119 0.37% 3,570,102
2009-05-20 2009-05-18 8.116 419,032 -4,781 0.34% 3,400,820
2009-05-19 2009-05-15 7.698 423,813 +5,259 0.35% 3,262,322
2009-05-18 2009-05-14 7.614 418,554 -5,976 0.34% 3,186,820
2009-05-15 2009-05-13 7.698 424,530 -11,474 0.35% 3,267,841
2009-05-14 2009-05-12 7.781 436,004 +8,367 0.36% 3,392,643
2009-05-13 2009-05-11 7.865 427,637 +4,302 0.35% 3,363,317
2009-05-12 2009-05-08 7.530 423,335 -13,864 0.35% 3,187,802
2009-05-11 2009-05-07 7.363 437,199 -19,601 0.36% 3,219,041
2009-05-08 2009-05-06 7.698 456,800 +27,967 0.37% 3,516,241
2009-05-07 2009-05-05 7.363 428,833 +19,362 0.35% 3,157,443
2009-05-06 2009-05-04 7.363 409,471 +5,976 0.34% 3,014,883
2009-05-05 2009-04-30 7.196 403,495 -13,386 0.33% 2,903,363
2009-05-04 2009-04-29 7.112 416,881 +16,494 0.34% 2,964,802
2009-04-30 2009-04-28 6.945 400,387 -2,391 0.33% 2,780,499
2009-04-29 2009-04-27 7.028 402,778 +5,737 0.33% 2,830,803
2009-04-28 2009-04-24 7.614 397,041 -21,274 0.33% 3,023,023
2009-04-27 2009-04-23 7.196 418,315 -1,912 0.34% 3,010,001
2009-04-24 2009-04-22 7.028 420,227 +7,171 0.34% 2,953,438
2009-04-23 2009-04-21 7.363 413,056 -6,693 0.34% 3,041,279
2009-04-22 2009-04-20 7.196 419,749 +19,123 0.34% 3,020,319
2009-04-21 2009-04-17 7.447 400,626 +2,390 0.33% 2,983,279
2009-04-20 2009-04-16 7.781 398,236 +7,649 0.33% 3,098,762
2009-04-17 2009-04-15 7.363 390,587 +6,932 0.32% 2,875,843
2009-04-16 2009-04-14 7.698 383,655 +3,108 0.31% 2,953,204
2009-04-14 2009-04-08 7.781 380,547 -22,470 0.31% 2,961,120
2009-04-09 2009-04-07 8.200 403,017 +1,196 0.33% 3,304,564
2009-04-08 2009-04-06 8.534 401,821 +29,879 0.33% 3,429,237
2009-04-07 2009-04-03 8.702 371,942 -28,445 0.31% 3,236,482
2009-04-06 2009-04-02 7.363 400,387 +10,757 0.33% 2,947,999
2009-04-03 2009-04-01 7.447 389,630 -1,674 0.32% 2,901,397
2009-04-02 2009-03-31 6.777 391,304 -2,390 0.32% 2,651,942
2009-04-01 2009-03-30 6.777 393,694 -1,673 0.32% 2,668,139
2009-03-31 2009-03-27 7.112 395,367 -2,869 0.32% 2,811,797
2009-03-30 2009-03-26 7.196 398,236 -24,382 0.33% 2,865,521
2009-03-27 2009-03-25 7.279 422,618 -40,397 0.35% 3,076,323
2009-03-26 2009-03-24 6.526 463,015 +13,147 0.38% 3,021,721
2009-03-25 2009-03-23 6.610 449,868 -7,171 0.37% 2,973,561
2009-03-24 2009-03-20 6.443 457,039 -9,322 0.37% 2,944,480
2009-03-23 2009-03-19 6.526 466,361 +7,171 0.38% 3,043,558
2009-03-19 2009-03-17 6.694 459,190 +717 0.38% 3,073,598
2009-03-18 2009-03-16 6.443 458,473 +1,195 0.38% 2,953,719
2009-03-17 2009-03-13 6.275 457,278 -10,518 0.38% 2,869,500
2009-03-16 2009-03-12 6.108 467,796 -4,302 0.38% 2,857,222
2009-03-13 2009-03-11 6.108 472,098 -1,674 0.39% 2,883,498
2009-03-12 2009-03-10 6.108 473,772 -717 0.39% 2,893,723
2009-03-11 2009-03-09 5.941 474,489 +7,171 0.39% 2,818,702
2009-03-10 2009-03-06 6.108 467,318 -2,390 0.38% 2,854,303
2009-03-06 2009-03-04 6.443 469,708 -5,976 0.39% 3,026,101
2009-03-05 2009-03-03 6.108 475,684 -717 0.39% 2,905,401
2009-03-03 2009-02-27 6.108 476,401 -2,151 0.39% 2,909,780
2009-03-02 2009-02-26 6.275 478,552 +2,151 0.39% 3,002,998
2009-02-27 2009-02-25 6.443 476,401 -10,996 0.39% 3,069,220
2009-02-26 2009-02-24 6.694 487,397 +10,996 0.40% 3,262,402
2009-02-25 2009-02-23 6.777 476,401 +5,976 0.39% 3,228,660
2009-02-24 2009-02-20 7.028 470,425 +9,561 0.39% 3,306,240
2009-02-23 2009-02-19 7.279 460,864 -5,497 0.38% 3,354,723
2009-02-20 2009-02-18 6.945 466,361 -9,562 0.38% 3,238,657
2009-02-19 2009-02-17 6.777 475,923 -15,059 0.39% 3,225,421
2009-02-18 2009-02-16 6.610 490,982 +5,498 0.40% 3,245,319
2009-02-17 2009-02-13 6.777 485,484 +10,995 0.40% 3,290,218
2009-02-13 2009-02-11 6.526 474,489 -9,322 0.39% 3,096,602
2009-02-12 2009-02-10 6.610 483,811 -956 0.40% 3,197,919
2009-02-11 2009-02-09 6.777 484,767 +12,669 0.40% 3,285,358
2009-02-10 2009-02-06 7.112 472,098 -43,505 0.39% 3,357,498
2009-02-09 2009-02-05 6.359 515,603 -5,259 0.42% 3,278,640
2009-02-06 2009-02-04 6.526 520,862 -15,776 0.43% 3,399,241
2009-02-05 2009-02-03 5.773 536,638 -1,913 0.44% 3,098,098
2009-02-03 2009-01-30 5.438 538,551 +957 0.44% 2,928,902
2009-01-30 2009-01-23 5.020 537,594 -7,650 0.44% 2,698,798
2009-01-29 2009-01-22 4.936 545,244 +3,347 0.45% 2,691,582
2009-01-23 2009-01-21 5.104 541,897 -2,390 0.44% 2,765,739
2009-01-22 2009-01-20 5.522 544,287 +1,195 0.45% 3,005,637
2009-01-21 2009-01-19 5.689 543,092 +5,737 0.45% 3,089,918
2009-01-19 2009-01-15 5.857 537,355 -5,498 0.44% 3,147,198
2009-01-15 2009-01-13 5.689 542,853 +11,952 0.45% 3,088,559
2009-01-14 2009-01-12 5.941 530,901 +5,976 0.44% 3,153,818
2009-01-13 2009-01-09 6.359 524,925 +1,434 0.43% 3,337,917
2009-01-12 2009-01-08 6.610 523,491 -37,529 0.43% 3,460,198
2009-01-09 2009-01-07 6.359 561,020 +33,226 0.46% 3,567,440
2009-01-08 2009-01-06 7.279 527,794 +54,262 0.43% 3,841,921
2009-01-07 2009-01-05 6.945 473,532 -22,709 0.39% 3,288,457
2009-01-06 2009-01-02 6.861 496,241 +5,976 0.41% 3,404,640
2009-01-05 2008-12-31 5.857 490,265 +12,430 0.40% 2,871,400
2009-01-02 2008-12-29 5.941 477,835 -9,084 0.39% 2,838,579
2008-12-30 2008-12-24 5.689 486,919 +5,976 0.40% 2,770,322
2008-12-29 2008-12-22 6.024 480,943 -5,737 0.39% 2,897,282
2008-12-23 2008-12-19 5.355 486,680 +4,781 0.40% 2,606,083
2008-12-19 2008-12-17 5.522 481,899 -11,235 0.40% 2,661,121
2008-12-18 2008-12-16 5.271 493,134 +5,976 0.40% 2,599,382
2008-12-17 2008-12-15 5.438 487,158 +7,172 0.40% 2,649,402
2008-12-16 2008-12-12 5.355 479,986 -10,279 0.39% 2,570,237
2008-12-15 2008-12-11 4.853 490,265 +10,518 0.40% 2,379,160
2008-12-12 2008-12-10 4.936 479,747 +1,195 0.39% 2,368,258
2008-12-11 2008-12-09 4.769 478,552 -13,864 0.39% 2,282,279
2008-12-09 2008-12-05 4.853 492,416 -60,955 0.40% 2,389,598
2008-12-08 2008-12-04 4.936 553,371 +23,904 0.45% 2,731,701
2008-12-05 2008-12-03 4.685 529,467 +13,386 0.43% 2,480,799
2008-12-03 2008-12-01 3.313 516,081 +717 0.42% 1,709,928
2008-12-02 2008-11-28 3.280 515,364 +10,518 0.42% 1,690,304
2008-11-25 2008-11-21 3.179 504,846 +1,195 0.41% 1,605,119
2008-11-24 2008-11-20 3.112 503,651 +23,904 0.41% 1,567,607
2008-11-21 2008-11-19 3.397 479,747 +1,195 0.39% 1,629,682
2008-11-13 2008-11-11 3.012 478,552 +3,585 0.39% 1,441,439
2008-11-12 2008-11-10 3.079 474,967 +3,108 0.39% 1,462,433
2008-11-07 2008-11-05 2.677 471,859 -1,195 0.39% 1,263,359
2008-11-04 2008-10-31 2.259 473,054 -14,343 0.39% 1,068,659
2008-11-03 2008-10-30 2.259 487,397 +1,196 0.40% 1,101,061
2008-10-31 2008-10-29 2.142 486,201 -1,196 0.40% 1,041,407
2008-10-30 2008-10-28 2.092 487,397 +13,625 0.40% 1,019,501
2008-10-29 2008-10-27 1.991 473,772 -3,107 0.39% 943,433
2008-10-28 2008-10-24 2.226 476,879 -4,781 0.39% 1,061,340
2008-10-24 2008-10-22 2.075 481,660 -11,952 0.40% 999,441
2008-10-23 2008-10-21 2.075 493,612 -4,302 0.40% 1,024,241
2008-10-22 2008-10-20 1.975 497,914 +15,059 0.41% 983,175
2008-10-20 2008-10-16 2.761 482,855 +717 0.40% 1,333,200
2008-10-16 2008-10-14 3.062 482,138 +1,195 0.40% 1,476,445
2008-10-15 2008-10-13 3.012 480,943 +3,586 0.39% 1,448,641
2008-10-14 2008-10-10 3.230 477,357 -5,976 0.39% 1,541,684
2008-10-10 2008-10-08 3.598 483,333 -1,195 0.40% 1,738,920
2008-10-08 2008-10-03 4.267 484,528 -5,020 0.40% 2,067,539
2008-10-03 2008-09-30 4.167 489,548 -8,366 0.40% 2,039,808
2008-10-02 2008-09-29 4.016 497,914 -10,040 0.41% 1,999,679
2008-09-30 2008-09-26 4.351 507,954 +2,869 0.42% 2,210,001
2008-09-29 2008-09-25 4.351 505,085 +14,581 0.41% 2,197,518
2008-09-26 2008-09-24 4.769 490,504 +8,127 0.40% 2,339,279
2008-09-24 2008-09-22 5.020 482,377 -4,303 0.40% 2,421,601
2008-09-23 2008-09-19 4.769 486,680 +7,650 0.40% 2,321,042
2008-09-22 2008-09-18 4.434 479,030 -717 0.39% 2,124,238
2008-09-19 2008-09-17 5.104 479,747 +2,151 0.39% 2,448,538
2008-09-16 2008-09-11 6.108 477,596 -1,912 0.39% 2,917,079
2008-09-10 2008-09-08 6.359 479,508 -7,172 0.39% 3,049,117
2008-09-08 2008-09-04 6.526 486,680 -2,151 0.40% 3,176,163
2008-09-05 2008-09-03 6.526 488,831 -2,390 0.40% 3,190,201
2008-09-04 2008-09-02 6.694 491,221 -3,108 0.40% 3,287,998
2008-09-02 2008-08-29 6.945 494,329 -7,649 0.41% 3,432,882
2008-08-29 2008-08-27 6.861 501,978 -1,912 0.41% 3,444,001
2008-08-28 2008-08-26 6.861 503,890 -2,152 0.41% 3,457,119
2008-08-27 2008-08-25 6.359 506,042 -478 0.42% 3,217,843
2008-08-25 2008-08-20 6.275 506,520 -1,195 0.42% 3,178,502
2008-08-21 2008-08-19 6.108 507,715 -2,629 0.42% 3,101,041
2008-08-19 2008-08-15 6.526 510,344 -239 0.42% 3,330,599
2008-08-15 2008-08-13 6.694 510,583 -1,673 0.42% 3,417,598
2008-08-14 2008-08-12 6.192 512,256 +478 0.42% 3,171,637
2008-08-13 2008-08-11 6.610 511,778 -718 0.42% 3,382,777
2008-08-12 2008-08-08 7.028 512,496 -239 0.42% 3,601,923
2008-08-11 2008-08-07 7.279 512,735 -9,322 0.42% 3,732,303
2008-08-07 2008-08-04 7.530 522,057 -13,147 0.43% 3,931,200
2008-08-05 2008-08-01 7.196 535,204 -5,259 0.44% 3,851,080
2008-08-04 2008-07-31 6.861 540,463 +7,888 0.44% 3,708,041
2008-08-01 2008-07-30 7.196 532,575 +10,040 0.44% 3,832,163
2008-07-31 2008-07-29 8.116 522,535 -1,912 0.43% 4,240,839
2008-07-29 2008-07-25 7.865 524,447 -4,064 0.43% 4,124,717
2008-07-28 2008-07-24 8.032 528,511 -6,693 0.43% 4,245,120
2008-07-24 2008-07-22 7.865 535,204 -1,434 0.44% 4,209,320
2008-07-22 2008-07-18 7.865 536,638 +9,800 0.44% 4,220,598
2008-07-21 2008-07-17 7.949 526,838 +717 0.43% 4,187,602
2008-07-16 2008-07-14 8.283 526,121 +8,128 0.43% 4,357,983
2008-07-15 2008-07-11 8.534 517,993 -5,498 0.42% 4,420,677
2008-07-14 2008-07-10 8.283 523,491 +239 0.43% 4,336,198
2008-07-11 2008-07-09 8.534 523,252 +478 0.43% 4,465,558
2008-07-10 2008-07-08 7.865 522,774 +478 0.43% 4,111,559
2008-07-09 2008-07-07 8.200 522,296 +478 0.43% 4,282,600
2008-07-04 2008-07-02 8.367 521,818 +5,976 0.43% 4,366,000
2008-07-03 2008-06-30 9.036 515,842 +478 0.42% 4,661,280
2008-07-02 2008-06-27 9.036 515,364 -478 0.42% 4,656,960
2008-06-30 2008-06-26 9.371 515,842 -478 0.42% 4,833,919
2008-06-27 2008-06-25 9.371 516,320 -717 0.43% 4,838,399
2008-06-26 2008-06-24 9.538 517,037 +1,912 0.43% 4,931,638
2008-06-25 2008-06-23 10.208 515,125 +1,912 0.42% 5,258,201
2008-06-23 2008-06-19 10.542 513,213 -2,868 0.42% 5,410,444
2008-06-20 2008-06-18 10.877 516,081 -717 0.42% 5,613,399
2008-06-19 2008-06-17 10.710 516,798 -5,259 0.43% 5,534,718
2008-06-18 2008-06-16 10.375 522,057 -6,693 0.43% 5,416,320
2008-06-17 2008-06-13 10.375 528,750 +717 0.44% 5,485,759
2008-06-16 2008-06-12 10.877 528,033 -1,195 0.43% 5,743,401
2008-06-13 2008-06-11 10.710 529,228 +22,230 0.44% 5,667,839
2008-06-12 2008-06-10 11.044 506,998 +10,996 0.42% 5,599,444
2008-06-11 2008-06-06 11.881 496,002 +1,912 0.41% 5,893,000
2008-06-10 2008-06-05 12.048 494,090 +2,152 0.41% 5,952,964
2008-06-06 2008-06-04 12.216 491,938 -22,948 0.40% 6,009,356
2008-06-05 2008-06-03 12.383 514,886 +44,700 0.42% 6,375,841
2008-06-04 2008-06-02 13.387 470,186 -25,099 0.39% 6,294,400
2008-06-03 2008-05-30 11.881 495,285 +2,151 0.41% 5,884,482
2008-06-02 2008-05-29 12.216 493,134 -30,835 0.41% 6,023,966
2008-05-30 2008-05-28 11.212 523,969 +7,649 0.43% 5,874,556
2008-05-29 2008-05-27 11.212 516,320 -2,630 0.43% 5,788,799
2008-05-28 2008-05-26 11.714 518,950 +9,801 0.43% 6,078,805
2008-05-27 2008-05-23 11.881 509,149 -39,202 0.42% 6,049,200
2008-05-26 2008-05-22 10.877 548,351 +7,410 0.45% 5,964,399
2008-05-23 2008-05-21 10.877 540,941 +4,781 0.45% 5,883,801
2008-05-22 2008-05-20 10.877 536,160 +4,781 0.44% 5,831,798
2008-05-21 2008-05-19 10.877 531,379 +1,195 0.44% 5,779,795
2008-05-20 2008-05-16 11.379 530,184 +3,824 0.44% 6,032,957
2008-05-19 2008-05-15 11.044 526,360 +7,889 0.44% 5,813,283
2008-05-16 2008-05-14 11.379 518,471 -718 0.43% 5,899,675
2008-05-15 2008-05-13 11.714 519,189 +4,303 0.43% 6,081,605
2008-05-14 2008-05-09 11.714 514,886 -21,035 0.43% 6,031,201
2008-05-13 2008-05-08 11.212 535,921 -5,498 0.44% 6,008,558
2008-05-09 2008-05-07 11.044 541,419 +22,469 0.45% 5,979,600
2008-05-08 2008-05-06 11.881 518,950 -717 0.43% 6,165,646
2008-05-07 2008-05-05 11.044 519,667 -956 0.43% 5,739,364
2008-05-06 2008-05-02 11.044 520,623 +9,084 0.43% 5,749,922
2008-05-05 2008-04-30 11.044 511,539 +4,302 0.42% 5,649,596
2008-05-02 2008-04-29 11.212 507,237 +10,996 0.42% 5,686,963
2008-04-30 2008-04-28 11.546 496,241 -25,338 0.41% 5,729,760
2008-04-29 2008-04-25 11.044 521,579 -3,586 0.43% 5,760,481
2008-04-28 2008-04-24 11.044 525,165 -3,824 0.43% 5,800,086
2008-04-25 2008-04-23 10.542 528,989 +9,800 0.44% 5,576,759
2008-04-24 2008-04-22 10.542 519,189 +9,323 0.43% 5,473,444
2008-04-23 2008-04-21 10.542 509,866 +5,498 0.42% 5,375,159
2008-04-22 2008-04-18 10.375 504,368 +6,215 0.42% 5,232,797
2008-04-21 2008-04-17 10.542 498,153 +12,430 0.41% 5,251,677
2008-04-18 2008-04-16 10.877 485,723 +10,517 0.40% 5,283,196
2008-04-17 2008-04-15 10.877 475,206 +21,753 0.39% 5,168,803
2008-04-16 2008-04-14 12.718 453,453 +9,322 0.38% 5,766,875
2008-04-15 2008-04-11 14.224 444,131 +6,215 0.37% 6,317,201
2008-04-14 2008-04-10 12.718 437,916 +6,932 0.36% 5,569,280
2008-04-11 2008-04-09 12.383 430,984 +6,693 0.36% 5,336,881
2008-04-10 2008-04-08 13.052 424,291 -2,868 0.35% 5,538,002
2008-04-09 2008-04-07 13.220 427,159 -10,279 0.35% 5,646,916
2008-04-08 2008-04-03 10.877 437,438 +5,976 0.36% 4,758,001
2008-04-07 2008-04-02 11.044 431,462 +15,059 0.36% 4,765,200
2008-04-03 2008-04-01 11.212 416,403 +5,976 0.34% 4,668,564
2008-04-02 2008-03-31 11.714 410,427 +14,821 0.34% 4,807,604
2008-04-01 2008-03-28 11.044 395,606 +5,497 0.33% 4,369,196
2008-03-31 2008-03-27 10.208 390,109 -478 0.32% 3,982,085
2008-03-28 2008-03-26 10.040 390,587 +1,913 0.32% 3,921,604
2008-03-25 2008-03-19 9.873 388,674 +478 0.32% 3,837,357
2008-03-20 2008-03-18 9.706 388,196 -3,108 0.32% 3,767,678
2008-03-19 2008-03-17 10.375 391,304 -2,390 0.32% 4,059,763
2008-03-18 2008-03-14 11.044 393,694 +3,585 0.33% 4,348,079
2008-03-17 2008-03-13 12.216 390,109 -239 0.32% 4,765,446
2008-03-14 2008-03-12 12.718 390,348 +1,196 0.32% 4,964,325
2008-03-13 2008-03-11 12.718 389,152 +1,912 0.32% 4,949,115
2008-03-12 2008-03-10 12.885 387,240 +2,151 0.32% 4,989,599
2008-03-11 2008-03-07 13.554 385,089 +239 0.32% 5,219,643
2008-03-10 2008-03-06 13.554 384,850 +12,191 0.32% 5,216,404
2008-03-07 2008-03-05 14.056 372,659 +1,434 0.31% 5,238,242
2008-03-06 2008-03-04 14.726 371,225 +2,391 0.31% 5,466,566
2008-03-05 2008-03-03 15.228 368,834 +3,107 0.31% 5,616,516
2008-03-04 2008-02-29 15.562 365,727 -1,434 0.30% 5,691,604
2008-03-03 2008-02-28 15.897 367,161 -1,434 0.30% 5,836,800
2008-02-29 2008-02-27 16.064 368,595 +2,390 0.30% 5,921,277
2008-02-28 2008-02-26 15.897 366,205 +6,693 0.30% 5,821,603
2008-02-27 2008-02-25 15.897 359,512 -1,912 0.30% 5,715,203
2008-02-26 2008-02-22 16.566 361,424 +239 0.30% 5,987,519
2008-02-25 2008-02-21 17.403 361,185 +478 0.30% 6,285,759
2008-02-22 2008-02-20 17.738 360,707 -239 0.30% 6,398,160
2008-02-21 2008-02-19 17.905 360,946 +20,318 0.30% 6,462,800
2008-02-20 2008-02-18 16.901 340,628 +4,542 0.28% 5,757,002
2008-02-19 2008-02-15 16.064 336,086 +1,912 0.28% 5,399,037
2008-02-14 2008-02-12 15.730 334,174 -1,434 0.28% 5,256,482
2008-02-05 2008-02-01 14.558 335,608 -2,390 0.28% 4,885,919
2008-02-04 2008-01-31 14.056 337,998 -3,108 0.28% 4,751,034
2008-02-01 2008-01-30 13.722 341,106 +239 0.28% 4,680,561
2008-01-30 2008-01-28 14.558 340,867 -2,868 0.28% 4,962,481
2008-01-29 2008-01-25 15.228 343,735 -3,347 0.28% 5,234,315
2008-01-28 2008-01-24 13.220 347,082 -717 0.29% 4,588,322
2008-01-25 2008-01-23 13.554 347,799 -2,151 0.29% 4,714,200
2008-01-24 2008-01-22 12.383 349,950 -3,347 0.29% 4,333,436
2008-01-23 2008-01-21 15.060 353,297 -1,912 0.29% 5,320,803
2008-01-21 2008-01-17 15.730 355,209 -5,259 0.29% 5,587,358
2008-01-18 2008-01-16 15.562 360,468 +7,410 0.30% 5,609,761
2008-01-17 2008-01-15 17.068 353,058 -239 0.29% 6,026,164
2008-01-16 2008-01-14 17.403 353,297 -4,063 0.29% 6,148,483
2008-01-15 2008-01-11 17.236 357,360 +4,302 0.30% 6,159,392
2008-01-14 2008-01-10 17.570 353,058 +11,713 0.29% 6,203,404
2008-01-11 2008-01-09 18.407 341,345 +12,430 0.28% 6,283,200
2008-01-10 2008-01-08 18.742 328,915 +5,498 0.27% 6,164,479
2008-01-09 2008-01-07 19.077 323,417 -2,152 0.27% 6,169,676
2008-01-08 2008-01-04 19.913 325,569 +2,152 0.27% 6,483,129
2008-01-07 2008-01-03 19.579 323,417 +2,390 0.27% 6,332,036
2008-01-04 2008-01-02 19.746 321,027 +2,630 0.27% 6,338,964
2008-01-03 2007-12-31 20.750 318,397 +1,195 0.26% 6,606,711
2008-01-02 2007-12-27 22.256 317,202 -22,709 0.26% 7,059,635
2007-12-28 2007-12-24 19.913 339,911 +717 0.28% 6,768,725
2007-12-27 2007-12-20 18.909 339,194 -11,712 0.28% 6,413,887
2007-12-20 2007-12-18 16.901 350,906 -2,391 0.29% 5,930,712
2007-12-18 2007-12-14 18.407 353,297 +3,586 0.29% 6,503,203
2007-12-17 2007-12-13 18.742 349,711 -4,781 0.29% 6,554,235
2007-12-14 2007-12-12 18.909 354,492 +6,932 0.29% 6,703,160
2007-12-13 2007-12-11 20.081 347,560 -1,673 0.29% 6,979,201
2007-12-12 2007-12-10 20.248 349,233 +3,107 0.29% 7,071,236
2007-12-11 2007-12-07 20.415 346,126 -10,517 0.29% 7,066,246
2007-12-10 2007-12-06 19.746 356,643 +3,346 0.30% 7,042,233
2007-12-07 2007-12-05 20.081 353,297 +2,152 0.29% 7,094,403
2007-12-06 2007-12-04 19.913 351,145 +6,214 0.29% 6,992,430
2007-12-05 2007-12-03 19.913 344,931 -1,195 0.29% 6,868,689
2007-12-04 2007-11-30 19.913 346,126 +8,367 0.29% 6,892,486
2007-12-03 2007-11-29 20.583 337,759 +5,736 0.28% 6,951,951
2007-11-30 2007-11-28 20.583 332,023 -3,824 0.27% 6,833,890
2007-11-29 2007-11-27 20.583 335,847 +2,868 0.28% 6,912,598
2007-11-28 2007-11-26 20.917 332,979 +3,108 0.28% 6,965,007
2007-11-27 2007-11-23 20.750 329,871 -1,912 0.27% 6,844,796
2007-11-23 2007-11-21 21.085 331,783 -1,435 0.27% 6,995,510
2007-11-22 2007-11-20 22.591 333,218 +10,040 0.28% 7,527,606
2007-11-21 2007-11-19 22.925 323,178 +2,629 0.27% 7,408,956
2007-11-20 2007-11-16 22.089 320,549 +4,781 0.27% 7,080,486
2007-11-19 2007-11-15 23.260 315,768 -18,884 0.26% 7,344,760
2007-11-16 2007-11-14 21.252 334,652 -478 0.28% 7,112,001
2007-11-15 2007-11-13 20.583 335,130 +1,673 0.28% 6,897,840
2007-11-14 2007-11-12 20.415 333,457 -239 0.28% 6,807,605
2007-11-13 2007-11-09 21.085 333,696 +8,127 0.28% 7,035,844
2007-11-12 2007-11-08 22.758 325,569 +15,777 0.27% 7,409,291
2007-11-09 2007-11-07 23.929 309,792 -10,518 0.26% 7,413,118
2007-11-08 2007-11-06 19.077 320,310 -956 0.26% 6,110,406
2007-11-07 2007-11-05 19.746 321,266 +16,255 0.27% 6,343,683
2007-11-06 2007-11-02 20.750 305,011 -20,079 0.25% 6,328,953
2007-11-05 2007-11-01 21.587 325,090 +14,581 0.27% 7,017,590
2007-11-01 2007-10-30 23.093 310,509 -82,707 0.26% 7,170,476
2007-10-31 2007-10-29 24.097 393,216 -4,781 0.33% 9,475,199
2007-10-30 2007-10-26 24.264 397,997 +11,713 0.33% 9,657,006
2007-10-29 2007-10-25 23.260 386,284 +226,129 0.32% 8,984,961
2007-10-26 2007-10-24 23.762 160,155 +2,151 0.26% 3,805,603
2007-10-25 2007-10-23 23.929 158,004 -1,912 0.26% 3,780,931
2007-10-24 2007-10-22 23.093 159,916 +956 0.26% 3,692,884
2007-10-22 2007-10-17 24.097 158,960 +2,630 0.26% 3,830,408
2007-10-18 2007-10-16 24.766 156,330 +3,824 0.26% 3,871,674
2007-10-17 2007-10-15 26.439 152,506 -478 0.25% 4,032,169
2007-10-16 2007-10-12 26.607 152,984 +1,195 0.25% 4,070,407
2007-10-12 2007-10-10 27.109 151,789 -7,171 0.25% 4,114,812
2007-10-11 2007-10-09 27.443 158,960 +5,259 0.26% 4,362,409
2007-10-10 2007-10-08 26.439 153,701 -28,923 0.25% 4,063,764
2007-10-08 2007-10-04 26.774 182,624 +717 0.30% 4,889,591
2007-10-05 2007-10-03 26.607 181,907 -7,888 0.30% 4,839,954
2007-10-04 2007-10-02 28.113 189,795 -25,338 0.31% 5,335,667
2007-10-03 2007-09-28 29.786 215,133 -3,347 0.36% 6,407,988
2007-10-02 2007-09-27 28.866 218,480 +10,757 0.36% 6,306,603
2007-09-28 2007-09-25 28.949 207,723 -219,955 0.34% 6,013,423
2007-09-27 2007-09-24 29.116 427,678 -37,398 0.35% 12,452,313
2007-09-25 2007-09-21 23.360 465,076 +3,836 0.38% 10,863,997
2007-09-24 2007-09-20 23.526 461,240 -7,192 0.38% 10,851,350
2007-09-21 2007-09-19 23.526 468,432 -3,836 0.39% 11,020,552
2007-09-20 2007-09-18 23.610 472,268 +4,795 0.39% 11,150,200
2007-09-19 2007-09-17 23.610 467,473 -5,274 0.39% 11,036,990
2007-09-18 2007-09-14 23.443 472,747 -480 0.39% 11,082,629
2007-09-17 2007-09-13 23.109 473,227 +17,261 0.39% 10,935,961
2007-09-14 2007-09-12 23.443 455,966 +7,671 0.38% 10,689,231
2007-09-13 2007-09-11 23.526 448,295 +14,863 0.37% 10,546,800
2007-09-12 2007-09-10 23.860 433,432 +17,740 0.36% 10,341,766
2007-09-11 2007-09-07 23.944 415,692 -7,192 0.34% 9,953,166
2007-09-10 2007-09-06 23.777 422,884 +14,384 0.35% 10,054,808
2007-09-07 2007-09-05 23.610 408,500 +36,439 0.34% 9,644,644
2007-09-06 2007-09-04 24.194 372,061 -3,836 0.31% 9,001,603
2007-09-05 2007-09-03 24.194 375,897 +13,905 0.31% 9,094,410
2007-09-04 2007-08-31 24.110 361,992 +479 0.30% 8,727,794
2007-09-03 2007-08-30 22.859 361,513 +22,055 0.30% 8,263,845
2007-08-31 2007-08-29 23.610 339,458 +19,658 0.28% 8,014,569
2007-08-30 2007-08-28 25.195 319,800 +28,288 0.26% 8,057,366
2007-08-29 2007-08-27 26.780 291,512 +27,330 0.24% 7,806,730
2007-08-27 2007-08-23 24.611 264,182 -8,631 0.22% 6,501,790
2007-08-23 2007-08-21 21.357 272,813 -1,438 0.23% 5,826,567
2007-08-22 2007-08-20 21.357 274,251 +1,438 0.23% 5,857,278
2007-08-21 2007-08-17 18.688 272,813 +5,274 0.23% 5,098,246
2007-08-20 2007-08-16 21.191 267,539 +3,357 0.22% 5,669,288
2007-08-17 2007-08-15 23.610 264,182 +3,835 0.22% 6,237,310
2007-08-15 2007-08-13 25.028 260,347 +3,836 0.22% 6,516,007
2007-08-14 2007-08-10 24.444 256,511 -6,233 0.21% 6,270,199
2007-08-13 2007-08-09 25.696 262,744 -6,233 0.22% 6,751,359
2007-08-10 2007-08-08 24.444 268,977 -479 0.22% 6,574,920
2007-08-09 2007-08-07 23.777 269,456 -480 0.22% 6,406,789
2007-08-08 2007-08-06 26.029 269,936 -479 0.22% 7,026,242
2007-08-07 2007-08-03 27.448 270,415 -2,398 0.22% 7,422,229
2007-08-06 2007-08-02 27.531 272,813 +168,770 0.23% 7,510,808
2007-08-03 2007-08-01 26.613 104,043 -4,794 0.09% 2,768,925
2007-08-02 2007-07-31 28.449 108,837 -3,357 0.09% 3,096,269
2007-07-31 2007-07-27 25.946 112,194 -2,876 0.09% 2,910,970
2007-07-30 2007-07-26 27.614 115,070 -14,864 0.10% 3,177,590
2007-07-27 2007-07-25 26.029 129,934 +14,384 0.11% 3,382,089
2007-07-26 2007-07-24 24.861 115,550 -4,315 0.10% 2,872,724
2007-07-25 2007-07-23 24.945 119,865 -9,589 0.10% 2,990,001
2007-07-24 2007-07-20 24.778 129,454 +13,425 0.11% 3,207,596
2007-07-23 2007-07-19 23.944 116,029 +16,781 0.10% 2,778,153
2007-07-20 2007-07-18 26.196 99,248 +6,712 0.08% 2,599,915
2007-07-19 2007-07-17 26.697 92,536 -3,356 0.08% 2,470,406
2007-07-18 2007-07-16 27.030 95,892 -5,274 0.08% 2,592,000
2007-07-17 2007-07-13 27.614 101,166 -959 0.08% 2,793,639
2007-07-16 2007-07-12 27.698 102,125 -479 0.08% 2,828,641
2007-07-12 2007-07-10 26.864 102,604 -2,877 0.08% 2,756,309
2007-07-11 2007-07-09 27.865 105,481 +479 0.09% 2,939,195
2007-07-10 2007-07-06 27.614 105,002 +1,439 0.09% 2,899,568
2007-07-09 2007-07-05 27.698 103,563 +3,356 0.09% 2,868,471
2007-07-06 2007-07-04 28.365 100,207 -1,439 0.08% 2,842,397
2007-07-05 2007-07-03 28.532 101,646 +1,439 0.08% 2,900,174
2007-07-04 2007-06-29 28.949 100,207 +5,274 0.08% 2,900,916
2007-07-03 2007-06-28 29.200 94,933 -12,945 0.08% 2,771,998
2007-06-29 2007-06-27 29.784 107,878 -480 0.09% 3,212,986
2007-06-28 2007-06-26 29.950 108,358 -9,589 0.09% 3,245,362
2007-06-27 2007-06-25 27.865 117,947 +7,671 0.10% 3,286,556
2007-06-26 2007-06-22 28.866 110,276 0.09% 3,183,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top