History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 576,300 +0 0.15% 749,190
2025-10-13 2025-10-09 1.260 576,300 +0 0.15% 726,138
2025-10-10 2025-10-08 1.320 576,300 -32,000 0.15% 760,716
2025-10-09 2025-10-06 1.240 608,300 +16,000 0.16% 754,292
2025-10-02 2025-09-29 1.290 592,300 -800 0.15% 764,067
2025-09-26 2025-09-24 1.250 593,100 +12,000 0.15% 741,375
2025-09-25 2025-09-23 1.280 581,100 -20,000 0.14% 743,808
2025-09-19 2025-09-17 1.320 601,100 +20,000 0.15% 793,452
2025-09-18 2025-09-16 1.340 581,100 -12,000 0.14% 778,674
2025-09-12 2025-09-10 1.310 593,100 -5,110 0.15% 776,961
2025-09-09 2025-09-05 1.230 598,210 -40,000 0.15% 735,798
2025-09-03 2025-09-01 1.140 638,210 +800 0.16% 727,559
2025-08-28 2025-08-26 1.110 637,410 +60,000 0.16% 707,525
2025-08-25 2025-08-21 1.220 577,410 +20,000 0.14% 704,440
2025-08-20 2025-08-18 1.300 557,410 -300 0.14% 724,633
2025-08-12 2025-08-08 1.190 557,710 -20,000 0.14% 663,675
2025-08-06 2025-08-04 1.270 577,710 -500 0.14% 733,692
2025-07-31 2025-07-29 1.450 578,210 +32,000 0.14% 838,404
2025-07-29 2025-07-25 1.480 546,210 -23,600 0.14% 808,391
2025-07-28 2025-07-24 1.480 569,810 +20,000 0.14% 843,319
2025-07-24 2025-07-22 1.500 549,810 -4,000 0.14% 824,715
2025-07-22 2025-07-18 1.160 553,810 -39,000 0.14% 642,420
2025-07-16 2025-07-14 0.900 592,810 +64,000 0.15% 533,529
2025-07-15 2025-07-11 0.860 528,810 -8,000 0.13% 454,777
2025-07-14 2025-07-10 0.930 536,810 +24,000 0.13% 499,233
2025-07-03 2025-06-30 0.780 512,810 +156,000 0.13% 399,992
2025-06-13 2025-06-11 0.770 356,810 -400 0.09% 274,744
2025-05-15 2025-05-13 0.720 357,210 -310,200 0.09% 257,191
2025-04-25 2025-04-23 0.760 667,410 -2,800 0.16% 507,232
2025-04-03 2025-04-01 1.040 670,210 -5,000 0.16% 697,018
2025-03-28 2025-03-26 1.160 675,210 +5,000 0.16% 783,244
2025-03-25 2025-03-21 1.160 670,210 -500 0.16% 777,444
2025-03-21 2025-03-19 1.200 670,710 +60,000 0.16% 804,852
2025-03-11 2025-03-07 1.400 610,710 +25,000 0.15% 854,994
2025-03-10 2025-03-06 1.360 585,710 -35,100 0.14% 796,566
2025-03-07 2025-03-05 1.320 620,810 +35,100 0.15% 819,469
2025-03-04 2025-02-28 1.400 585,710 +87,700 0.14% 819,994
2025-03-03 2025-02-27 1.320 498,010 +201,000 0.12% 657,373
2024-09-03 2024-08-30 2.400 297,010 +300 0.07% 712,824
2024-01-11 2024-01-09 2.400 296,710 -28,800 0.07% 712,104
2023-12-29 2023-12-27 2.880 325,510 +20,500 0.08% 937,469
2023-10-16 2023-10-12 1.960 305,010 -46,800 0.07% 597,820
2023-08-04 2023-08-02 1.760 351,810 -500 0.10% 619,186
2023-07-24 2023-07-20 2.000 352,310 -1,400 0.10% 704,620
2023-07-21 2023-07-19 2.000 353,710 +1,400 0.10% 707,420
2023-05-22 2023-05-18 2.360 352,310 -900 0.10% 831,452
2023-05-19 2023-05-17 2.360 353,210 +900 0.10% 833,576
2023-05-18 2023-05-16 2.400 352,310 -1,400 0.10% 845,544
2023-05-17 2023-05-15 2.400 353,710 -700 0.10% 848,904
2023-05-10 2023-05-08 2.400 354,410 +2,100 0.10% 850,584
2023-04-25 2023-04-21 2.560 352,310 -3,200 0.10% 901,914
2023-04-24 2023-04-20 2.720 355,510 +3,200 0.10% 966,987
2023-03-27 2023-03-23 2.640 352,310 -6,500 0.10% 930,098
2023-03-07 2023-03-03 2.960 358,810 -20,000 0.11% 1,062,078
2023-03-01 2023-02-27 2.920 378,810 +500 0.11% 1,106,125
2023-02-28 2023-02-24 2.960 378,310 +2,000 0.11% 1,119,798
2023-02-23 2023-02-21 3.280 376,310 +1,000 0.11% 1,234,297
2023-02-17 2023-02-15 3.320 375,310 +2,500 0.11% 1,246,029
2023-02-15 2023-02-13 3.600 372,810 -2,500 0.11% 1,342,116
2023-02-10 2023-02-08 3.560 375,310 -4,400 0.11% 1,336,104
2023-02-02 2023-01-31 2.760 379,710 +2,500 0.11% 1,048,000
2022-12-19 2022-12-15 2.720 377,210 +5,000 0.11% 1,026,011
2022-12-13 2022-12-09 2.840 372,210 -12,400 0.11% 1,057,076
2022-11-25 2022-11-23 2.560 384,610 -7,100 0.11% 984,602
2022-11-24 2022-11-22 2.440 391,710 +5,000 0.11% 955,772
2022-11-21 2022-11-17 2.920 386,710 +2,500 0.11% 1,129,193
2022-11-18 2022-11-16 2.920 384,210 +4,000 0.11% 1,121,893
2022-09-16 2022-09-14 4.680 380,210 -1,000 0.11% 1,779,383
2022-08-26 2022-08-24 4.600 381,210 +100 0.11% 1,753,566
2022-08-04 2022-08-02 4.720 381,110 +46,500 0.11% 1,798,839
2022-08-03 2022-08-01 4.800 334,610 +200 0.10% 1,606,128
2022-07-07 2022-07-05 5.760 334,410 +6,100 0.10% 1,926,202
2022-07-06 2022-07-04 5.920 328,310 +200 0.10% 1,943,595
2022-07-05 2022-06-30 5.800 328,110 -1,000 0.10% 1,903,038
2022-07-04 2022-06-29 6.000 329,110 -1,000 0.10% 1,974,660
2022-06-22 2022-06-20 6.160 330,110 +500 0.10% 2,033,478
2022-06-15 2022-06-13 6.560 329,610 +400 0.10% 2,162,242
2022-06-02 2022-05-31 6.640 329,210 +300 0.10% 2,185,954
2022-05-19 2022-05-17 7.520 328,910 +1,300 0.10% 2,473,403
2022-05-17 2022-05-13 7.440 327,610 +300 0.09% 2,437,418
2022-04-27 2022-04-25 7.120 327,310 -300 0.09% 2,330,447
2022-04-22 2022-04-20 8.240 327,610 -2,200 0.09% 2,699,506
2022-04-12 2022-04-08 7.240 329,810 +2,200 0.10% 2,387,824
2022-04-11 2022-04-07 7.360 327,610 -100 0.09% 2,411,210
2022-04-06 2022-04-01 7.480 327,710 -1,200 0.09% 2,451,271
2022-04-01 2022-03-30 8.000 328,910 +1,200 0.10% 2,631,280
2022-03-28 2022-03-24 8.600 327,710 +1,500 0.09% 2,818,306
2022-03-25 2022-03-23 9.400 326,210 +800 0.09% 3,066,374
2022-03-21 2022-03-17 7.680 325,410 +5,000 0.09% 2,499,149
2022-03-18 2022-03-16 7.240 320,410 -14,100 0.09% 2,319,768
2022-03-17 2022-03-15 7.400 334,510 +300 0.10% 2,475,374
2022-03-16 2022-03-14 8.200 334,210 +13,500 0.10% 2,740,522
2022-03-15 2022-03-11 8.840 320,710 +4,600 0.09% 2,835,076
2022-03-11 2022-03-09 8.920 316,110 +14,400 0.09% 2,819,701
2022-03-02 2022-02-28 11.000 301,710 +25,000 0.09% 3,318,810
2022-03-01 2022-02-25 11.200 276,710 +500 0.08% 3,099,152
2022-02-28 2022-02-24 11.000 276,210 +1,200 0.08% 3,038,310
2022-02-24 2022-02-22 11.400 275,010 +400 0.08% 3,135,114
2022-02-15 2022-02-11 11.600 274,610 +300 0.08% 3,185,476
2022-02-04 2022-01-27 13.000 274,310 -3,000 0.08% 3,566,030
2022-01-11 2022-01-07 14.400 277,310 -3,000 0.09% 3,993,264
2022-01-10 2022-01-06 13.800 280,310 -200 0.09% 3,868,278
2022-01-07 2022-01-05 13.600 280,510 +100 0.09% 3,814,936
2022-01-06 2022-01-04 14.000 280,410 +5,000 0.09% 3,925,740
2022-01-04 2021-12-31 15.400 275,410 +500 0.09% 4,241,314
2022-01-03 2021-12-29 14.800 274,910 -7,000 0.09% 4,068,668
2021-12-16 2021-12-14 16.600 281,910 -100 0.10% 4,679,706
2021-12-14 2021-12-10 18.200 282,010 -2,800 0.10% 5,132,582
2021-12-13 2021-12-09 18.600 284,810 -26,200 0.11% 5,297,466
2021-12-09 2021-12-07 18.200 311,010 -20,500 0.12% 5,660,382
2021-12-08 2021-12-06 17.600 331,510 -2,500 0.12% 5,834,576
2021-12-06 2021-12-02 17.800 334,010 -5,400 0.12% 5,945,378
2021-11-30 2021-11-26 15.800 339,410 +5,000 0.13% 5,362,678
2021-11-29 2021-11-25 16.200 334,410 -20,000 0.12% 5,417,442
2021-11-26 2021-11-24 15.600 354,410 +300 0.13% 5,528,796
2021-11-22 2021-11-18 15.400 354,110 -100 0.13% 5,453,294
2021-11-16 2021-11-12 15.800 354,210 -500 0.13% 5,596,518
2021-11-03 2021-11-01 15.600 354,710 +200 0.13% 5,533,476
2021-10-29 2021-10-27 16.800 354,510 -100 0.13% 5,955,768
2021-10-28 2021-10-26 17.000 354,610 -4,600 0.13% 6,028,370
2021-10-27 2021-10-25 16.600 359,210 -12,500 0.13% 5,962,886
2021-10-25 2021-10-21 15.200 371,710 +12,500 0.14% 5,649,992
2021-10-21 2021-10-19 17.400 359,210 -3,000 0.13% 6,250,254
2021-10-20 2021-10-18 17.600 362,210 +1,000 0.13% 6,374,896
2021-10-19 2021-10-15 17.200 361,210 +4,500 0.13% 6,212,812
2021-10-15 2021-10-11 19.000 356,710 -7,600 0.13% 6,777,490
2021-10-12 2021-10-08 16.600 364,310 -5,000 0.13% 6,047,546
2021-10-11 2021-10-07 17.200 369,310 -2,200 0.14% 6,352,132
2021-10-08 2021-10-06 17.000 371,510 +1,200 0.14% 6,315,670
2021-09-30 2021-09-28 13.800 370,310 +107,500 0.14% 5,110,278
2021-09-24 2021-09-21 14.600 262,810 -2,500 0.10% 3,837,026
2021-09-20 2021-09-16 13.800 265,310 +5,000 0.10% 3,661,278
2021-09-16 2021-09-14 14.200 260,310 +300 0.10% 3,696,402
2021-09-14 2021-09-10 12.800 260,010 -2,000 0.10% 3,328,128
2021-09-13 2021-09-09 12.000 262,010 -5,200 0.10% 3,144,120
2021-09-09 2021-09-07 12.400 267,210 +2,500 0.10% 3,313,404
2021-09-07 2021-09-03 11.000 264,710 -2,500 0.10% 2,911,810
2021-09-02 2021-08-31 11.000 267,210 -400 0.10% 2,939,310
2021-09-01 2021-08-30 10.800 267,610 +2,500 0.10% 2,890,188
2021-08-31 2021-08-27 11.400 265,110 -2,000 0.10% 3,022,254
2021-08-26 2021-08-24 12.600 267,110 -2,500 0.10% 3,365,586
2021-08-25 2021-08-23 12.200 269,610 -1,000 0.10% 3,289,242
2021-08-24 2021-08-20 11.600 270,610 -7,000 0.10% 3,139,076
2021-07-29 2021-07-27 10.400 277,610 -5,900 0.10% 2,887,144
2021-06-28 2021-06-24 13.800 283,510 +18,150 0.10% 3,912,438
2021-06-23 2021-06-21 14.000 265,360 +6,500 0.15% 3,715,040
2021-06-22 2021-06-18 13.800 258,860 +2,000 0.14% 3,572,268
2021-06-21 2021-06-17 13.400 256,860 -300 0.14% 3,441,924
2021-06-18 2021-06-16 11.800 257,160 -500 0.14% 3,034,488
2021-06-07 2021-06-03 12.800 257,660 -2,500 0.14% 3,298,048
2021-06-02 2021-05-31 13.200 260,160 +500 0.14% 3,434,112
2021-05-27 2021-05-25 15.200 259,660 +5,000 0.14% 3,946,832
2021-05-26 2021-05-24 15.400 254,660 +6,000 0.14% 3,921,764
2021-05-25 2021-05-21 13.600 248,660 -2,500 0.14% 3,381,776
2021-05-24 2021-05-20 14.519 251,160 -20,529 0.14% 3,646,572
2021-05-21 2021-05-18 14.519 271,689 -3,809 0.14% 3,944,631
2021-05-20 2021-05-17 14.703 275,498 -108 0.14% 4,050,565
2021-05-12 2021-05-10 13.232 275,606 -2,721 0.14% 3,646,938
2021-05-11 2021-05-07 13.600 278,327 -109 0.14% 3,785,247
2021-05-10 2021-05-06 13.968 278,436 -2,720 0.14% 3,889,074
2021-05-07 2021-05-05 14.703 281,156 +544 0.14% 4,133,753
2021-05-05 2021-05-03 17.459 280,612 -2,721 0.14% 4,899,334
2021-04-30 2021-04-28 17.827 283,333 +1,741 0.14% 5,050,985
2021-04-29 2021-04-27 17.459 281,592 +1,306 0.14% 4,916,444
2021-04-23 2021-04-21 18.011 280,286 +1,306 0.14% 5,048,178
2021-04-01 2021-03-30 16.908 278,980 -5,441 0.14% 4,717,024
2021-03-25 2021-03-23 17.827 284,421 +5,441 0.15% 5,070,381
2021-03-23 2021-03-19 18.378 278,980 -109 0.14% 5,127,200
2021-03-22 2021-03-18 18.195 279,089 -1,088 0.14% 5,077,911
2021-03-17 2021-03-15 16.541 280,177 -1,632 0.14% 4,634,279
2021-03-15 2021-03-11 17.092 281,809 -2,721 0.14% 4,816,649
2021-03-11 2021-03-09 14.519 284,530 +2,829 0.15% 4,131,068
2021-03-10 2021-03-08 15.805 281,701 +3,918 0.14% 4,452,399
2021-03-05 2021-03-03 18.746 277,783 -1,088 0.16% 5,207,305
2021-03-03 2021-03-01 19.481 278,871 -2,285 0.16% 5,432,709
2021-03-02 2021-02-26 18.746 281,156 -653 0.16% 5,270,535
2021-02-25 2021-02-23 19.849 281,809 -545 0.16% 5,593,528
2021-02-24 2021-02-22 18.378 282,354 +5,442 0.16% 5,189,209
2021-02-22 2021-02-18 18.746 276,912 +5,876 0.16% 5,190,977
2021-02-19 2021-02-17 22.422 271,036 +435 0.15% 6,077,067
2021-02-18 2021-02-16 22.789 270,601 -3,264 0.15% 6,166,777
2021-02-17 2021-02-11 20.951 273,865 -32,212 0.15% 5,737,842
2021-02-16 2021-02-09 20.216 306,077 -10,121 0.17% 6,187,719
2021-02-10 2021-02-08 16.908 316,198 -7,400 0.18% 5,346,310
2021-02-09 2021-02-05 14.703 323,598 +980 0.18% 4,757,765
2021-02-08 2021-02-04 14.886 322,618 -218 0.18% 4,802,648
2021-02-05 2021-02-03 12.681 322,836 -23,288 0.18% 4,093,909
2021-02-04 2021-02-02 12.865 346,124 +1,959 0.19% 4,452,838
2021-02-03 2021-02-01 12.130 344,165 -10,447 0.19% 4,174,628
2021-02-01 2021-01-28 10.476 354,612 +5,985 0.20% 3,714,800
2021-01-27 2021-01-25 11.578 348,627 -2,503 0.20% 4,036,535
2021-01-26 2021-01-22 10.843 351,130 +653 0.20% 3,807,388
2021-01-25 2021-01-21 10.659 350,477 -5,659 0.20% 3,735,895
2021-01-22 2021-01-20 9.557 356,136 +29,927 0.20% 3,403,505
2021-01-21 2021-01-19 9.924 326,209 -545 0.18% 3,237,404
2021-01-20 2021-01-18 9.373 326,754 -979 0.18% 3,062,656
2021-01-14 2021-01-12 9.373 327,733 -2,721 0.18% 3,071,833
2021-01-05 2020-12-31 9.189 330,454 +21,765 0.19% 3,036,604
2020-12-14 2020-12-10 8.086 308,689 +218 0.17% 2,496,209
2020-12-03 2020-12-01 9.042 308,471 -3,809 0.17% 2,789,245
2020-12-01 2020-11-27 8.822 312,280 +6,965 0.18% 2,754,816
2020-11-30 2020-11-26 9.079 305,315 +544 0.17% 2,771,930
2020-11-27 2020-11-25 9.373 304,771 -4,027 0.17% 2,856,610
2020-11-23 2020-11-19 9.557 308,798 -4,026 0.17% 2,951,107
2020-11-17 2020-11-13 7.719 312,824 -2,721 0.18% 2,414,663
2020-11-13 2020-11-11 7.792 315,545 -5,441 0.18% 2,458,863
2020-11-12 2020-11-10 7.351 320,986 +5,441 0.20% 2,359,681
2020-11-10 2020-11-06 7.939 315,545 -26,444 0.19% 2,505,257
2020-11-09 2020-11-05 6.984 341,989 -11,970 0.21% 2,388,377
2020-11-03 2020-10-30 6.175 353,959 +3,264 0.22% 2,185,745
2020-10-29 2020-10-27 6.653 350,695 +3,265 0.21% 2,333,164
2020-10-23 2020-10-21 6.800 347,430 -4,353 0.21% 2,362,524
2020-10-09 2020-10-07 6.837 351,783 +1,632 0.21% 2,405,055
2020-10-08 2020-10-06 6.579 350,151 -1,414 0.21% 2,303,804
2020-10-06 2020-09-30 6.690 351,565 -2,177 0.21% 2,351,875
2020-10-05 2020-09-29 6.138 353,742 -1,088 0.22% 2,171,402
2020-09-30 2020-09-28 6.322 354,830 +6,529 0.22% 2,243,293
2020-09-29 2020-09-25 6.212 348,301 +2,177 0.21% 2,163,608
2020-09-28 2020-09-24 6.616 346,124 +2,720 0.21% 2,290,031
2020-09-25 2020-09-23 6.800 343,404 +5,442 0.21% 2,335,147
2020-09-23 2020-09-21 7.057 337,962 -2,721 0.21% 2,385,098
2020-09-22 2020-09-18 7.204 340,683 -13,603 0.21% 2,454,391
2020-09-17 2020-09-15 6.579 354,286 +2,503 0.22% 2,331,010
2020-09-16 2020-09-14 7.131 351,783 +12,079 0.21% 2,508,498
2020-09-15 2020-09-11 5.219 339,704 -7,835 0.21% 1,773,071
2020-09-14 2020-09-10 4.889 347,539 +14,909 0.21% 1,698,996
2020-09-11 2020-09-09 5.550 332,630 +2,721 0.20% 1,846,186
2020-09-07 2020-09-03 6.984 329,909 +5,441 0.20% 2,304,013
2020-09-04 2020-09-02 6.984 324,468 -40,374 0.20% 2,266,014
2020-09-02 2020-08-31 6.910 364,842 +1,306 0.22% 2,521,157
2020-09-01 2020-08-28 6.910 363,536 +3,809 0.22% 2,512,132
2020-08-31 2020-08-27 7.131 359,727 +3,047 0.22% 2,565,145
2020-08-28 2020-08-26 7.682 356,680 +1,632 0.22% 2,740,074
2020-08-27 2020-08-25 7.903 355,048 -979 0.22% 2,805,839
2020-08-19 2020-08-17 8.160 356,027 +3,809 0.22% 2,905,180
2020-08-18 2020-08-14 7.976 352,218 +979 0.21% 2,809,367
2020-08-17 2020-08-13 8.270 351,239 -7,944 0.21% 2,904,841
2020-08-14 2020-08-12 7.425 359,183 +4,135 0.22% 2,666,885
2020-08-13 2020-08-11 8.160 355,048 -544 0.22% 2,897,192
2020-08-12 2020-08-10 8.454 355,592 +35,041 0.22% 3,006,194
2020-08-11 2020-08-07 6.947 320,551 -5,441 0.20% 2,226,876
2020-08-10 2020-08-06 6.543 325,992 -5,441 0.20% 2,132,869
2020-08-03 2020-07-30 6.653 331,433 +3,809 0.20% 2,205,015
2020-07-29 2020-07-27 6.800 327,624 -5,877 0.20% 2,227,843
2020-07-21 2020-07-17 6.432 333,501 -5,441 0.20% 2,145,223
2020-07-20 2020-07-16 6.322 338,942 +2,177 0.21% 2,142,846
2020-07-17 2020-07-15 6.616 336,765 -26,662 0.21% 2,228,110
2020-07-15 2020-07-13 6.910 363,427 -9,903 0.22% 2,511,379
2020-07-14 2020-07-10 6.910 373,330 -21,982 0.23% 2,579,811
2020-07-13 2020-07-09 7.278 395,312 -77,374 0.24% 2,877,017
2020-07-10 2020-07-08 6.800 472,686 +2,721 0.29% 3,214,265
2020-07-09 2020-07-07 6.543 469,965 -8,162 0.29% 3,074,841
2020-07-07 2020-07-03 6.726 478,127 +1,415 0.29% 3,216,115
2020-07-06 2020-07-02 5.808 476,712 +2,176 0.29% 2,768,537
2020-07-02 2020-06-29 6.138 474,536 +2,721 0.29% 2,912,882
2020-06-30 2020-06-26 6.175 471,815 +76,067 0.29% 2,913,521
2020-06-22 2020-06-18 5.256 395,748 +871 0.25% 2,080,137
2020-06-18 2020-06-16 5.403 394,877 +5,441 0.25% 2,133,616
2020-06-17 2020-06-15 5.440 389,436 +32,103 0.25% 2,118,532
2020-06-11 2020-06-09 5.918 357,333 +5,441 0.23% 2,114,639
2020-06-10 2020-06-08 5.844 351,892 -2,720 0.22% 2,056,571
2020-06-05 2020-06-03 5.366 354,612 +5,441 0.22% 1,903,021
2020-06-03 2020-06-01 5.403 349,171 +5,441 0.22% 1,886,656
2020-05-28 2020-05-26 5.881 343,730 -13,603 0.22% 2,021,504
2020-05-26 2020-05-22 5.844 357,333 -544 0.23% 2,088,370
2020-05-21 2020-05-19 6.359 357,877 +2,068 0.23% 2,275,711
2020-05-20 2020-05-18 6.285 355,809 +19,044 0.22% 2,236,404
2020-05-18 2020-05-14 6.432 336,765 -2,068 0.21% 2,166,218
2020-05-15 2020-05-13 6.396 338,833 +5,441 0.21% 2,167,066
2020-05-13 2020-05-11 6.469 333,392 -762 0.21% 2,156,776
2020-05-12 2020-05-08 6.285 334,154 +762 0.21% 2,100,293
2020-05-08 2020-05-06 6.396 333,392 +6,530 0.21% 2,132,267
2020-05-06 2020-05-04 5.991 326,862 -2,721 0.21% 1,958,345
2020-04-27 2020-04-23 6.065 329,583 +1,088 0.21% 1,998,876
2020-04-24 2020-04-22 6.249 328,495 +10,339 0.21% 2,052,650
2020-04-21 2020-04-17 6.432 318,156 +435 0.20% 2,046,517
2020-04-07 2020-04-03 6.543 317,721 +3,700 0.20% 2,078,754
2020-04-06 2020-04-02 6.579 314,021 +6,747 0.20% 2,066,088
2020-04-02 2020-03-31 6.874 307,274 -1,741 0.19% 2,112,052
2020-03-31 2020-03-27 6.800 309,015 +2,720 0.19% 2,101,302
2020-03-16 2020-03-12 8.381 306,295 -2,720 0.19% 2,566,918
2020-03-09 2020-03-05 7.131 309,015 +2,720 0.19% 2,203,528
2020-03-05 2020-03-03 7.168 306,295 +5,441 0.19% 2,195,390
2020-02-28 2020-02-26 7.241 300,854 -57,676 0.19% 2,178,508
2020-02-27 2020-02-25 7.351 358,530 -48,971 0.23% 2,635,680
2020-02-20 2020-02-18 7.719 407,501 -108 0.26% 3,145,467
2020-02-04 2020-01-31 7.462 407,609 +27,750 0.26% 3,041,424
2020-02-03 2020-01-30 7.315 379,859 -29,927 0.24% 2,778,515
2020-01-30 2020-01-24 9.189 409,786 -1,088 0.26% 3,765,601
2020-01-20 2020-01-16 9.924 410,874 -9,250 0.26% 4,077,647
2020-01-15 2020-01-13 9.924 420,124 -10,012 0.26% 4,169,447
2020-01-14 2020-01-10 10.108 430,136 -5,441 0.27% 4,347,861
2020-01-10 2020-01-08 10.292 435,577 -1,632 0.27% 4,482,911
2020-01-08 2020-01-06 10.843 437,209 +8,161 0.28% 4,740,764
2020-01-06 2020-01-02 11.211 429,048 +5,877 0.27% 4,809,976
2020-01-03 2019-12-31 10.476 423,171 +12,623 0.27% 4,433,002
2020-01-02 2019-12-27 11.211 410,548 +5,442 0.26% 4,602,576
2019-12-30 2019-12-24 9.373 405,106 +544 0.26% 3,797,048
2019-12-27 2019-12-20 9.373 404,562 +2,720 0.25% 3,791,949
2019-12-23 2019-12-19 8.822 401,842 +7,074 0.25% 3,544,898
2019-12-19 2019-12-17 9.079 394,768 -2,177 0.25% 3,584,067
2019-12-18 2019-12-16 9.152 396,945 -4,353 0.29% 3,633,012
2019-12-16 2019-12-12 8.711 401,298 -11,426 0.29% 3,495,848
2019-12-13 2019-12-11 9.116 412,724 -12,624 0.30% 3,762,258
2019-12-12 2019-12-10 7.645 425,348 +14,692 0.31% 3,251,958
2019-12-11 2019-12-09 9.557 410,656 +22,417 0.30% 3,924,540
2019-12-10 2019-12-06 5.991 388,239 +12,515 0.28% 2,326,076
2019-12-09 2019-12-05 5.587 375,724 +1,088 0.27% 2,099,180
2019-12-06 2019-12-04 5.514 374,636 -326 0.27% 2,065,561
2019-12-04 2019-12-02 6.028 374,962 +326 0.27% 2,260,311
2019-11-28 2019-11-26 6.579 374,636 -3,591 0.27% 2,464,902
2019-11-25 2019-11-21 7.204 378,227 +326 0.28% 2,724,870
2019-11-20 2019-11-18 7.462 377,901 -870 0.28% 2,819,754
2019-11-19 2019-11-15 7.572 378,771 -11,644 0.28% 2,868,013
2019-11-18 2019-11-14 7.498 390,415 +8,706 0.29% 2,927,479
2019-11-12 2019-11-08 8.344 381,709 +5,441 0.28% 3,184,897
2019-11-08 2019-11-06 8.307 376,268 +762 0.27% 3,125,668
2019-11-06 2019-11-04 8.491 375,506 +4,897 0.27% 3,188,350
2019-11-04 2019-10-31 8.381 370,609 +3,264 0.27% 3,105,904
2019-11-01 2019-10-30 8.564 367,345 +24,486 0.27% 3,146,062
2019-10-30 2019-10-28 8.197 342,859 -1,524 0.25% 2,810,332
2019-10-24 2019-10-22 8.564 344,383 +2,721 0.25% 2,949,408
2019-10-18 2019-10-16 8.969 341,662 -2,721 0.25% 3,064,246
2019-10-17 2019-10-15 9.189 344,383 -1,632 0.25% 3,164,601
2019-10-11 2019-10-09 9.557 346,015 -2,721 0.25% 3,306,781
2019-10-10 2019-10-08 9.557 348,736 -2,176 0.25% 3,332,785
2019-09-26 2019-09-24 10.659 350,912 +2,720 0.26% 3,740,532
2019-09-25 2019-09-23 10.659 348,192 -1,088 0.25% 3,711,539
2019-09-20 2019-09-18 11.211 349,280 +1,306 0.26% 3,915,712
2019-09-18 2019-09-16 11.946 347,974 +4,353 0.25% 4,156,879
2019-09-17 2019-09-13 12.681 343,621 +15,017 0.25% 4,357,486
2019-09-16 2019-09-12 11.578 328,604 -4,026 0.24% 3,804,701
2019-09-13 2019-09-11 12.130 332,630 +544 0.24% 4,034,712
2019-09-12 2019-09-10 9.373 332,086 -2,176 0.24% 3,112,633
2019-09-03 2019-08-30 9.557 334,262 +2,720 0.24% 3,194,461
2019-09-02 2019-08-29 9.557 331,542 -326 0.24% 3,168,466
2019-08-30 2019-08-28 9.373 331,868 +326 0.24% 3,110,590
2019-08-29 2019-08-27 9.924 331,542 -544 0.24% 3,290,330
2019-08-28 2019-08-26 9.741 332,086 -3,265 0.24% 3,234,697
2019-08-27 2019-08-23 10.292 335,351 +2,721 0.24% 3,451,396
2019-08-26 2019-08-22 10.292 332,630 +1,306 0.24% 3,423,392
2019-08-23 2019-08-21 10.292 331,324 +5,659 0.24% 3,409,951
2019-08-22 2019-08-20 10.659 325,665 -5,441 0.24% 3,471,413
2019-08-21 2019-08-19 10.843 331,106 -2,721 0.24% 3,590,263
2019-08-20 2019-08-16 10.659 333,827 +544 0.24% 3,558,415
2019-08-19 2019-08-15 10.108 333,283 -1,415 0.24% 3,368,861
2019-08-15 2019-08-13 9.741 334,698 +2,721 0.24% 3,260,139
2019-08-13 2019-08-09 10.108 331,977 +762 0.24% 3,355,659
2019-08-09 2019-08-07 10.292 331,215 +11,535 0.24% 3,408,829
2019-08-07 2019-08-05 10.108 319,680 +2,721 0.23% 3,231,360
2019-08-06 2019-08-02 11.211 316,959 +4,135 0.23% 3,553,367
2019-08-05 2019-08-01 12.314 312,824 +2,720 0.23% 3,851,963
2019-08-02 2019-07-31 12.497 310,104 -20,676 0.23% 3,875,462
2019-08-01 2019-07-30 12.865 330,780 +2,285 0.24% 4,255,440
2019-07-31 2019-07-29 13.416 328,495 +5,550 0.24% 4,407,160
2019-07-30 2019-07-26 14.151 322,945 -2,067 0.24% 4,570,108
2019-07-29 2019-07-25 15.622 325,012 -9,468 0.24% 5,077,214
2019-07-26 2019-07-24 12.314 334,480 +1,415 0.24% 4,118,624
2019-07-25 2019-07-23 11.578 333,065 +4,026 0.24% 3,856,353
2019-07-24 2019-07-22 12.497 329,039 +10,556 0.24% 4,112,098
2019-07-23 2019-07-19 14.151 318,483 +13,603 0.23% 4,506,965
2017-10-16 2017-10-12 26.465 304,880 +5,985 0.22% 8,068,608
2017-04-24 2017-04-20 26.465 298,895 +544 0.22% 7,910,216
2017-04-03 2017-03-30 26.465 298,351 -15,017 0.22% 7,895,819
2017-03-31 2017-03-29 26.832 313,368 +5,223 0.23% 8,408,426
2017-03-29 2017-03-27 26.832 308,145 -24,376 0.23% 8,268,280
2017-03-28 2017-03-24 26.465 332,521 -9,903 0.24% 8,800,123
2017-03-27 2017-03-23 27.200 342,424 -3,265 0.25% 9,313,933
2017-03-23 2017-03-21 26.832 345,689 +544 0.25% 9,275,677
2017-03-22 2017-03-20 27.568 345,145 -1,088 0.25% 9,514,808
2017-03-21 2017-03-17 26.097 346,233 +5,441 0.25% 9,035,746
2017-03-20 2017-03-16 26.465 340,792 +20,350 0.25% 9,019,014
2017-03-17 2017-03-15 27.568 320,442 +26,009 0.23% 8,833,806
2017-03-16 2017-03-14 24.995 294,433 +2,829 0.22% 7,359,233
2017-03-15 2017-03-13 24.995 291,604 +6,530 0.21% 7,288,524
2017-03-14 2017-03-10 24.259 285,074 +762 0.21% 6,915,741
2017-03-13 2017-03-09 24.995 284,312 +2,176 0.21% 7,106,263
2017-03-10 2017-03-08 25.730 282,136 -1,088 0.21% 7,259,283
2017-03-09 2017-03-07 26.097 283,224 +4,353 0.21% 7,391,381
2017-03-08 2017-03-06 26.097 278,871 +25,573 0.20% 7,277,779
2017-03-07 2017-03-03 26.097 253,298 -1,088 0.19% 6,610,393
2017-03-06 2017-03-02 26.832 254,386 +39,721 0.19% 6,825,795
2017-02-28 2017-02-24 28.303 214,665 +1,088 0.16% 6,075,600
2017-02-27 2017-02-23 27.568 213,577 +1,088 0.16% 5,887,798
2017-02-22 2017-02-20 27.935 212,489 +435 0.16% 5,935,909
2017-02-20 2017-02-16 29.038 212,054 +1,415 0.15% 6,157,590
2017-02-17 2017-02-15 28.670 210,639 +5,985 0.15% 6,039,077
2017-02-16 2017-02-14 29.773 204,654 -1,958 0.15% 6,093,158
2017-02-15 2017-02-13 30.141 206,612 +3,373 0.15% 6,227,397
2017-02-14 2017-02-10 30.141 203,239 +2,830 0.15% 6,125,733
2017-02-09 2017-02-07 30.141 200,409 +3,373 0.15% 6,040,436
2017-02-07 2017-02-03 30.141 197,036 -544 0.14% 5,938,772
2017-02-06 2017-02-02 30.141 197,580 +3,700 0.14% 5,955,168
2017-01-26 2017-01-24 30.508 193,880 +2,721 0.14% 5,914,912
2017-01-25 2017-01-23 30.876 191,159 +1,632 0.14% 5,902,163
2017-01-24 2017-01-20 31.611 189,527 -1,306 0.14% 5,991,102
2017-01-19 2017-01-17 32.714 190,833 +2,721 0.14% 6,242,818
2017-01-18 2017-01-16 30.508 188,112 -5,550 0.14% 5,738,941
2017-01-17 2017-01-13 31.611 193,662 +4,353 0.14% 6,121,813
2017-01-16 2017-01-12 30.876 189,309 -6,312 0.14% 5,845,043
2017-01-13 2017-01-11 29.773 195,621 -327 0.14% 5,824,219
2017-01-12 2017-01-10 27.200 195,948 +3,047 0.14% 5,329,786
2017-01-05 2017-01-03 29.038 192,901 -7,726 0.14% 5,601,428
2017-01-04 2016-12-30 29.405 200,627 -15,127 0.15% 5,899,518
2017-01-03 2016-12-29 29.773 215,754 +21,765 0.16% 6,423,638
2016-12-23 2016-12-21 26.097 193,989 +544 0.14% 5,062,589
2016-12-15 2016-12-13 27.200 193,445 -2,176 0.14% 5,261,704
2016-12-14 2016-12-12 26.832 195,621 -435 0.14% 5,248,987
2016-12-12 2016-12-08 26.832 196,056 -2,286 0.14% 5,260,659
2016-12-09 2016-12-07 25.730 198,342 +6,965 0.14% 5,103,286
2016-12-08 2016-12-06 29.405 191,377 +5,441 0.14% 5,627,518
2016-12-07 2016-12-05 30.508 185,936 -1,306 0.14% 5,672,556
2016-12-06 2016-12-02 30.876 187,242 +9,468 0.14% 5,781,223
2016-12-05 2016-12-01 30.508 177,774 +2,720 0.13% 5,423,548
2016-12-02 2016-11-30 31.243 175,054 +218 0.13% 5,469,255
2016-12-01 2016-11-29 31.978 174,836 -2,720 0.13% 5,590,972
2016-11-30 2016-11-28 30.876 177,556 +326 0.13% 5,482,161
2016-11-28 2016-11-24 30.508 177,230 -8,706 0.13% 5,406,952
2016-11-25 2016-11-23 31.978 185,936 +871 0.14% 5,945,932
2016-11-24 2016-11-22 33.816 185,065 -436 0.14% 6,258,198
2016-11-23 2016-11-21 33.449 185,501 +980 0.14% 6,204,758
2016-11-21 2016-11-17 37.124 184,521 +217 0.13% 6,850,217
2016-11-18 2016-11-16 37.859 184,304 +545 0.13% 6,977,650
2016-11-16 2016-11-14 37.492 183,759 -47,121 0.13% 6,889,473
2016-11-15 2016-11-11 36.757 230,880 +63,335 0.17% 8,486,400
2016-11-14 2016-11-10 38.962 167,545 -35,911 0.12% 6,527,915
2016-11-11 2016-11-09 38.227 203,456 +40,591 0.15% 7,777,518
2016-11-10 2016-11-08 39.330 162,865 +979 0.12% 6,405,436
2016-11-09 2016-11-07 39.697 161,886 +3,918 0.12% 6,426,437
2016-11-08 2016-11-04 48.151 157,968 +2,176 0.12% 7,606,373
2016-11-04 2016-11-02 48.519 155,792 +762 0.11% 7,558,859
2016-11-03 2016-11-01 49.622 155,030 -979 0.11% 7,692,840
2016-11-02 2016-10-31 49.622 156,009 +6,855 0.11% 7,741,420
2016-10-31 2016-10-27 51.827 149,154 +3,048 0.11% 7,730,208
2016-10-28 2016-10-26 51.459 146,106 +544 0.11% 7,518,536
2016-10-25 2016-10-20 51.827 145,562 +326 0.11% 7,544,046
2016-10-17 2016-10-13 51.827 145,236 +1,741 0.11% 7,527,150
2016-10-14 2016-10-12 52.930 143,495 +11,427 0.10% 7,595,152
2016-10-13 2016-10-11 55.135 132,068 -1,088 0.10% 7,281,587
2016-10-12 2016-10-07 55.135 133,156 +544 0.10% 7,341,574
2016-10-11 2016-10-06 55.870 132,612 +1,088 0.10% 7,409,068
2016-10-07 2016-10-05 55.503 131,524 -218 0.10% 7,299,937
2016-10-05 2016-10-03 55.135 131,742 -5,441 0.10% 7,263,613
2016-10-04 2016-09-30 53.665 137,183 +3,265 0.10% 7,361,907
2016-10-03 2016-09-29 55.135 133,918 +870 0.10% 7,383,587
2016-09-29 2016-09-27 55.870 133,048 -7,508 0.10% 7,433,428
2016-09-22 2016-09-20 57.708 140,556 +544 0.10% 8,111,221
2016-09-14 2016-09-12 57.341 140,012 -7,400 0.10% 8,028,364
2016-09-13 2016-09-09 58.076 147,412 +1,088 0.11% 8,561,052
2016-09-12 2016-09-08 57.341 146,324 +1,523 0.11% 8,390,297
2016-09-09 2016-09-07 55.870 144,801 -3,155 0.11% 8,090,071
2016-09-08 2016-09-06 56.973 147,956 +1,632 0.11% 8,429,493
2016-09-07 2016-09-05 56.238 146,324 -327 0.11% 8,228,945
2016-09-06 2016-09-02 54.032 146,651 -544 0.11% 7,923,910
2016-09-02 2016-08-31 54.768 147,195 -1,088 0.11% 8,061,512
2016-09-01 2016-08-30 54.768 148,283 -1,741 0.11% 8,121,099
2016-08-30 2016-08-26 53.665 150,024 -3,809 0.11% 8,051,018
2016-08-29 2016-08-25 51.827 153,833 +6,529 0.11% 7,972,707
2016-08-26 2016-08-24 52.930 147,304 +3,483 0.11% 7,796,761
2016-08-25 2016-08-23 54.768 143,821 -980 0.11% 7,876,726
2016-08-23 2016-08-19 57.341 144,801 +436 0.11% 8,302,968
2016-08-22 2016-08-18 58.811 144,365 -3,591 0.11% 8,490,223
2016-08-19 2016-08-17 58.811 147,956 -871 0.11% 8,701,412
2016-08-18 2016-08-16 56.238 148,827 +218 0.11% 8,369,709
2016-08-17 2016-08-15 56.973 148,609 -10,121 0.11% 8,466,697
2016-08-16 2016-08-12 55.503 158,730 +6,965 0.12% 8,809,944
2016-08-15 2016-08-11 57.341 151,765 -4,897 0.11% 8,702,287
2016-08-12 2016-08-10 56.605 156,662 +1,958 0.11% 8,867,916
2016-08-11 2016-08-09 57.341 154,704 +10,665 0.11% 8,870,811
2016-08-10 2016-08-08 59.178 144,039 -133,635 0.11% 8,523,994
2016-08-09 2016-08-05 49.254 277,674 +14,147 0.20% 13,676,570
2016-08-08 2016-08-04 49.254 263,527 -15,562 0.19% 12,979,773
2016-08-05 2016-08-03 49.254 279,089 +21,003 0.20% 13,746,265
2016-08-04 2016-08-01 49.622 258,086 -2,720 0.19% 12,806,646
2016-08-03 2016-07-29 49.989 260,806 -30,253 0.19% 13,037,480
2016-08-01 2016-07-28 49.622 291,059 +10,882 0.21% 14,442,820
2016-07-29 2016-07-27 49.622 280,177 -871 0.21% 13,902,837
2016-07-28 2016-07-26 49.622 281,048 +24,486 0.21% 13,946,058
2016-07-27 2016-07-25 50.357 256,562 +27,097 0.19% 12,919,630
2016-07-26 2016-07-22 51.459 229,465 -11,209 0.17% 11,808,145
2016-07-25 2016-07-21 51.092 240,674 -58,765 0.18% 12,296,490
2016-07-22 2016-07-20 48.886 299,439 -6,965 0.22% 14,638,521
2016-07-21 2016-07-19 47.784 306,404 -761 0.22% 14,641,142
2016-07-20 2016-07-18 47.784 307,165 +13,059 0.22% 14,677,506
2016-07-19 2016-07-15 48.519 294,106 -12,624 0.22% 14,269,705
2016-07-18 2016-07-14 47.784 306,730 +18,609 0.22% 14,656,720
2016-07-15 2016-07-13 48.519 288,121 -6,312 0.21% 13,979,319
2016-07-14 2016-07-12 48.519 294,433 +9,141 0.22% 14,285,571
2016-07-13 2016-07-11 48.519 285,292 +21,112 0.21% 13,842,059
2016-07-12 2016-07-08 50.724 264,180 +10,882 0.19% 13,400,352
2016-07-11 2016-07-07 51.092 253,298 -10,120 0.19% 12,941,474
2016-07-06 2016-07-04 53.297 263,418 +5,985 0.19% 14,039,467
2016-07-05 2016-06-30 52.930 257,433 -3,156 0.19% 13,625,859
2016-07-04 2016-06-29 52.930 260,589 +3,483 0.19% 13,792,905
2016-06-30 2016-06-28 53.297 257,106 -3,048 0.19% 13,703,055
2016-06-29 2016-06-27 53.665 260,154 -10,882 0.19% 13,961,129
2016-06-28 2016-06-24 52.562 271,036 +13,603 0.20% 14,246,238
2016-06-27 2016-06-23 54.400 257,433 +19,044 0.19% 14,004,355
2016-06-24 2016-06-22 54.768 238,389 -9,903 0.17% 13,055,986
2016-06-23 2016-06-21 54.032 248,292 -979 0.18% 13,415,821
2016-06-22 2016-06-20 54.400 249,271 +66,491 0.18% 13,560,342
2016-06-21 2016-06-17 56.238 182,780 +32,647 0.13% 10,279,152
2016-06-17 2016-06-15 58.076 150,133 -13,494 0.11% 8,719,075
2016-06-14 2016-06-10 57.708 163,627 +13,603 0.12% 9,442,605
2016-06-10 2016-06-07 62.119 150,024 -1,197 0.11% 9,319,329
2016-06-08 2016-06-06 58.811 151,221 -871 0.11% 8,893,430
2016-06-07 2016-06-03 56.605 152,092 -109 0.11% 8,609,229
2016-06-06 2016-06-02 55.870 152,201 -653 0.11% 8,503,511
2016-06-03 2016-06-01 54.768 152,854 -1,088 0.11% 8,371,442
2016-06-01 2016-05-30 56.605 153,942 +109 0.11% 8,713,949
2016-05-31 2016-05-27 54.032 153,833 -27,315 0.11% 8,311,971
2016-05-30 2016-05-26 49.989 181,148 +27,206 0.13% 9,055,442
2016-05-27 2016-05-25 51.827 153,942 +16,868 0.11% 7,978,356
2016-05-26 2016-05-24 53.665 137,074 +2,394 0.10% 7,356,058
2016-05-25 2016-05-23 51.459 134,680 -39,721 0.10% 6,930,560
2016-05-24 2016-05-20 48.151 174,401 +2,068 0.13% 8,397,644
2016-05-23 2016-05-19 47.784 172,333 -26,335 0.13% 8,234,723
2016-05-20 2016-05-18 46.681 198,668 -21,765 0.15% 9,274,037
2016-05-19 2016-05-17 47.049 220,433 +51,147 0.16% 10,371,075
2016-05-18 2016-05-16 49.254 169,286 +35,368 0.12% 8,338,022
2016-05-16 2016-05-12 51.827 133,918 -327 0.10% 6,940,572
2016-05-12 2016-05-10 51.092 134,245 +1,197 0.10% 6,858,831
2016-05-06 2016-05-04 54.400 133,048 -217 0.10% 7,237,811
2016-05-05 2016-05-03 55.870 133,265 +2,829 0.10% 7,445,552
2016-05-04 2016-04-29 56.605 130,436 -1,496 0.10% 7,383,383
2016-05-03 2016-04-28 57.708 131,932 -436 0.10% 7,613,546
2016-04-29 2016-04-27 57.708 132,368 -6,855 0.10% 7,638,707
2016-04-28 2016-04-26 54.768 139,223 -2,721 0.10% 7,624,905
2016-04-27 2016-04-25 55.870 141,944 +10,882 0.10% 7,930,450
2016-04-26 2016-04-22 58.076 131,062 -11,426 0.10% 7,611,514
2016-04-25 2016-04-21 56.605 142,488 -13,712 0.10% 8,065,591
2016-04-22 2016-04-20 55.870 156,200 -2,720 0.11% 8,726,936
2016-04-21 2016-04-19 54.768 158,920 -27,315 0.12% 8,703,662
2016-04-20 2016-04-18 55.870 186,235 +40,482 0.14% 10,405,000
2016-04-19 2016-04-15 51.092 145,753 +1,088 0.11% 7,446,797
2016-04-18 2016-04-14 49.989 144,665 -4,570 0.11% 7,231,686
2016-04-15 2016-04-13 47.416 149,235 -4,788 0.11% 7,076,159
2016-04-13 2016-04-11 45.211 154,023 -3,156 0.11% 6,963,505
2016-04-12 2016-04-08 44.843 157,179 +4,353 0.12% 7,048,416
2016-04-11 2016-04-07 43.741 152,826 +4,461 0.11% 6,684,692
2016-04-08 2016-04-06 44.108 148,365 +980 0.11% 6,544,099
2016-04-07 2016-04-05 45.211 147,385 -4,680 0.11% 6,663,395
2016-04-06 2016-04-01 46.314 152,065 +5,115 0.11% 7,042,664
2016-04-05 2016-03-31 47.416 146,950 +327 0.11% 6,967,813
2016-04-01 2016-03-30 47.784 146,623 +3,482 0.11% 7,006,202
2016-03-30 2016-03-24 47.784 143,141 -6,747 0.11% 6,839,819
2016-03-29 2016-03-23 48.886 149,888 -327 0.11% 7,327,498
2016-03-24 2016-03-22 48.519 150,215 +6,639 0.11% 7,288,269
2016-03-23 2016-03-21 49.254 143,576 -8,053 0.11% 7,071,700
2016-03-22 2016-03-18 47.784 151,629 -32,539 0.11% 7,245,407
2016-03-21 2016-03-17 41.903 184,168 -39,829 0.14% 7,717,137
2016-03-18 2016-03-16 41.903 223,997 -1,088 0.16% 9,386,080
2016-03-11 2016-03-09 44.476 225,085 +11,100 0.17% 10,010,807
2016-03-10 2016-03-08 45.211 213,985 +27,788 0.16% 9,674,435
2016-03-09 2016-03-07 45.578 186,197 -15,997 0.16% 8,486,557
2016-03-08 2016-03-04 44.108 202,194 -2,721 0.17% 8,918,395
2016-03-07 2016-03-03 43.005 204,915 +5,986 0.17% 8,812,453
2016-03-04 2016-03-02 44.476 198,929 +6,311 0.17% 8,847,502
2016-03-03 2016-03-01 44.843 192,618 -21,764 0.16% 8,637,616
2016-03-02 2016-02-29 42.270 214,382 +1,088 0.18% 9,061,985
2016-03-01 2016-02-26 41.903 213,294 -8,380 0.18% 8,937,595
2016-02-29 2016-02-25 40.800 221,674 +762 0.19% 9,044,299
2016-02-25 2016-02-23 42.270 220,912 +218 0.19% 9,338,010
2016-02-24 2016-02-22 42.270 220,694 -2,721 0.19% 9,328,795
2016-02-18 2016-02-16 44.843 223,415 -4,135 0.19% 10,018,653
2016-02-17 2016-02-15 42.270 227,550 -5,441 0.19% 9,618,600
2016-02-16 2016-02-12 40.065 232,991 +544 0.20% 9,334,753
2016-02-15 2016-02-11 41.168 232,447 +5,768 0.20% 9,569,278
2016-02-11 2016-02-04 43.741 226,679 +108 0.19% 9,915,062
2016-02-03 2016-02-01 43.741 226,571 +545 0.19% 9,910,338
2016-02-02 2016-01-29 43.373 226,026 +544 0.19% 9,803,420
2016-02-01 2016-01-28 41.168 225,482 -653 0.19% 9,282,545
2016-01-29 2016-01-27 41.072 226,135 -327 0.19% 9,287,744
2016-01-28 2016-01-26 41.438 226,462 +3,507 0.19% 9,384,221
2016-01-27 2016-01-25 43.639 222,955 +49,631 0.19% 9,729,458
2016-01-26 2016-01-22 47.306 173,324 +21,270 0.15% 8,199,226
2016-01-11 2016-01-07 54.273 152,054 +436 0.13% 8,252,471
2016-01-08 2016-01-06 56.474 151,618 -436 0.13% 8,562,408
2016-01-07 2016-01-05 55.007 152,054 -218 0.13% 8,363,991
2016-01-06 2016-01-04 53.907 152,272 +2,727 0.13% 8,208,463
2016-01-05 2015-12-31 56.840 149,545 -5,236 0.13% 8,500,178
2015-12-29 2015-12-24 57.574 154,781 -327 0.13% 8,911,314
2015-12-22 2015-12-18 60.874 155,108 -1,200 0.13% 9,442,060
2015-12-21 2015-12-17 58.307 156,308 -327 0.13% 9,113,869
2015-12-18 2015-12-16 57.207 156,635 -4,254 0.13% 8,960,616
2015-12-16 2015-12-14 57.207 160,889 -112,023 0.14% 9,203,974
2015-12-15 2015-12-11 47.672 272,912 +21,815 0.23% 13,010,394
2015-12-14 2015-12-10 48.406 251,097 +7,636 0.21% 12,154,579
2015-12-11 2015-12-09 49.873 243,461 +22,797 0.21% 12,142,071
2015-12-10 2015-12-08 49.873 220,664 +35,450 0.19% 11,005,122
2015-12-09 2015-12-07 50.973 185,214 +18,434 0.16% 9,440,893
2015-12-08 2015-12-04 52.806 166,780 -10,798 0.14% 8,807,059
2015-12-04 2015-12-02 53.173 177,578 -87,808 0.15% 9,442,383
2015-12-03 2015-12-01 50.973 265,386 -23,997 0.22% 13,527,491
2015-12-02 2015-11-30 50.973 289,383 -21,706 0.24% 14,750,688
2015-12-01 2015-11-27 50.606 311,089 +21,815 0.26% 15,743,025
2015-11-30 2015-11-26 50.973 289,274 -32,723 0.24% 14,745,132
2015-11-26 2015-11-24 50.239 321,997 -764 0.27% 16,176,957
2015-11-25 2015-11-23 49.506 322,761 +764 0.27% 15,978,620
2015-11-24 2015-11-20 49.506 321,997 -5,454 0.27% 15,940,797
2015-11-23 2015-11-19 48.406 327,451 -5,454 0.28% 15,850,563
2015-11-19 2015-11-17 48.406 332,905 +11,235 0.28% 16,114,569
2015-11-18 2015-11-16 49.506 321,670 -545 0.27% 15,924,609
2015-11-16 2015-11-12 51.706 322,215 +545 0.27% 16,660,549
2015-11-13 2015-11-11 51.340 321,670 +16,362 0.27% 16,514,409
2015-11-12 2015-11-10 52.073 305,308 -10,908 0.26% 15,898,311
2015-11-11 2015-11-09 51.706 316,216 -5,781 0.27% 16,350,363
2015-11-06 2015-11-04 51.340 321,997 -1,418 0.27% 16,531,197
2015-11-05 2015-11-03 50.606 323,415 +5,999 0.27% 16,366,797
2015-11-04 2015-11-02 50.973 317,416 -5,454 0.27% 16,179,611
2015-11-02 2015-10-29 51.340 322,870 -3,272 0.27% 16,576,017
2015-10-30 2015-10-28 50.973 326,142 +1,963 0.27% 16,624,400
2015-10-28 2015-10-26 52.073 324,179 +14,399 0.27% 16,880,981
2015-10-27 2015-10-23 53.907 309,780 -6,545 0.26% 16,699,181
2015-10-26 2015-10-22 52.806 316,325 +69,919 0.27% 16,703,999
2015-10-23 2015-10-20 56.107 246,406 +16,361 0.21% 13,825,064
2015-10-22 2015-10-19 57.207 230,045 +18,216 0.19% 13,160,180
2015-10-20 2015-10-16 59.407 211,829 -11,017 0.18% 12,584,179
2015-10-19 2015-10-15 58.674 222,846 -1,636 0.19% 13,075,228
2015-10-16 2015-10-14 57.574 224,482 +7,854 0.19% 12,924,258
2015-10-15 2015-10-13 58.307 216,628 +20,506 0.18% 12,630,954
2015-10-14 2015-10-12 57.940 196,122 -27,269 0.17% 11,363,388
2015-10-13 2015-10-09 56.474 223,391 -12,435 0.19% 12,615,685
2015-10-12 2015-10-08 55.007 235,826 +6,763 0.20% 12,972,014
2015-10-09 2015-10-07 56.107 229,063 -5,454 0.19% 12,852,003
2015-10-08 2015-10-06 54.273 234,517 +8,726 0.20% 12,728,010
2015-10-07 2015-10-05 55.373 225,791 -2,727 0.19% 12,502,821
2015-10-06 2015-10-02 54.640 228,518 -10,253 0.19% 12,486,224
2015-10-05 2015-09-30 53.173 238,771 +546 0.20% 12,696,208
2015-10-02 2015-09-29 52.806 238,225 +6,435 0.20% 12,579,816
2015-09-30 2015-09-25 56.474 231,790 +5,999 0.20% 13,090,007
2015-09-29 2015-09-24 55.373 225,791 -13,634 0.19% 12,502,821
2015-09-25 2015-09-23 54.640 239,425 -1,964 0.20% 13,082,183
2015-09-24 2015-09-22 56.107 241,389 +49,085 0.20% 13,543,576
2015-09-23 2015-09-21 58.307 192,304 -56,720 0.16% 11,212,692
2015-09-22 2015-09-18 51.340 249,024 -28,906 0.21% 12,784,793
2015-09-18 2015-09-16 45.839 277,930 -15,161 0.23% 12,740,014
2015-09-17 2015-09-15 45.106 293,091 -42,104 0.25% 13,220,018
2015-09-16 2015-09-14 42.539 335,195 +27,269 0.28% 14,258,701
2015-09-15 2015-09-11 44.005 307,926 +10,144 0.26% 13,550,398
2015-09-14 2015-09-10 45.472 297,782 -50,721 0.25% 13,540,808
2015-09-11 2015-09-09 42.905 348,503 +106,133 0.29% 14,952,604
2015-09-08 2015-09-04 50.973 242,370 +1,090 0.20% 12,354,299
2015-09-04 2015-09-01 51.706 241,280 -1,090 0.20% 12,475,699
2015-09-02 2015-08-31 52.806 242,370 +28,142 0.20% 12,798,698
2015-09-01 2015-08-28 53.540 214,228 -328 0.18% 11,469,739
2015-08-31 2015-08-27 54.640 214,556 -20,179 0.18% 11,723,341
2015-08-28 2015-08-26 50.606 234,735 -12,762 0.20% 11,879,041
2015-08-27 2015-08-25 48.773 247,497 -1,091 0.21% 12,071,077
2015-08-26 2015-08-24 48.406 248,588 +2,182 0.21% 12,033,128
2015-08-25 2015-08-21 54.640 246,406 +4,472 0.21% 13,463,625
2015-08-24 2015-08-20 56.840 241,934 +873 0.20% 13,751,594
2015-08-20 2015-08-18 57.940 241,061 +218 0.20% 13,967,172
2015-08-19 2015-08-17 60.507 240,843 +5,999 0.20% 14,572,780
2015-08-18 2015-08-14 60.874 234,844 +2,072 0.20% 14,295,917
2015-08-17 2015-08-13 61.608 232,772 -5,563 0.20% 14,340,506
2015-08-14 2015-08-12 60.507 238,335 +21,052 0.20% 14,421,028
2015-08-13 2015-08-11 64.175 217,283 -327 0.18% 13,944,028
2015-08-12 2015-08-10 67.108 217,610 -11,453 0.18% 14,603,414
2015-08-11 2015-08-07 62.341 229,063 +3,054 0.19% 14,280,004
2015-08-10 2015-08-06 61.608 226,009 -763 0.19% 13,923,854
2015-08-06 2015-08-04 62.708 226,772 -328 0.19% 14,220,340
2015-08-05 2015-08-03 61.241 227,100 +2,618 0.19% 13,907,788
2015-08-04 2015-07-31 63.074 224,482 +10,581 0.19% 14,159,060
2015-08-03 2015-07-30 64.908 213,901 +4,581 0.18% 13,883,870
2015-07-31 2015-07-29 67.108 209,320 -1,963 0.18% 14,047,087
2015-07-30 2015-07-28 65.641 211,283 +8,071 0.18% 13,868,901
2015-07-29 2015-07-27 62.708 203,212 +32,506 0.17% 12,742,948
2015-07-28 2015-07-24 74.076 170,706 +32,068 0.14% 12,645,168
2015-07-27 2015-07-23 77.743 138,638 +1,418 0.12% 10,778,110
2015-07-24 2015-07-22 78.110 137,220 -4,581 0.12% 10,718,190
2015-07-22 2015-07-20 83.243 141,801 -26,833 0.12% 11,804,011
2015-07-21 2015-07-17 82.877 168,634 -17,016 0.14% 13,975,844
2015-07-20 2015-07-16 83.977 185,650 -2,509 0.16% 15,590,315
2015-07-17 2015-07-15 74.076 188,159 +2,073 0.16% 13,938,011
2015-07-16 2015-07-14 78.476 186,086 -3,382 0.16% 14,603,331
2015-07-15 2015-07-13 80.677 189,468 -1,200 0.16% 15,285,618
2015-07-14 2015-07-10 78.110 190,668 +10,799 0.16% 14,892,989
2015-07-13 2015-07-09 67.475 179,869 -2,182 0.15% 12,136,643
2015-07-10 2015-07-08 50.606 182,051 +5,018 0.15% 9,212,905
2015-07-09 2015-07-07 56.474 177,033 +2,182 0.15% 9,997,684
2015-07-08 2015-07-06 67.842 174,851 +15,598 0.15% 11,862,174
2015-07-07 2015-07-03 83.243 159,253 +5,454 0.13% 13,256,776
2015-07-06 2015-07-02 94.978 153,799 -8,072 0.13% 14,607,562
2015-07-03 2015-06-30 98.645 161,871 +5,454 0.14% 15,967,826
2015-07-02 2015-06-29 106.346 156,417 -89,553 0.13% 16,634,372
2015-06-30 2015-06-26 110.747 245,970 +15,489 0.21% 27,240,403
2015-06-29 2015-06-25 108.180 230,481 -4,036 0.19% 24,933,405
2015-06-25 2015-06-23 98.645 234,517 -763 0.20% 23,134,017
2015-06-24 2015-06-22 92.778 235,280 -8,945 0.20% 21,828,806
2015-06-23 2015-06-19 90.944 244,225 +546 0.21% 22,210,905
2015-06-22 2015-06-18 92.778 243,679 -1,418 0.21% 22,608,048
2015-06-19 2015-06-17 89.111 245,097 +1,527 0.21% 21,840,809
2015-06-18 2015-06-16 87.644 243,570 +4,472 0.21% 21,347,457
2015-06-17 2015-06-15 93.511 239,098 -764 0.20% 22,358,392
2015-06-16 2015-06-12 96.812 239,862 -12,325 0.20% 23,221,476
2015-06-12 2015-06-10 92.778 252,187 -1,091 0.21% 23,397,404
2015-06-11 2015-06-09 92.045 253,278 +3,490 0.21% 23,312,864
2015-06-10 2015-06-08 99.012 249,788 +2,182 0.21% 24,732,031
2015-06-09 2015-06-05 103.413 247,606 -2,073 0.21% 25,605,586
2015-06-08 2015-06-04 109.647 249,679 -10,471 0.21% 27,376,483
2015-06-05 2015-06-03 111.847 260,150 -436 0.22% 29,096,994
2015-06-04 2015-06-02 114.047 260,586 +9,489 0.22% 29,719,118
2015-06-03 2015-06-01 106.346 251,097 -28,360 0.21% 26,703,241
2015-06-02 2015-05-29 102.312 279,457 +873 0.24% 28,591,941
2015-06-01 2015-05-28 99.379 278,584 +982 0.24% 27,685,343
2015-05-29 2015-05-27 103.413 277,602 -5,563 0.24% 28,707,551
2015-05-28 2015-05-26 102.312 283,165 +27,487 0.24% 28,971,316
2015-05-22 2015-05-20 102.312 255,678 +11,671 0.22% 26,159,053
2015-05-21 2015-05-19 105.613 244,007 -6,435 0.21% 25,770,285
2015-05-20 2015-05-18 98.279 250,442 +4,254 0.21% 24,613,105
2015-05-19 2015-05-15 99.012 246,188 +763 0.21% 24,375,588
2015-05-18 2015-05-14 100.112 245,425 +2,618 0.21% 24,570,042
2015-05-15 2015-05-13 97.545 242,807 +1,309 0.21% 23,684,667
2015-05-14 2015-05-12 96.812 241,498 -2,509 0.20% 23,379,860
2015-05-13 2015-05-11 102.679 244,007 +3,164 0.21% 25,054,444
2015-05-12 2015-05-08 104.879 240,843 -21,489 0.20% 25,259,486
2015-05-11 2015-05-07 97.912 262,332 -7,853 0.22% 25,685,438
2015-05-08 2015-05-06 100.846 270,185 -2,291 0.23% 27,246,980
2015-05-07 2015-05-05 105.246 272,476 +655 0.23% 28,677,058
2015-05-06 2015-05-04 111.114 271,821 -22,688 0.23% 30,203,000
2015-05-05 2015-04-30 106.346 294,509 -14,181 0.25% 31,319,947
2015-05-04 2015-04-29 90.578 308,690 -545 0.26% 27,960,438
2015-04-30 2015-04-28 92.778 309,235 -9,490 0.26% 28,690,202
2015-04-29 2015-04-27 88.744 318,725 -28,687 0.27% 28,284,984
2015-04-28 2015-04-24 82.877 347,412 -2,073 0.30% 28,792,389
2015-04-27 2015-04-23 81.043 349,485 -1,090 0.30% 28,323,392
2015-04-24 2015-04-22 85.077 350,575 -764 0.30% 29,825,888
2015-04-23 2015-04-21 76.643 351,339 -2,400 0.30% 26,927,566
2015-04-22 2015-04-20 73.342 353,739 +4,473 0.30% 25,944,027
2015-04-21 2015-04-17 78.110 349,266 +218 0.30% 27,281,005
2015-04-20 2015-04-16 83.610 349,048 -40,468 0.30% 29,183,975
2015-04-17 2015-04-15 82.877 389,516 -436 0.33% 32,281,833
2015-04-16 2015-04-14 83.977 389,952 +45,485 0.33% 32,746,967
2015-04-15 2015-04-13 76.643 344,467 +42,322 0.29% 26,400,877
2015-04-14 2015-04-10 63.441 302,145 -3,272 0.26% 19,168,404
2015-04-13 2015-04-09 60.874 305,417 -327 0.26% 18,591,984
2015-04-10 2015-04-08 63.074 305,744 -17,017 0.26% 19,284,609
2015-04-09 2015-04-02 54.273 322,761 -57,047 0.28% 17,517,302
2015-04-08 2015-04-01 49.873 379,808 +2,509 0.32% 18,942,071
2015-04-02 2015-03-31 49.506 377,299 -12,981 0.32% 18,678,581
2015-04-01 2015-03-30 48.773 390,280 +16,798 0.33% 19,034,978
2015-03-31 2015-03-27 50.239 373,482 -545 0.32% 18,763,536
2015-03-30 2015-03-26 50.973 374,027 +873 0.32% 19,065,237
2015-03-27 2015-03-25 51.706 373,154 +55,629 0.32% 19,294,417
2015-03-26 2015-03-24 55.007 317,525 -4,799 0.27% 17,466,007
2015-03-25 2015-03-23 54.273 322,324 +218 0.28% 17,493,585
2015-03-24 2015-03-20 52.806 322,106 +1,418 0.27% 17,009,273
2015-03-23 2015-03-19 50.606 320,688 +327 0.27% 16,228,794
2015-03-20 2015-03-18 50.973 320,361 +655 0.27% 16,329,726
2015-03-19 2015-03-17 50.239 319,706 +1,309 0.27% 16,061,859
2015-03-17 2015-03-13 50.606 318,397 -110 0.27% 16,112,855
2015-03-16 2015-03-12 50.973 318,507 -1,090 0.27% 16,235,222
2015-03-11 2015-03-09 52.440 319,597 +763 0.27% 16,759,582
2015-03-10 2015-03-06 53.173 318,834 +327 0.27% 16,953,411
2015-03-06 2015-03-04 53.540 318,507 +1,091 0.27% 17,052,823
2015-03-05 2015-03-03 52.073 317,416 +1,855 0.27% 16,528,811
2015-03-04 2015-03-02 52.806 315,561 +1,527 0.27% 16,663,655
2015-03-03 2015-02-27 53.540 314,034 +1,854 0.27% 16,813,339
2015-03-02 2015-02-26 53.907 312,180 -764 0.27% 16,828,556
2015-02-27 2015-02-25 53.907 312,944 +764 0.27% 16,869,741
2015-02-26 2015-02-24 54.640 312,180 +1,745 0.27% 17,057,516
2015-02-17 2015-02-13 55.007 310,435 -763 0.27% 17,076,010
2015-02-13 2015-02-11 53.907 311,198 +763 0.27% 16,775,620
2015-02-12 2015-02-10 53.907 310,435 +327 0.27% 16,734,489
2015-02-11 2015-02-09 53.173 310,108 -436 0.26% 16,489,422
2015-02-10 2015-02-06 54.273 310,544 +545 0.27% 16,854,245
2015-02-06 2015-02-04 55.740 309,999 +1,309 0.26% 17,279,387
2015-02-04 2015-02-02 57.574 308,690 +328 0.26% 17,772,424
2015-02-03 2015-01-30 57.574 308,362 -437 0.26% 17,753,540
2015-02-02 2015-01-29 59.407 308,799 -3,054 0.26% 18,344,900
2015-01-30 2015-01-28 60.141 311,853 -9,599 0.27% 18,755,050
2015-01-29 2015-01-27 56.840 321,452 -2,072 0.27% 18,271,419
2015-01-28 2015-01-26 54.640 323,524 +1,418 0.28% 17,677,352
2015-01-27 2015-01-23 53.540 322,106 +4,908 0.28% 17,245,513
2015-01-26 2015-01-22 53.540 317,198 -218 0.27% 16,982,739
2015-01-23 2015-01-21 54.640 317,416 -327 0.27% 17,343,611
2015-01-22 2015-01-20 53.540 317,743 +436 0.27% 17,011,919
2015-01-21 2015-01-19 53.540 317,307 -2,181 0.27% 16,988,575
2015-01-20 2015-01-16 56.107 319,488 -1,636 0.27% 17,925,465
2015-01-16 2015-01-14 56.107 321,124 -4,800 0.27% 18,017,256
2015-01-15 2015-01-13 55.373 325,924 -545 0.28% 18,047,529
2015-01-14 2015-01-12 54.273 326,469 -764 0.28% 17,718,547
2015-01-13 2015-01-09 53.907 327,233 +1,091 0.28% 17,640,012
2015-01-12 2015-01-08 54.640 326,142 +654 0.28% 17,820,400
2015-01-09 2015-01-07 55.740 325,488 -763 0.28% 18,142,746
2015-01-08 2015-01-06 55.373 326,251 -1,418 0.28% 18,065,636
2015-01-07 2015-01-05 56.107 327,669 +327 0.28% 18,384,475
2015-01-06 2015-01-02 55.740 327,342 +546 0.28% 18,246,088
2015-01-05 2014-12-31 56.107 326,796 -1,091 0.28% 18,335,494
2015-01-02 2014-12-29 52.806 327,887 -764 0.28% 17,314,547
2014-12-30 2014-12-24 51.706 328,651 +36,541 0.28% 16,993,331
2014-12-29 2014-12-22 52.073 292,110 +49,085 0.25% 15,211,051
2014-12-23 2014-12-19 53.540 243,025 +4,363 0.21% 13,011,527
2014-12-22 2014-12-18 51.340 238,662 +7,745 0.20% 12,252,812
2014-12-19 2014-12-17 60.141 230,917 +4,145 0.20% 13,887,504
2014-12-17 2014-12-15 66.375 226,772 +2,618 0.19% 15,051,939
2014-12-16 2014-12-12 62.708 224,154 -982 0.19% 14,056,172
2014-12-15 2014-12-11 59.407 225,136 -4,909 0.19% 13,374,711
2014-12-12 2014-12-10 59.407 230,045 -763 0.20% 13,666,341
2014-12-11 2014-12-09 58.307 230,808 +763 0.20% 13,457,749
2014-12-10 2014-12-08 59.407 230,045 +546 0.20% 13,666,341
2014-12-09 2014-12-05 59.774 229,499 -1,418 0.20% 13,718,065
2014-12-08 2014-12-04 61.241 230,917 +1,091 0.20% 14,141,544
2014-12-05 2014-12-03 60.874 229,826 -546 0.20% 13,990,450
2014-12-04 2014-12-02 62.341 230,372 -327 0.20% 14,361,608
2014-12-03 2014-12-01 63.074 230,699 -655 0.20% 14,551,193
2014-12-02 2014-11-28 63.808 231,354 -7,962 0.20% 14,762,187
2014-12-01 2014-11-27 59.407 239,316 +872 0.20% 14,217,106
2014-11-27 2014-11-25 59.407 238,444 +2,618 0.20% 14,165,303
2014-11-25 2014-11-21 63.441 235,826 -872 0.20% 14,961,056
2014-11-24 2014-11-20 64.908 236,698 -3,055 0.20% 15,363,576
2014-11-21 2014-11-19 64.908 239,753 -5,563 0.20% 15,561,869
2014-11-20 2014-11-18 63.441 245,316 -545 0.21% 15,563,111
2014-11-19 2014-11-17 63.808 245,861 -1,527 0.21% 15,687,847
2014-11-18 2014-11-14 63.808 247,388 -5,563 0.21% 15,785,281
2014-11-17 2014-11-13 61.974 252,951 -1,963 0.22% 15,676,444
2014-11-14 2014-11-12 61.241 254,914 -1,091 0.22% 15,611,140
2014-11-13 2014-11-11 59.407 256,005 +545 0.22% 15,208,554
2014-11-12 2014-11-10 62.708 255,460 -545 0.22% 16,019,298
2014-11-11 2014-11-07 63.441 256,005 -1,091 0.22% 16,241,233
2014-11-10 2014-11-06 62.341 257,096 -25,960 0.22% 16,027,607
2014-11-07 2014-11-05 60.141 283,056 -4,800 0.24% 17,023,179
2014-11-06 2014-11-04 59.774 287,856 -1,418 0.25% 17,206,294
2014-11-05 2014-11-03 59.407 289,274 +437 0.25% 17,184,973
2014-11-04 2014-10-31 60.874 288,837 -1,309 0.25% 17,582,692
2014-11-03 2014-10-30 59.774 290,146 -35,778 0.25% 17,343,176
2014-10-31 2014-10-29 59.774 325,924 +3,491 0.28% 19,481,769
2014-10-28 2014-10-24 55.740 322,433 +1,854 0.28% 17,972,460
2014-10-27 2014-10-23 56.840 320,579 +2,182 0.27% 18,221,798
2014-10-24 2014-10-22 55.740 318,397 -2,182 0.27% 17,747,493
2014-10-23 2014-10-21 58.674 320,579 -24,870 0.27% 18,809,597
2014-10-22 2014-10-20 54.640 345,449 -107,877 0.30% 18,875,335
2014-10-21 2014-10-17 50.973 453,326 -29,670 0.39% 23,107,336
2014-10-20 2014-10-16 50.239 482,996 +27,597 0.41% 24,265,461
2014-10-17 2014-10-15 51.706 455,399 -29,124 0.39% 23,547,003
2014-10-16 2014-10-14 50.973 484,523 -22,470 0.41% 24,697,537
2014-10-15 2014-10-13 47.672 506,993 -28,033 0.43% 24,169,617
2014-10-14 2014-10-10 46.939 535,026 +40,905 0.46% 25,113,619
2014-10-13 2014-10-09 48.773 494,121 +14,725 0.42% 24,099,576
2014-10-10 2014-10-08 49.506 479,396 -13,635 0.41% 23,732,999
2014-10-09 2014-10-07 49.139 493,031 +44,177 0.42% 24,227,214
2014-10-08 2014-10-06 49.139 448,854 +545 0.38% 22,056,386
2014-10-07 2014-10-03 49.139 448,309 -102,969 0.38% 22,029,605
2014-10-06 2014-09-30 50.606 551,278 +5,999 0.47% 27,898,072
2014-10-03 2014-09-29 54.273 545,279 +26,942 0.47% 29,594,086
2014-09-30 2014-09-26 57.207 518,337 +27,270 0.44% 29,652,496
2014-09-29 2014-09-25 58.674 491,067 +24,760 0.42% 28,812,781
2014-09-26 2014-09-24 58.307 466,307 +56,721 0.40% 27,189,017
2014-09-25 2014-09-23 59.041 409,586 +3,272 0.35% 24,182,179
2014-09-24 2014-09-22 57.940 406,314 +40,577 0.35% 23,541,998
2014-09-23 2014-09-19 59.041 365,737 -130,566 0.31% 21,593,310
2014-09-22 2014-09-18 56.107 496,303 +9,053 0.42% 27,845,998
2014-09-19 2014-09-17 56.107 487,250 +35,560 0.42% 27,338,062
2014-09-18 2014-09-16 59.407 451,690 +32,287 0.39% 26,833,662
2014-09-17 2014-09-15 60.874 419,403 +2,399 0.36% 25,530,779
2014-09-16 2014-09-12 61.968 417,004 -3,499 0.36% 25,840,756
2014-09-15 2014-09-11 61.603 420,503 +439 0.36% 25,904,300
2014-09-12 2014-09-10 61.239 420,064 -11,413 0.36% 25,724,137
2014-09-11 2014-09-08 61.239 431,477 +4,280 0.37% 26,423,053
2014-09-10 2014-09-05 63.061 427,197 +219 0.36% 26,939,552
2014-09-08 2014-09-04 63.790 426,978 +1,756 0.36% 27,237,021
2014-09-05 2014-09-03 63.426 425,222 -13,717 0.36% 26,970,006
2014-09-04 2014-09-02 62.332 438,939 +14,156 0.37% 27,360,016
2014-09-03 2014-09-01 61.239 424,783 +768 0.36% 26,013,122
2014-09-02 2014-08-29 61.239 424,015 +2,085 0.36% 25,966,091
2014-09-01 2014-08-28 62.697 421,930 +3,182 0.36% 26,453,608
2014-08-29 2014-08-27 64.519 418,748 +2,854 0.36% 27,017,308
2014-08-28 2014-08-26 65.613 415,894 -13,608 0.35% 27,287,970
2014-08-27 2014-08-25 65.613 429,502 +19,972 0.37% 28,180,829
2014-08-26 2014-08-22 64.884 409,530 +117,526 0.35% 26,571,850
2014-08-25 2014-08-21 69.987 292,004 +35,115 0.25% 20,436,480
2014-08-22 2014-08-20 69.258 256,889 -549 0.22% 17,791,607
2014-08-21 2014-08-19 69.258 257,438 +2,524 0.22% 17,829,630
2014-08-20 2014-08-18 69.622 254,914 +549 0.22% 17,747,743
2014-08-19 2014-08-15 68.529 254,365 +549 0.22% 17,431,360
2014-08-18 2014-08-14 69.622 253,816 +24,690 0.22% 17,671,297
2014-08-15 2014-08-13 70.716 229,126 -84,167 0.20% 16,202,878
2014-08-14 2014-08-12 66.342 313,293 -28,860 0.27% 20,784,431
2014-08-13 2014-08-11 64.519 342,153 +31,275 0.29% 22,075,456
2014-08-12 2014-08-08 65.977 310,878 +1,097 0.26% 20,510,896
2014-08-11 2014-08-07 65.613 309,781 +16,789 0.26% 20,325,599
2014-08-08 2014-08-06 67.071 292,992 +2,524 0.25% 19,651,226
2014-08-07 2014-08-05 67.800 290,468 +1,976 0.25% 19,693,699
2014-08-06 2014-08-04 67.800 288,492 -50,917 0.25% 19,559,727
2014-08-05 2014-08-01 65.248 339,409 +768 0.29% 22,145,855
2014-08-04 2014-07-31 66.706 338,641 -11,413 0.29% 22,589,504
2014-08-01 2014-07-30 66.342 350,054 +58,489 0.30% 23,223,223
2014-07-31 2014-07-29 67.800 291,565 +99,639 0.25% 19,768,076
2014-07-30 2014-07-28 71.810 191,926 -7,023 0.16% 13,782,122
2014-07-29 2014-07-25 72.174 198,949 -32,043 0.17% 14,358,961
2014-07-28 2014-07-24 71.445 230,992 +48,613 0.20% 16,503,235
2014-07-25 2014-07-23 74.361 182,379 +6,474 0.16% 13,561,916
2014-07-24 2014-07-22 78.006 175,905 -1,097 0.15% 13,721,703
2014-07-23 2014-07-21 79.100 177,002 -329 0.15% 14,000,836
2014-07-22 2014-07-18 78.735 177,331 +2,085 0.15% 13,962,220
2014-07-21 2014-07-17 78.735 175,246 +658 0.15% 13,798,057
2014-07-18 2014-07-16 79.464 174,588 -658 0.15% 13,873,529
2014-07-17 2014-07-15 79.464 175,246 -220 0.15% 13,925,817
2014-07-16 2014-07-14 78.735 175,466 -9,547 0.15% 13,815,379
2014-07-15 2014-07-11 79.100 185,013 -658 0.16% 14,634,505
2014-07-14 2014-07-10 82.745 185,671 +329 0.16% 15,363,353
2014-07-11 2014-07-09 81.651 185,342 -110 0.16% 15,133,449
2014-07-10 2014-07-08 83.110 185,452 -3,401 0.16% 15,412,832
2014-07-09 2014-07-07 78.735 188,853 -330 0.16% 14,869,409
2014-07-08 2014-07-04 79.464 189,183 +1,317 0.16% 15,033,312
2014-07-07 2014-07-03 79.464 187,866 -1,536 0.16% 14,928,657
2014-07-04 2014-07-02 78.735 189,402 +1,865 0.16% 14,912,635
2014-07-03 2014-06-30 78.006 187,537 +1,317 0.16% 14,629,073
2014-07-02 2014-06-27 76.184 186,220 -3,402 0.16% 14,186,938
2014-06-30 2014-06-26 78.371 189,622 -2,304 0.16% 14,860,836
2014-06-27 2014-06-25 76.913 191,926 -9,657 0.16% 14,761,563
2014-06-26 2014-06-24 74.361 201,583 -5,486 0.17% 14,989,948
2014-06-25 2014-06-23 65.613 207,069 +1,426 0.18% 13,586,377
2014-06-23 2014-06-19 69.258 205,643 -2,524 0.18% 14,242,414
2014-06-20 2014-06-18 69.258 208,167 +2,634 0.18% 14,417,221
2014-06-19 2014-06-17 64.519 205,533 +1,207 0.18% 13,260,836
2014-06-18 2014-06-16 66.706 204,326 -219 0.17% 13,629,841
2014-06-16 2014-06-12 70.352 204,545 -878 0.17% 14,390,048
2014-06-13 2014-06-11 68.893 205,423 +102,272 0.18% 14,152,297
2014-06-12 2014-06-10 67.435 103,151 +878 0.18% 6,956,027
2014-06-10 2014-06-06 69.622 102,273 -548 0.17% 7,120,499
2014-06-09 2014-06-05 69.987 102,821 +329 0.18% 7,196,132
2014-06-04 2014-05-30 69.258 102,492 +878 0.18% 7,098,386
2014-06-03 2014-05-29 67.071 101,614 -549 0.17% 6,815,339
2014-05-30 2014-05-28 69.622 102,163 -2,524 0.17% 7,112,841
2014-05-29 2014-05-27 71.445 104,687 +2,414 0.18% 7,479,368
2014-05-28 2014-05-26 67.435 102,273 +329 0.17% 6,896,818
2014-05-27 2014-05-23 65.431 101,944 -100,846 0.17% 6,670,251
2014-05-26 2014-05-22 67.071 202,790 -32,920 0.17% 13,601,300
2014-05-23 2014-05-21 69.258 235,710 -878 0.20% 16,324,793
2014-05-22 2014-05-20 68.347 236,588 -1,317 0.20% 16,170,001
2014-05-21 2014-05-19 65.795 237,905 +878 0.20% 15,652,973
2014-05-20 2014-05-16 67.071 237,027 +878 0.20% 15,897,605
2014-05-19 2014-05-15 70.169 236,149 +2,414 0.20% 16,570,397
2014-05-16 2014-05-14 63.608 233,735 -2,853 0.20% 14,867,408
2014-05-15 2014-05-13 60.145 236,588 +4,170 0.20% 14,229,601
2014-05-14 2014-05-12 54.677 232,418 -658 0.20% 12,707,996
2014-05-12 2014-05-08 59.781 233,076 -659 0.20% 13,933,412
2014-04-29 2014-04-25 69.076 233,735 -439 0.20% 16,145,408
2014-04-28 2014-04-24 70.534 234,174 -6,145 0.20% 16,517,173
2014-04-25 2014-04-23 69.076 240,319 +878 0.21% 16,600,203
2014-04-24 2014-04-22 67.800 239,441 -2,195 0.21% 16,234,074
2014-04-23 2014-04-17 64.155 241,636 +878 0.21% 15,502,094
2014-04-22 2014-04-16 63.061 240,758 -3,072 0.21% 15,182,486
2014-04-17 2014-04-15 65.977 243,830 -3,512 0.21% 16,087,249
2014-04-16 2014-04-14 67.982 247,342 +3,292 0.21% 16,814,841
2014-04-15 2014-04-11 67.071 244,050 +12,949 0.21% 16,368,644
2014-04-14 2014-04-10 70.534 231,101 +7,242 0.20% 16,300,422
2014-04-11 2014-04-09 70.898 223,859 +10,315 0.19% 15,871,217
2014-04-10 2014-04-08 70.534 213,544 +19,753 0.18% 15,062,061
2014-04-09 2014-04-07 72.903 193,791 +5,706 0.17% 14,127,967
2014-04-08 2014-04-04 74.361 188,085 -7,682 0.16% 13,986,221
2014-04-07 2014-04-03 73.814 195,767 -8,998 0.17% 14,450,424
2014-04-04 2014-04-02 70.534 204,765 +2,634 0.18% 14,442,845
2014-04-03 2014-04-01 74.726 202,131 -8,340 0.17% 15,104,378
2014-04-02 2014-03-31 69.440 210,471 +1,097 0.18% 14,615,151
2014-04-01 2014-03-28 68.529 209,374 -219 0.18% 14,348,175
2014-03-31 2014-03-27 69.076 209,593 -2,195 0.18% 14,477,783
2014-03-28 2014-03-26 71.992 211,788 +2,195 0.18% 15,247,004
2014-03-27 2014-03-25 69.076 209,593 +32,481 0.18% 14,477,783
2014-03-26 2014-03-24 71.810 177,112 +1,975 0.15% 12,718,336
2014-03-25 2014-03-21 82.016 175,137 +11,413 0.15% 14,364,036
2014-03-24 2014-03-20 86.937 163,724 +16,241 0.14% 14,233,667
2014-03-21 2014-03-19 89.489 147,483 -5,926 0.13% 13,198,043
2014-03-20 2014-03-18 84.385 153,409 +658 0.13% 12,945,472
2014-03-19 2014-03-17 84.385 152,751 -2,414 0.13% 12,889,947
2014-03-18 2014-03-14 83.474 155,165 +39,285 0.13% 12,952,253
2014-03-17 2014-03-13 88.577 115,880 +7,462 0.10% 10,264,335
2014-03-14 2014-03-12 92.587 108,418 -1,536 0.09% 10,038,092
2014-03-13 2014-03-11 90.218 109,954 -7,682 0.09% 9,919,786
2014-03-12 2014-03-10 83.656 117,636 -219 0.10% 9,840,995
2014-03-11 2014-03-07 85.843 117,855 -1,975 0.10% 10,117,075
2014-03-10 2014-03-06 94.045 119,830 +1,317 0.10% 11,269,414
2014-03-07 2014-03-05 95.321 118,513 +7,681 0.10% 11,296,756
2014-03-06 2014-03-04 91.493 110,832 +878 0.10% 10,140,397
2014-03-05 2014-03-03 93.134 109,954 +2,853 0.09% 10,240,426
2014-03-04 2014-02-28 94.956 107,101 -17,338 0.09% 10,169,915
2014-03-03 2014-02-27 93.498 124,439 +1,097 0.11% 11,634,827
2014-02-28 2014-02-26 92.405 123,342 -9,656 0.11% 11,397,380
2014-02-27 2014-02-25 81.469 132,998 +13,168 0.11% 10,835,244
2014-02-26 2014-02-24 84.750 119,830 +1,975 0.10% 10,155,577
2014-02-25 2014-02-21 85.114 117,855 -878 0.10% 10,031,156
2014-02-24 2014-02-20 83.110 118,733 +2,853 0.10% 9,867,846
2014-02-21 2014-02-19 81.287 115,880 +3,073 0.10% 9,419,534
2014-02-20 2014-02-18 84.203 112,807 -3,512 0.10% 9,498,698
2014-02-19 2014-02-17 87.301 116,319 -6,145 0.10% 10,154,820
2014-02-17 2014-02-13 86.026 122,464 -1,756 0.11% 10,535,048
2014-02-14 2014-02-12 84.385 124,220 +1,537 0.11% 10,482,348
2014-02-13 2014-02-11 86.208 122,683 +2,194 0.11% 10,576,247
2014-02-12 2014-02-10 89.124 120,489 -20,630 0.10% 10,738,468
2014-02-11 2014-02-07 82.563 141,119 +2,195 0.12% 11,651,176
2014-02-10 2014-02-06 81.469 138,924 +878 0.12% 11,318,031
2014-02-07 2014-02-05 84.568 138,046 +5,486 0.12% 11,674,220
2014-02-06 2014-02-04 80.740 132,560 -658 0.11% 10,702,920
2014-02-05 2014-01-30 76.366 133,218 -1,097 0.11% 10,173,327
2014-02-04 2014-01-28 67.071 134,315 -220 0.12% 9,008,623
2014-01-29 2014-01-27 65.066 134,535 -2,194 0.12% 8,753,658
2014-01-28 2014-01-24 67.435 136,729 -6,804 0.12% 9,220,372
2014-01-27 2014-01-23 62.697 143,533 +658 0.12% 8,999,042
2014-01-24 2014-01-22 64.155 142,875 +3,512 0.12% 9,166,108
2014-01-23 2014-01-21 66.342 139,363 +2,195 0.12% 9,245,597
2014-01-22 2014-01-20 69.258 137,168 +439 0.12% 9,499,975
2014-01-21 2014-01-17 67.800 136,729 +1,097 0.12% 9,270,212
2014-01-20 2014-01-16 67.435 135,632 +3,511 0.12% 9,146,395
2014-01-17 2014-01-15 68.893 132,121 -11,192 0.11% 9,102,270
2014-01-16 2014-01-14 60.327 143,313 -2,415 0.12% 8,645,690
2014-01-15 2014-01-13 59.234 145,728 -5,267 0.13% 8,632,020
2014-01-14 2014-01-10 56.135 150,995 +878 0.13% 8,476,164
2014-01-13 2014-01-09 57.229 150,117 -5,048 0.13% 8,591,037
2014-01-10 2014-01-08 55.953 155,165 +10,974 0.13% 8,681,969
2014-01-09 2014-01-07 49.574 144,191 -7,243 0.12% 7,148,141
2014-01-08 2014-01-06 51.214 151,434 -13,387 0.13% 7,755,607
2014-01-07 2014-01-03 43.924 164,821 -1,098 0.14% 7,239,618
2014-01-06 2014-01-02 45.382 165,919 -878 0.14% 7,529,767
2014-01-03 2013-12-31 46.293 166,797 +1,317 0.14% 7,721,613
2013-12-30 2013-12-24 43.377 165,480 -5,926 0.14% 7,178,084
2013-12-27 2013-12-20 43.195 171,406 +1,317 0.15% 7,403,898
2013-12-23 2013-12-19 44.471 170,089 +659 0.15% 7,564,011
2013-12-19 2013-12-17 45.929 169,430 +1,536 0.15% 7,781,744
2013-12-18 2013-12-16 46.476 167,894 +5,487 0.15% 7,802,997
2013-12-17 2013-12-13 47.569 162,407 -6,365 0.14% 7,725,584
2013-12-16 2013-12-12 45.929 168,772 +4,609 0.15% 7,751,522
2013-12-13 2013-12-11 46.840 164,163 -658 0.14% 7,689,436
2013-12-12 2013-12-10 47.205 164,821 -1,317 0.14% 7,780,336
2013-12-11 2013-12-09 47.387 166,138 -220 0.14% 7,872,785
2013-12-10 2013-12-06 49.027 166,358 -439 0.14% 8,156,091
2013-12-09 2013-12-05 50.668 166,797 -11,851 0.14% 8,451,214
2013-12-06 2013-12-04 49.027 178,648 +2,634 0.15% 8,758,637
2013-12-05 2013-12-03 48.116 176,014 -1,976 0.15% 8,469,099
2013-12-04 2013-12-02 48.481 177,990 -1,755 0.15% 8,629,056
2013-12-03 2013-11-29 44.106 179,745 +1,755 0.16% 7,927,902
2013-11-29 2013-11-27 46.658 177,990 -3,072 0.15% 8,304,656
2013-11-28 2013-11-26 44.471 181,062 -1,317 0.16% 8,051,990
2013-11-27 2013-11-25 45.018 182,379 +2,634 0.16% 8,210,278
2013-11-26 2013-11-22 46.293 179,745 -2,634 0.16% 8,321,021
2013-11-25 2013-11-21 46.111 182,379 +4,609 0.16% 8,409,718
2013-11-22 2013-11-20 47.205 177,770 +439 0.15% 8,391,591
2013-11-21 2013-11-19 46.658 177,331 +5,267 0.15% 8,273,908
2013-11-20 2013-11-18 48.298 172,064 +9,876 0.15% 8,310,401
2013-11-19 2013-11-15 48.663 162,188 +7,023 0.14% 7,892,527
2013-11-18 2013-11-14 51.761 155,165 +1,098 0.13% 8,031,528
2013-11-14 2013-11-12 51.397 154,067 -439 0.13% 7,918,534
2013-11-12 2013-11-08 52.126 154,506 +658 0.13% 8,053,737
2013-11-11 2013-11-07 53.584 153,848 +3,950 0.13% 8,243,758
2013-11-08 2013-11-06 54.495 149,898 -1,097 0.13% 8,168,703
2013-11-06 2013-11-04 52.490 150,995 -15,143 0.13% 7,925,764
2013-11-05 2013-11-01 51.761 166,138 -37,749 0.14% 8,599,504
2013-11-04 2013-10-31 52.855 203,887 +219 0.18% 10,776,398
2013-11-01 2013-10-30 51.761 203,668 -33,139 0.18% 10,542,102
2013-10-31 2013-10-29 51.397 236,807 +877 0.20% 12,171,097
2013-10-30 2013-10-28 52.490 235,930 -4,828 0.20% 12,384,022
2013-10-29 2013-10-25 51.397 240,758 -439 0.21% 12,374,165
2013-10-28 2013-10-24 52.672 241,197 -29,628 0.21% 12,704,448
2013-10-25 2013-10-23 53.219 270,825 -5,487 0.23% 14,413,109
2013-10-24 2013-10-22 52.672 276,312 +20,630 0.24% 14,554,043
2013-10-23 2013-10-21 56.500 255,682 -219 0.22% 14,446,010
2013-10-22 2013-10-18 56.500 255,901 +117,635 0.22% 14,458,384
2013-10-21 2013-10-17 56.318 138,266 -1,317 0.12% 7,786,817
2013-10-18 2013-10-16 56.135 139,583 -1,097 0.12% 7,835,547
2013-10-17 2013-10-15 56.682 140,680 +1,536 0.12% 7,974,048
2013-10-16 2013-10-11 57.229 139,144 +3,951 0.12% 7,963,064
2013-10-15 2013-10-10 56.682 135,193 +5,706 0.12% 7,663,032
2013-10-11 2013-10-09 57.229 129,487 +1,317 0.11% 7,410,404
2013-10-10 2013-10-08 58.869 128,170 -1,975 0.11% 7,545,273
2013-10-09 2013-10-07 57.229 130,145 +439 0.11% 7,448,061
2013-10-08 2013-10-04 57.047 129,706 +1,755 0.11% 7,399,297
2013-10-07 2013-10-03 57.776 127,951 -2,633 0.11% 7,392,461
2013-10-04 2013-10-02 56.682 130,584 +2,853 0.11% 7,401,784
2013-10-03 2013-09-30 56.500 127,731 +3,511 0.11% 7,216,790
2013-10-02 2013-09-27 55.953 124,220 +3,951 0.11% 6,950,499
2013-09-30 2013-09-26 56.500 120,269 +4,389 0.10% 6,795,188
2013-09-26 2013-09-24 58.140 115,880 -3,072 0.10% 6,737,290
2013-09-25 2013-09-23 57.776 118,952 -2,415 0.10% 6,872,537
2013-09-24 2013-09-19 56.682 121,367 +1,098 0.10% 6,879,345
2013-09-23 2013-09-18 56.135 120,269 +1,536 0.10% 6,751,348
2013-09-19 2013-09-17 55.953 118,733 +220 0.10% 6,643,484
2013-09-18 2013-09-16 56.682 118,513 +658 0.10% 6,717,574
2013-09-17 2013-09-13 56.500 117,855 +1,097 0.10% 6,658,797
2013-09-16 2013-09-12 58.130 116,758 -6,938 0.10% 6,787,109
2013-09-13 2013-09-11 55.776 123,696 +9,940 0.11% 6,899,213
2013-09-12 2013-09-10 55.776 113,756 +4,860 0.10% 6,344,804
2013-09-11 2013-09-09 56.681 108,896 +1,104 0.09% 6,172,334
2013-09-10 2013-09-06 56.138 107,792 -1,546 0.09% 6,051,198
2013-09-09 2013-09-05 55.957 109,338 +5,080 0.09% 6,118,187
2013-09-06 2013-09-04 58.130 104,258 +1,546 0.09% 6,060,488
2013-09-05 2013-09-03 59.397 102,712 -1,767 0.09% 6,100,820
2013-09-04 2013-09-02 56.681 104,479 +1,105 0.09% 5,921,974
2013-09-03 2013-08-30 57.043 103,374 +441 0.09% 5,896,782
2013-09-02 2013-08-29 57.405 102,933 +221 0.09% 5,908,906
2013-08-30 2013-08-28 55.413 102,712 +3,976 0.09% 5,691,618
2013-08-29 2013-08-27 57.224 98,736 +1,326 0.08% 5,650,095
2013-08-27 2013-08-23 57.405 97,410 -2,651 0.08% 5,591,856
2013-08-26 2013-08-22 58.673 100,061 -442 0.09% 5,870,878
2013-08-23 2013-08-21 57.586 100,503 -2,871 0.09% 5,787,611
2013-08-22 2013-08-20 48.894 103,374 -1,988 0.09% 5,054,384
2013-08-21 2013-08-19 52.335 105,362 -2,209 0.09% 5,514,105
2013-08-20 2013-08-16 50.886 107,571 +221 0.09% 5,473,873
2013-08-19 2013-08-15 50.343 107,350 -11,265 0.09% 5,404,307
2013-08-16 2013-08-13 48.170 118,615 +8,172 0.10% 5,713,660
2013-08-15 2013-08-12 49.256 110,443 -1,325 0.09% 5,440,017
2013-08-13 2013-08-09 48.713 111,768 -5,080 0.10% 5,444,562
2013-08-12 2013-08-08 46.902 116,848 -663 0.10% 5,480,425
2013-08-09 2013-08-07 46.902 117,511 +5,743 0.10% 5,511,521
2013-08-08 2013-08-06 49.256 111,768 -5,301 0.10% 5,505,282
2013-08-07 2013-08-05 47.808 117,069 -221 0.10% 5,596,790
2013-08-06 2013-08-02 44.910 117,290 +1,104 0.10% 5,267,516
2013-08-05 2013-08-01 45.091 116,186 -2,871 0.10% 5,238,975
2013-08-02 2013-07-31 45.272 119,057 +2,209 0.10% 5,389,992
2013-08-01 2013-07-30 44.548 116,848 +662 0.10% 5,205,345
2013-07-30 2013-07-26 47.083 116,186 -4,638 0.10% 5,470,416
2013-07-29 2013-07-25 46.721 120,824 -3,093 0.10% 5,645,028
2013-07-26 2013-07-24 47.445 123,917 -1,104 0.11% 5,879,296
2013-07-25 2013-07-23 45.816 125,021 -442 0.11% 5,727,916
2013-07-24 2013-07-22 44.186 125,463 +6,848 0.11% 5,543,687
2013-07-23 2013-07-19 43.099 118,615 +13,915 0.10% 5,112,222
2013-07-22 2013-07-18 46.902 104,700 +8,615 0.09% 4,910,657
2013-07-19 2013-07-17 48.532 96,085 +3,313 0.08% 4,663,195
2013-07-18 2013-07-16 50.886 92,772 +1,546 0.08% 4,720,809
2013-07-16 2013-07-12 53.059 91,226 +221 0.08% 4,840,380
2013-07-15 2013-07-11 52.335 91,005 -1,546 0.08% 4,762,733
2013-07-12 2013-07-10 48.170 92,551 -2,209 0.08% 4,458,163
2013-07-11 2013-07-09 47.808 94,760 -1,104 0.08% 4,530,250
2013-07-10 2013-07-08 46.540 95,864 +3,534 0.08% 4,461,510
2013-07-09 2013-07-05 48.532 92,330 +1,546 0.08% 4,480,957
2013-07-05 2013-07-03 48.170 90,784 -221 0.08% 4,373,047
2013-07-04 2013-07-02 52.516 91,005 +1,105 0.08% 4,779,213
2013-07-03 2013-06-28 53.240 89,900 +441 0.08% 4,786,303
2013-07-02 2013-06-27 51.792 89,459 +663 0.08% 4,633,223
2013-06-28 2013-06-26 52.878 88,796 +663 0.08% 4,695,366
2013-06-27 2013-06-25 53.784 88,133 +662 0.08% 4,740,107
2013-06-26 2013-06-24 50.886 87,471 -1,767 0.08% 4,451,061
2013-06-25 2013-06-21 55.594 89,238 +2,872 0.08% 4,961,139
2013-06-19 2013-06-17 61.027 86,366 -221 0.07% 5,270,671
2013-06-18 2013-06-14 59.035 86,587 +1,104 0.07% 5,111,678
2013-06-17 2013-06-13 59.216 85,483 -1,767 0.07% 5,061,983
2013-06-14 2013-06-11 63.381 87,250 +442 0.08% 5,530,019
2013-06-13 2013-06-10 63.743 86,808 -1,546 0.07% 5,533,445
2013-06-11 2013-06-07 60.303 88,354 -221 0.08% 5,327,993
2013-06-10 2013-06-06 61.208 88,575 +1,325 0.08% 5,421,520
2013-06-07 2013-06-05 62.657 87,250 -1,988 0.08% 5,466,819
2013-06-06 2013-06-04 63.925 89,238 +884 0.08% 5,704,502
2013-06-05 2013-06-03 61.389 88,354 -1,325 0.08% 5,423,993
2013-06-04 2013-05-31 64.287 89,679 -2,430 0.08% 5,765,172
2013-06-03 2013-05-30 64.287 92,109 +1,104 0.08% 5,921,389
2013-05-31 2013-05-29 66.279 91,005 +1,546 0.08% 6,031,697
2013-05-30 2013-05-28 63.562 89,459 -2,429 0.08% 5,686,229
2013-05-29 2013-05-27 63.381 91,888 -2,651 0.08% 5,823,982
2013-05-28 2013-05-24 61.570 94,539 +663 0.08% 5,820,806
2013-05-27 2013-05-23 56.365 93,876 +2,514 0.08% 5,291,298
2013-05-24 2013-05-22 59.057 91,362 +1,337 0.08% 5,395,596
2013-05-23 2013-05-21 67.494 90,025 -446 0.08% 6,076,156
2013-05-22 2013-05-20 68.392 90,471 +17,381 0.08% 6,187,459
2013-05-21 2013-05-16 68.751 73,090 -2,228 0.06% 5,024,984
2013-05-20 2013-05-15 66.776 75,318 +669 0.06% 5,029,441
2013-05-16 2013-05-14 64.622 74,649 -1,337 0.06% 4,823,968
2013-05-15 2013-05-13 66.597 75,986 -2,675 0.06% 5,060,407
2013-05-14 2013-05-10 63.904 78,661 -2,005 0.07% 5,026,752
2013-05-13 2013-05-09 63.545 80,666 -5,571 0.07% 5,125,919
2013-05-10 2013-05-08 59.955 86,237 -446 0.07% 5,170,328
2013-05-09 2013-05-07 59.775 86,683 -2,451 0.07% 5,181,508
2013-05-08 2013-05-06 58.698 89,134 +1,114 0.08% 5,232,017
2013-05-07 2013-05-03 57.801 88,020 +446 0.08% 5,087,626
2013-05-06 2013-05-02 59.955 87,574 -3,342 0.07% 5,250,487
2013-05-03 2013-04-30 55.647 90,916 -2,229 0.08% 5,059,178
2013-05-02 2013-04-29 53.313 93,145 -2,005 0.08% 4,965,854
2013-04-30 2013-04-26 51.339 95,150 +2,674 0.08% 4,884,868
2013-04-29 2013-04-25 52.775 92,476 -446 0.08% 4,880,388
2013-04-26 2013-04-24 50.621 92,922 -1,337 0.08% 4,703,765
2013-04-25 2013-04-23 47.389 94,259 +1,114 0.08% 4,466,884
2013-04-23 2013-04-19 47.569 93,145 -223 0.08% 4,430,813
2013-04-22 2013-04-18 47.210 93,368 -4,679 0.08% 4,407,900
2013-04-19 2013-04-17 45.774 98,047 +1,783 0.08% 4,487,996
2013-04-18 2013-04-16 48.467 96,264 -5,571 0.08% 4,665,580
2013-04-17 2013-04-15 48.107 101,835 -1,114 0.09% 4,899,027
2013-04-12 2013-04-10 50.262 102,949 -2,897 0.09% 5,174,378
2013-04-11 2013-04-09 50.262 105,846 -5,125 0.09% 5,319,986
2013-04-10 2013-04-08 45.953 110,971 -1,115 0.10% 5,099,498
2013-04-09 2013-04-05 46.492 112,086 -4,679 0.10% 5,211,096
2013-04-05 2013-04-02 46.312 116,765 -669 0.10% 5,407,672
2013-04-03 2013-03-28 45.774 117,434 +669 0.10% 5,375,415
2013-04-02 2013-03-27 46.851 116,765 -4,234 0.10% 5,470,552
2013-03-28 2013-03-26 43.979 120,999 -13,370 0.10% 5,321,399
2013-03-27 2013-03-25 42.184 134,369 -4,902 0.12% 5,668,197
2013-03-26 2013-03-22 40.209 139,271 -8,691 0.12% 5,599,983
2013-03-22 2013-03-20 38.953 147,962 +1,114 0.13% 5,763,521
2013-03-21 2013-03-19 38.414 146,848 -668 0.13% 5,641,048
2013-03-19 2013-03-15 39.132 147,516 +668 0.13% 5,772,628
2013-03-18 2013-03-14 40.927 146,848 +1,560 0.13% 6,010,088
2013-03-14 2013-03-12 39.132 145,288 -1,337 0.12% 5,685,442
2013-03-13 2013-03-11 40.389 146,625 -2,005 0.13% 5,922,001
2013-03-12 2013-03-08 40.030 148,630 +3,342 0.13% 5,949,621
2013-03-11 2013-03-07 40.209 145,288 -1,114 0.12% 5,841,922
2013-03-08 2013-03-06 41.645 146,402 -2,451 0.13% 6,096,955
2013-03-07 2013-03-05 40.209 148,853 -1,337 0.13% 5,985,268
2013-03-06 2013-03-04 37.696 150,190 -2,229 0.13% 5,661,588
2013-03-05 2013-03-01 36.619 152,419 +2,674 0.13% 5,581,453
2013-03-04 2013-02-28 37.337 149,745 -445 0.13% 5,591,053
2013-02-28 2013-02-26 34.286 150,190 -223 0.13% 5,149,349
2013-02-27 2013-02-25 36.978 150,413 +668 0.13% 5,561,995
2013-02-22 2013-02-20 38.594 149,745 +669 0.13% 5,779,214
2013-02-21 2013-02-19 38.594 149,076 +1,114 0.13% 5,753,395
2013-02-20 2013-02-18 40.209 147,962 -6,462 0.13% 5,949,441
2013-02-08 2013-02-06 39.312 154,424 +8,690 0.13% 6,070,674
2013-02-07 2013-02-05 39.132 145,734 -1,114 0.12% 5,702,895
2013-02-05 2013-02-01 39.671 146,848 +1,560 0.13% 5,825,568
2013-02-04 2013-01-31 40.389 145,288 -668 0.12% 5,868,002
2013-02-01 2013-01-30 40.030 145,956 -446 0.13% 5,842,582
2013-01-31 2013-01-29 39.312 146,402 +2,897 0.13% 5,755,315
2013-01-30 2013-01-28 39.850 143,505 -1,114 0.12% 5,718,709
2013-01-29 2013-01-25 38.953 144,619 +4,011 0.12% 5,633,302
2013-01-28 2013-01-24 42.184 140,608 +6,462 0.12% 5,931,382
2013-01-25 2013-01-23 42.543 134,146 +7,353 0.11% 5,706,950
2013-01-24 2013-01-22 44.876 126,793 +3,120 0.11% 5,690,013
2013-01-23 2013-01-21 44.517 123,673 -4,457 0.11% 5,505,599
2013-01-22 2013-01-18 43.620 128,130 +6,685 0.11% 5,589,012
2013-01-21 2013-01-17 43.081 121,445 -668 0.10% 5,232,013
2013-01-18 2013-01-16 43.620 122,113 -1,114 0.10% 5,326,552
2013-01-17 2013-01-15 44.517 123,227 -12,925 0.11% 5,485,744
2013-01-16 2013-01-14 45.056 136,152 +1,114 0.12% 6,134,451
2013-01-15 2013-01-11 44.338 135,038 +13,816 0.12% 5,987,299
2013-01-14 2013-01-10 45.415 121,222 +7,131 0.10% 5,505,287
2013-01-11 2013-01-09 47.928 114,091 +668 0.10% 5,468,152
2013-01-10 2013-01-08 46.851 113,423 -12,924 0.10% 5,313,976
2013-01-09 2013-01-07 43.799 126,347 +7,353 0.11% 5,533,918
2013-01-08 2013-01-04 43.799 118,994 -10,473 0.10% 5,211,861
2013-01-07 2013-01-03 41.645 129,467 +2,897 0.11% 5,391,692
2013-01-04 2013-01-02 41.107 126,570 -13,147 0.11% 5,202,885
2013-01-03 2012-12-31 40.209 139,717 +15,153 0.12% 5,617,916
2013-01-02 2012-12-27 40.927 124,564 +2,451 0.11% 5,098,065
2012-12-28 2012-12-24 41.107 122,113 +9,805 0.10% 5,019,672
2012-12-27 2012-12-20 43.440 112,308 -16,267 0.10% 4,878,699
2012-12-21 2012-12-19 42.004 128,575 +445 0.11% 5,400,704
2012-12-20 2012-12-18 40.927 128,130 +11,142 0.11% 5,244,012
2012-12-19 2012-12-17 41.825 116,988 -8,913 0.10% 4,893,000
2012-12-18 2012-12-14 41.466 125,901 -2,229 0.11% 5,220,584
2012-12-14 2012-12-12 41.645 128,130 +5,125 0.11% 5,336,012
2012-12-13 2012-12-11 40.748 123,005 +1,560 0.11% 5,012,179
2012-12-12 2012-12-10 41.466 121,445 +3,120 0.10% 5,035,813
2012-12-11 2012-12-07 42.363 118,325 -1,114 0.10% 5,012,640
2012-12-10 2012-12-06 42.363 119,439 +5,794 0.10% 5,059,832
2012-12-07 2012-12-05 41.107 113,645 -11,811 0.10% 4,671,580
2012-12-06 2012-12-04 40.568 125,456 +11,142 0.11% 5,089,532
2012-12-05 2012-12-03 40.927 114,314 -891 0.10% 4,678,560
2012-12-04 2012-11-30 41.645 115,205 -12,256 0.10% 4,797,746
2012-12-03 2012-11-29 40.748 127,461 +8,245 0.11% 5,193,751
2012-11-30 2012-11-28 40.927 119,216 -223 0.10% 4,879,186
2012-11-29 2012-11-27 41.286 119,439 +223 0.10% 4,931,193
2012-11-28 2012-11-26 42.722 119,216 -2,674 0.10% 5,093,185
2012-11-27 2012-11-23 44.158 121,890 +2,005 0.10% 5,382,464
2012-11-26 2012-11-22 44.517 119,885 +4,903 0.10% 5,336,967
2012-11-23 2012-11-21 45.056 114,982 +445 0.10% 5,180,618
2012-11-22 2012-11-20 44.517 114,537 +2,674 0.10% 5,098,888
2012-11-21 2012-11-19 45.056 111,863 -891 0.10% 5,040,088
2012-11-20 2012-11-16 42.543 112,754 -8,468 0.10% 4,796,874
2012-11-19 2012-11-15 43.440 121,222 -12,256 0.10% 5,265,926
2012-11-16 2012-11-14 40.927 133,478 +2,674 0.11% 5,462,891
2012-11-15 2012-11-13 39.671 130,804 +446 0.11% 5,189,091
2012-11-14 2012-11-12 41.825 130,358 -2,674 0.11% 5,452,197
2012-11-13 2012-11-09 40.927 133,032 +446 0.11% 5,444,637
2012-11-12 2012-11-08 40.030 132,586 -1,115 0.11% 5,307,384
2012-11-09 2012-11-07 41.286 133,701 +1,560 0.11% 5,520,018
2012-11-08 2012-11-06 41.466 132,141 +3,343 0.11% 5,479,331
2012-11-06 2012-11-02 42.004 128,798 +10,919 0.11% 5,410,071
2012-11-05 2012-11-01 42.722 117,879 -3,343 0.10% 5,036,065
2012-11-02 2012-10-31 40.568 121,222 +3,565 0.10% 4,917,766
2012-11-01 2012-10-30 40.568 117,657 -445 0.10% 4,773,140
2012-10-31 2012-10-29 41.466 118,102 -2,229 0.10% 4,897,193
2012-10-30 2012-10-26 39.671 120,331 +1,783 0.10% 4,773,619
2012-10-29 2012-10-25 40.389 118,548 +1,560 0.10% 4,788,006
2012-10-26 2012-10-24 42.004 116,988 +4,680 0.10% 4,914,000
2012-10-25 2012-10-22 43.799 112,308 -6,017 0.10% 4,919,019
2012-10-24 2012-10-19 40.568 118,325 -669 0.10% 4,800,240
2012-10-22 2012-10-18 40.389 118,994 -891 0.10% 4,806,020
2012-10-19 2012-10-17 40.389 119,885 -30,974 0.10% 4,842,006
2012-10-16 2012-10-12 34.106 150,859 +1,114 0.13% 5,145,206
2012-10-15 2012-10-11 34.465 149,745 -222 0.13% 5,160,972
2012-10-12 2012-10-10 34.106 149,967 -1,783 0.13% 5,114,784
2012-10-11 2012-10-09 32.131 151,750 +891 0.13% 4,875,955
2012-10-05 2012-10-03 34.106 150,859 -2,674 0.13% 5,145,206
2012-10-04 2012-09-28 34.106 153,533 -3,342 0.13% 5,236,406
2012-09-28 2012-09-26 32.850 156,875 +445 0.13% 5,153,269
2012-09-27 2012-09-25 34.106 156,430 -2,005 0.13% 5,335,211
2012-09-26 2012-09-24 33.747 158,435 -2,674 0.14% 5,346,714
2012-09-25 2012-09-21 31.772 161,109 +1,560 0.14% 5,118,834
2012-09-24 2012-09-20 32.131 159,549 +2,228 0.14% 5,126,549
2012-09-21 2012-09-19 33.029 157,321 +223 0.13% 5,196,160
2012-09-20 2012-09-18 31.413 157,098 -2,897 0.13% 4,934,994
2012-09-19 2012-09-17 29.618 159,995 -446 0.14% 4,738,799
2012-09-18 2012-09-14 28.541 160,441 -112,754 0.14% 4,579,209
2012-09-17 2012-09-13 27.823 273,195 +669 0.23% 7,601,204
2012-09-14 2012-09-12 28.721 272,526 -7,800 0.23% 7,827,190
2012-09-13 2012-09-11 27.105 280,326 +7,800 0.24% 7,598,333
2012-09-12 2012-09-10 27.644 272,526 -16,936 0.23% 7,533,671
2012-09-05 2012-09-03 25.490 289,462 -2,228 0.25% 7,378,327
2012-09-03 2012-08-30 24.413 291,690 -2,006 0.25% 7,120,958
2012-08-31 2012-08-29 23.515 293,696 -1,559 0.25% 6,906,329
2012-08-28 2012-08-24 25.131 295,255 -18,719 0.25% 7,419,989
2012-08-23 2012-08-21 22.438 313,974 -1,782 0.27% 7,045,011
2012-08-20 2012-08-16 21.361 315,756 +6,239 0.27% 6,744,916
2012-08-17 2012-08-15 21.361 309,517 +9,136 0.27% 6,611,644
2012-08-13 2012-08-09 22.259 300,381 +669 0.26% 6,686,088
2012-07-27 2012-07-25 20.284 299,712 +1,783 0.25% 6,079,398
2012-07-18 2012-07-16 25.490 297,929 -1,783 0.25% 7,594,149
2012-07-17 2012-07-13 26.208 299,712 +1,114 0.25% 7,854,797
2012-07-13 2012-07-11 25.849 298,598 +5,571 0.25% 7,718,401
2012-07-11 2012-07-09 24.772 293,027 +668 0.25% 7,258,798
2012-07-05 2012-07-03 24.233 292,359 -18,941 0.25% 7,084,810
2012-06-27 2012-06-25 22.977 311,300 -445 0.26% 7,152,651
2012-06-18 2012-06-14 21.002 311,745 -1,337 0.26% 6,547,316
2012-06-04 2012-05-31 21.900 313,082 -2,674 0.26% 6,856,396
2012-05-30 2012-05-28 21.182 315,756 -17,827 0.26% 6,688,236
2012-05-25 2012-05-23 18.855 333,583 -6,235 0.28% 6,289,599
2012-05-24 2012-05-22 19.736 339,818 -1,135 0.28% 6,706,557
2012-05-23 2012-05-21 18.678 340,953 -1,362 0.28% 6,368,478
2012-05-18 2012-05-16 17.974 342,315 -1,135 0.28% 6,152,638
2012-05-15 2012-05-11 18.678 343,450 -454 0.28% 6,415,118
2012-05-07 2012-05-03 21.145 343,904 +908 0.28% 7,271,997
2012-05-04 2012-05-02 21.322 342,996 +2,724 0.28% 7,313,237
2012-05-03 2012-04-30 20.793 340,272 +681 0.28% 7,075,277
2012-04-23 2012-04-19 20.969 339,591 +11,804 0.28% 7,120,957
2012-04-20 2012-04-18 20.969 327,787 -227 0.27% 6,873,437
2012-04-19 2012-04-17 20.617 328,014 +681 0.27% 6,762,597
2012-04-13 2012-04-11 21.850 327,333 +908 0.27% 7,152,316
2012-04-05 2012-04-02 22.555 326,425 +681 0.27% 7,362,556
2012-04-02 2012-03-29 22.908 325,744 +1,362 0.27% 7,461,996
2012-03-30 2012-03-28 22.908 324,382 +9,761 0.27% 7,430,796
2012-03-29 2012-03-27 23.789 314,621 +2,270 0.26% 7,484,395
2012-03-28 2012-03-26 22.908 312,351 +1,362 0.26% 7,155,195
2012-03-27 2012-03-23 23.612 310,989 +3,405 0.25% 7,343,195
2012-03-23 2012-03-21 25.551 307,584 +6,583 0.25% 7,858,995
2012-03-19 2012-03-15 29.956 301,001 -1,135 0.25% 9,016,793
2012-03-16 2012-03-14 30.308 302,136 -227 0.25% 9,157,273
2012-03-14 2012-03-12 31.190 302,363 -2,043 0.25% 9,430,553
2012-03-13 2012-03-09 30.661 304,406 -454 0.25% 9,333,353
2012-03-12 2012-03-08 29.251 304,860 -227 0.25% 8,917,514
2012-03-08 2012-03-06 27.665 305,087 +2,270 0.25% 8,440,314
2012-03-07 2012-03-05 30.308 302,817 -3,405 0.25% 9,177,913
2012-03-06 2012-03-02 30.837 306,222 -2,951 0.25% 9,442,993
2012-03-05 2012-03-01 29.075 309,173 -908 0.25% 8,989,194
2012-03-02 2012-02-29 28.899 310,081 +908 0.25% 8,960,954
2012-02-29 2012-02-27 28.194 309,173 -2,724 0.25% 8,716,794
2012-02-28 2012-02-24 29.075 311,897 -4,313 0.26% 9,068,394
2012-02-27 2012-02-23 28.370 316,210 +1,816 0.26% 8,970,915
2012-02-24 2012-02-22 27.489 314,394 +454 0.26% 8,642,395
2012-02-23 2012-02-21 26.784 313,940 -681 0.26% 8,408,635
2012-02-21 2012-02-17 27.137 314,621 +2,497 0.26% 8,537,755
2012-02-20 2012-02-16 27.313 312,124 -1,135 0.26% 8,524,995
2012-02-17 2012-02-15 27.489 313,259 -11,804 0.26% 8,611,195
2012-02-16 2012-02-14 26.432 325,063 +11,350 0.27% 8,591,996
2012-02-15 2012-02-13 27.137 313,713 +2,724 0.26% 8,513,115
2012-02-14 2012-02-10 27.137 310,989 +2,270 0.26% 8,439,194
2012-02-13 2012-02-09 28.370 308,719 -3,859 0.25% 8,758,394
2012-02-10 2012-02-08 27.489 312,578 -9,761 0.26% 8,592,475
2012-02-08 2012-02-06 26.784 322,339 +1,816 0.26% 8,633,595
2012-02-07 2012-02-03 26.432 320,523 -4,086 0.26% 8,471,995
2012-02-03 2012-02-01 24.141 324,609 -1,135 0.27% 7,836,396
2012-02-02 2012-01-31 24.317 325,744 +454 0.27% 7,921,196
2012-02-01 2012-01-30 23.789 325,290 +3,405 0.27% 7,738,196
2012-01-30 2012-01-26 25.727 321,885 +1,135 0.26% 8,281,115
2012-01-26 2012-01-19 24.846 320,750 -2,497 0.26% 7,969,316
2012-01-20 2012-01-18 24.493 323,247 -12,485 0.27% 7,917,436
2012-01-19 2012-01-17 24.141 335,732 +11,350 0.28% 8,104,917
2012-01-12 2012-01-10 23.084 324,382 +15,890 0.27% 7,487,956
2012-01-11 2012-01-09 22.555 308,492 +1,135 0.25% 6,958,075
2012-01-10 2012-01-06 22.908 307,357 +2,043 0.25% 7,040,795
2012-01-09 2012-01-05 24.493 305,314 -2,951 0.25% 7,478,195
2012-01-03 2011-12-29 24.493 308,265 -4,994 0.25% 7,550,475
2011-12-19 2011-12-15 25.727 313,259 -908 0.26% 8,059,195
2011-12-15 2011-12-13 26.784 314,167 +1,135 0.26% 8,414,715
2011-12-14 2011-12-12 27.313 313,032 +2,724 0.26% 8,549,795
2011-12-13 2011-12-09 27.489 310,308 +2,043 0.25% 8,530,074
2011-12-09 2011-12-07 28.546 308,265 +1,362 0.25% 8,799,834
2011-12-08 2011-12-06 28.018 306,903 +3,405 0.25% 8,598,714
2011-12-07 2011-12-05 29.604 303,498 -2,043 0.25% 8,984,633
2011-12-06 2011-12-02 29.075 305,541 -2,497 0.25% 8,883,594
2011-12-05 2011-12-01 28.370 308,038 +2,270 0.25% 8,739,074
2011-12-02 2011-11-30 26.608 305,768 -11,350 0.25% 8,135,874
2011-12-01 2011-11-29 26.784 317,118 +11,350 0.26% 8,493,755
2011-11-29 2011-11-25 26.432 305,768 +681 0.25% 8,081,994
2011-11-28 2011-11-24 28.723 305,087 -681 0.25% 8,762,874
2011-11-25 2011-11-23 26.960 305,768 +681 0.25% 8,243,634
2011-11-24 2011-11-22 29.075 305,087 +3,405 0.25% 8,870,394
2011-11-23 2011-11-21 29.075 301,682 +908 0.25% 8,771,393
2011-11-21 2011-11-17 31.718 300,774 +1,135 0.25% 9,539,993
2011-11-17 2011-11-15 30.661 299,639 -1,135 0.25% 9,187,193
2011-11-15 2011-11-11 31.366 300,774 -2,270 0.25% 9,433,993
2011-11-14 2011-11-10 31.718 303,044 -2,724 0.25% 9,611,993
2011-11-11 2011-11-09 31.366 305,768 -454 0.25% 9,590,633
2011-11-10 2011-11-08 27.489 306,222 -1,135 0.25% 8,417,754
2011-11-09 2011-11-07 29.075 307,357 -2,951 0.25% 8,936,394
2011-11-08 2011-11-04 25.551 310,308 +681 0.25% 7,928,595
2011-11-07 2011-11-03 23.436 309,627 -5,675 0.25% 7,256,475
2011-11-04 2011-11-02 23.260 315,302 +5,675 0.26% 7,333,916
2011-11-03 2011-11-01 22.908 309,627 +908 0.25% 7,092,795
2011-11-02 2011-10-31 23.612 308,719 +1,362 0.25% 7,289,595
2011-11-01 2011-10-28 23.965 307,357 +3,632 0.25% 7,365,755
2011-10-31 2011-10-27 25.022 303,725 -2,043 0.25% 7,599,834
2011-10-26 2011-10-24 22.731 305,768 -7,718 0.25% 6,950,515
2011-10-24 2011-10-20 20.441 313,486 +1,362 0.26% 6,407,836
2011-10-21 2011-10-19 21.145 312,124 +908 0.26% 6,599,996
2011-10-20 2011-10-18 20.088 311,216 +5,675 0.26% 6,251,756
2011-10-19 2011-10-17 22.203 305,541 +681 0.25% 6,783,835
2011-10-14 2011-10-12 21.322 304,860 -13,393 0.25% 6,500,115
2011-10-13 2011-10-11 19.560 318,253 -454 0.26% 6,224,876
2011-10-12 2011-10-10 17.974 318,707 +5,675 0.26% 5,728,317
2011-10-10 2011-10-06 16.916 313,032 +454 0.26% 5,295,357
2011-10-07 2011-10-04 16.388 312,578 -1,135 0.26% 5,122,437
2011-10-04 2011-09-30 19.031 313,713 +454 0.26% 5,970,236
2011-09-30 2011-09-27 20.088 313,259 -3,178 0.26% 6,292,796
2011-09-27 2011-09-23 20.969 316,437 -4,994 0.26% 6,635,436
2011-09-26 2011-09-22 17.621 321,431 -16,571 0.26% 5,663,997
2011-09-19 2011-09-15 21.680 338,002 -2,662 0.28% 7,327,738
2011-09-15 2011-09-12 22.729 340,664 -2,974 0.28% 7,742,810
2011-09-14 2011-09-09 24.127 343,638 +5,720 0.28% 8,291,045
2011-09-09 2011-09-07 24.827 337,918 +457 0.27% 8,389,357
2011-09-06 2011-09-02 23.952 337,461 +6,864 0.27% 8,083,011
2011-09-05 2011-09-01 25.001 330,597 +20,591 0.27% 8,265,401
2011-09-02 2011-08-31 25.876 310,006 -6,177 0.25% 8,021,597
2011-08-30 2011-08-26 23.253 316,183 -1,144 0.25% 7,352,231
2011-08-29 2011-08-25 23.778 317,327 +2,516 0.25% 7,545,273
2011-08-26 2011-08-24 23.428 314,811 +5,720 0.25% 7,375,368
2011-08-24 2011-08-22 23.603 309,091 +458 0.25% 7,295,400
2011-08-23 2011-08-19 24.127 308,633 -916 0.25% 7,446,470
2011-08-19 2011-08-17 26.400 309,549 +687 0.25% 8,172,132
2011-08-18 2011-08-16 26.750 308,862 -1,144 0.25% 8,261,995
2011-08-17 2011-08-15 26.400 310,006 -5,720 0.25% 8,184,196
2011-08-16 2011-08-12 25.701 315,726 +229 0.25% 8,114,405
2011-08-12 2011-08-10 26.400 315,497 +2,517 0.25% 8,329,160
2011-08-10 2011-08-08 26.225 312,980 -1,144 0.25% 8,207,990
2011-08-09 2011-08-05 27.624 314,124 +1,601 0.25% 8,677,352
2011-08-08 2011-08-04 26.400 312,523 +229 0.25% 8,250,646
2011-08-05 2011-08-03 26.750 312,294 +458 0.25% 8,353,800
2011-08-04 2011-08-02 27.974 311,836 +457 0.25% 8,723,188
2011-08-03 2011-08-01 28.673 311,379 +687 0.25% 8,928,164
2011-08-01 2011-07-28 30.072 310,692 -1,602 0.25% 9,343,025
2011-07-27 2011-07-25 29.372 312,294 +1,144 0.25% 9,172,800
2011-07-25 2011-07-21 29.372 311,150 -1,144 0.25% 9,139,198
2011-07-22 2011-07-20 29.897 312,294 -686 0.25% 9,336,600
2011-07-21 2011-07-19 29.897 312,980 -687 0.25% 9,357,109
2011-07-19 2011-07-15 30.946 313,667 -686 0.25% 9,706,689
2011-07-18 2011-07-14 31.645 314,353 -4,576 0.25% 9,947,757
2011-07-15 2011-07-13 31.121 318,929 -2,288 0.25% 9,925,286
2011-07-14 2011-07-12 29.197 321,217 -915 0.26% 9,378,729
2011-07-13 2011-07-11 30.421 322,132 -3,432 0.26% 9,799,685
2011-07-12 2011-07-08 31.995 325,564 -18,074 0.26% 10,416,372
2011-07-11 2011-07-07 27.799 343,638 +687 0.27% 9,552,726
2011-07-08 2011-07-06 27.974 342,951 +3,660 0.27% 9,593,588
2011-07-07 2011-07-05 28.498 339,291 +229 0.27% 9,669,164
2011-07-05 2011-06-30 27.274 339,062 -686 0.27% 9,247,678
2011-07-04 2011-06-29 26.750 339,748 +2,287 0.27% 9,088,189
2011-06-30 2011-06-28 27.799 337,461 +4,805 0.27% 9,381,012
2011-06-29 2011-06-27 28.323 332,656 +10,067 0.26% 9,421,919
2011-06-28 2011-06-24 28.498 322,589 -2,975 0.26% 9,193,188
2011-06-27 2011-06-23 27.799 325,564 +2,288 0.26% 9,050,290
2011-06-24 2011-06-22 28.323 323,276 +915 0.26% 9,156,247
2011-06-23 2011-06-21 28.148 322,361 -686 0.25% 9,073,971
2011-06-22 2011-06-20 27.624 323,047 +4,576 0.25% 8,923,840
2011-06-21 2011-06-17 28.323 318,471 +915 0.25% 9,020,153
2011-06-20 2011-06-16 28.323 317,556 +1,144 0.25% 8,994,237
2011-06-16 2011-06-14 29.197 316,412 -2,059 0.25% 9,238,435
2011-06-15 2011-06-13 28.498 318,471 +1,144 0.25% 9,075,833
2011-06-14 2011-06-10 29.897 317,327 -9,152 0.25% 9,487,071
2011-06-13 2011-06-09 26.400 326,479 +458 0.26% 8,619,086
2011-06-10 2011-06-08 29.197 326,021 +2,745 0.26% 9,518,994
2011-06-08 2011-06-03 32.519 323,276 +458 0.25% 10,512,727
2011-06-07 2011-06-02 33.044 322,818 -62,459 0.25% 10,667,154
2011-06-03 2011-06-01 32.519 385,277 +4,118 0.30% 12,528,960
2011-06-02 2011-05-31 32.869 381,159 +915 0.29% 12,528,325
2011-06-01 2011-05-30 31.645 380,244 +229 0.30% 12,032,890
2011-05-31 2011-05-27 33.044 380,015 +1,144 0.30% 12,557,163
2011-05-27 2011-05-25 32.869 378,871 -10,524 0.29% 12,453,121
2011-05-26 2011-05-24 33.743 389,395 +3,432 0.30% 13,139,435
2011-05-25 2011-05-23 33.219 385,963 +1,601 0.30% 12,821,188
2011-05-24 2011-05-20 33.743 384,362 +26,082 0.30% 12,969,605
2011-05-23 2011-05-19 34.792 358,280 +12,583 0.28% 12,465,355
2011-05-20 2011-05-18 48.954 345,697 +5,491 0.27% 16,923,206
2011-05-19 2011-05-17 48.610 340,206 -7,705 0.26% 16,537,527
2011-05-18 2011-05-16 48.954 347,911 -466 0.26% 17,031,590
2011-05-17 2011-05-13 49.641 348,377 +699 0.26% 17,293,762
2011-05-16 2011-05-12 48.954 347,678 +698 0.26% 17,020,184
2011-05-13 2011-05-11 49.469 346,980 +3,493 0.26% 17,164,814
2011-05-12 2011-05-09 49.641 343,487 +233 0.26% 17,051,018
2011-05-11 2011-05-06 50.156 343,254 +3,726 0.26% 17,216,332
2011-05-09 2011-05-05 49.813 339,528 +2,562 0.26% 16,912,810
2011-05-06 2011-05-04 49.813 336,966 +6,986 0.26% 16,785,190
2011-05-05 2011-05-03 50.328 329,980 +931 0.25% 16,607,238
2011-05-04 2011-04-29 51.530 329,049 -465 0.25% 16,956,023
2011-05-03 2011-04-28 51.359 329,514 -1,165 0.25% 16,923,385
2011-04-29 2011-04-27 53.592 330,679 -465 0.25% 17,721,618
2011-04-28 2011-04-26 54.622 331,144 -233 0.25% 18,087,818
2011-04-27 2011-04-21 54.107 331,377 -2,329 0.25% 17,929,785
2011-04-26 2011-04-20 54.622 333,706 -6,055 0.25% 18,227,760
2011-04-21 2011-04-19 54.107 339,761 +6,754 0.26% 18,383,417
2011-04-20 2011-04-18 55.309 333,007 -466 0.25% 18,418,379
2011-04-19 2011-04-15 55.653 333,473 +3,260 0.25% 18,558,713
2011-04-18 2011-04-14 56.168 330,213 -3,959 0.25% 18,547,445
2011-04-15 2011-04-13 55.481 334,172 +233 0.25% 18,540,214
2011-04-14 2011-04-12 56.168 333,939 -5,123 0.25% 18,756,727
2011-04-13 2011-04-11 55.996 339,062 -1,397 0.26% 18,986,237
2011-04-12 2011-04-08 53.248 340,459 +3,959 0.26% 18,128,784
2011-04-11 2011-04-07 52.389 336,500 -68,931 0.26% 17,628,976
2011-04-08 2011-04-06 53.420 405,431 +59,383 0.31% 21,658,058
2011-04-07 2011-04-04 49.641 346,048 +5,356 0.26% 17,178,149
2011-04-06 2011-04-01 48.782 340,692 +9,780 0.26% 16,619,672
2011-04-04 2011-03-31 49.984 330,912 -20,725 0.25% 16,540,463
2011-04-01 2011-03-30 49.469 351,637 -114,806 0.27% 17,395,192
2011-03-31 2011-03-29 50.843 466,443 -29,109 0.36% 23,715,510
2011-03-30 2011-03-28 51.874 495,552 +931 0.38% 25,706,227
2011-03-29 2011-03-25 53.763 494,621 +699 0.38% 26,592,493
2011-03-28 2011-03-24 53.592 493,922 +5,356 0.38% 26,470,073
2011-03-25 2011-03-23 54.966 488,566 +9,781 0.37% 26,854,396
2011-03-24 2011-03-22 58.229 478,785 +15,835 0.36% 27,879,335
2011-03-23 2011-03-21 57.371 462,950 +466 0.35% 26,559,673
2011-03-22 2011-03-18 54.794 462,484 +1,164 0.35% 25,341,339
2011-03-21 2011-03-17 54.622 461,320 -1,164 0.35% 25,198,319
2011-03-18 2011-03-16 56.340 462,484 +698 0.35% 26,056,299
2011-03-17 2011-03-15 57.027 461,786 +2,795 0.35% 26,334,254
2011-03-16 2011-03-14 59.260 458,991 -4,891 0.35% 27,199,783
2011-03-15 2011-03-11 58.573 463,882 +233 0.35% 27,170,903
2011-03-14 2011-03-10 58.916 463,649 +2,329 0.35% 27,316,535
2011-03-11 2011-03-09 55.996 461,320 -2,562 0.35% 25,832,239
2011-03-09 2011-03-07 56.683 463,882 -3,260 0.35% 26,294,422
2011-03-08 2011-03-04 57.027 467,142 -11,411 0.36% 26,639,690
2011-03-07 2011-03-03 56.512 478,553 +4,658 0.36% 27,043,825
2011-03-04 2011-03-02 49.126 473,895 +4,424 0.36% 23,280,394
2011-03-03 2011-03-01 50.500 469,471 +7,219 0.36% 23,708,183
2011-03-02 2011-02-28 49.641 462,252 +4,425 0.35% 22,946,625
2011-03-01 2011-02-25 52.217 457,827 +7,918 0.35% 23,906,564
2011-02-28 2011-02-24 53.248 449,909 +4,890 0.34% 23,956,785
2011-02-25 2011-02-23 60.291 445,019 +4,425 0.34% 26,830,443
2011-02-24 2011-02-22 60.291 440,594 +21,657 0.34% 26,563,657
2011-02-23 2011-02-21 66.646 418,937 +4,424 0.32% 27,920,463
2011-02-21 2011-02-17 69.738 414,513 +2,562 0.32% 28,907,222
2011-02-16 2011-02-14 76.609 411,951 +2,329 0.31% 31,558,953
2011-02-11 2011-02-09 77.639 409,622 -466 0.31% 31,802,692
2011-02-09 2011-02-07 77.467 410,088 +466 0.31% 31,768,431
2011-02-08 2011-02-02 77.296 409,622 -15,137 0.31% 31,661,972
2011-02-07 2011-01-31 74.032 424,759 +2,329 0.32% 31,445,755
2011-02-01 2011-01-28 75.406 422,430 +16,766 0.32% 31,853,814
2011-01-31 2011-01-27 76.093 405,664 -1,397 0.31% 30,868,275
2011-01-26 2011-01-24 74.204 407,061 +14,438 0.33% 30,205,457
2011-01-25 2011-01-21 79.872 392,623 -698 0.32% 31,359,625
2011-01-24 2011-01-20 79.013 393,321 +2,561 0.32% 31,077,576
2011-01-21 2011-01-19 83.823 390,760 -61,478 0.32% 32,754,584
2011-01-20 2011-01-18 76.093 452,238 +70,560 0.37% 34,412,240
2011-01-19 2011-01-17 77.296 381,678 +466 0.31% 29,502,024
2011-01-17 2011-01-13 80.387 381,212 -41,917 0.31% 30,644,644
2011-01-14 2011-01-12 75.921 423,129 +2,096 0.35% 32,124,563
2011-01-13 2011-01-11 76.780 421,033 +34,465 0.34% 32,327,032
2011-01-11 2011-01-07 80.559 386,568 -466 0.32% 31,141,599
2011-01-10 2011-01-06 83.136 387,034 -3,260 0.32% 32,176,341
2011-01-07 2011-01-05 79.700 390,294 +8,151 0.32% 31,106,563
2011-01-06 2011-01-04 80.387 382,143 +42,149 0.31% 30,719,485
2011-01-05 2011-01-03 83.995 339,994 +1,398 0.28% 28,557,638
2011-01-04 2010-12-31 83.307 338,596 +11,876 0.28% 28,207,574
2011-01-03 2010-12-29 83.823 326,720 +2,795 0.27% 27,386,574
2010-12-30 2010-12-28 85.197 323,925 -6,055 0.26% 27,597,409
2010-12-29 2010-12-24 87.773 329,980 +16,767 0.27% 28,963,476
2010-12-28 2010-12-22 89.491 313,213 +53,095 0.26% 28,029,779
2010-12-23 2010-12-21 87.602 260,118 -1,165 0.21% 22,786,769
2010-12-22 2010-12-20 89.491 261,283 +6,055 0.21% 23,382,506
2010-12-21 2010-12-17 87.430 255,228 -466 0.21% 22,314,557
2010-12-20 2010-12-16 83.823 255,694 +3,028 0.21% 21,432,979
2010-12-17 2010-12-15 90.006 252,666 -233 0.21% 22,741,560
2010-12-16 2010-12-14 93.270 252,899 +1,397 0.21% 23,587,891
2010-12-15 2010-12-13 93.785 251,502 +7,219 0.21% 23,587,193
2010-12-14 2010-12-10 94.472 244,283 -699 0.20% 23,077,997
2010-12-13 2010-12-09 96.877 244,982 +233 0.20% 23,733,154
2010-12-10 2010-12-08 97.221 244,749 +466 0.20% 23,794,661
2010-12-09 2010-12-07 93.785 244,283 -9,781 0.20% 22,910,157
2010-12-08 2010-12-06 96.018 254,064 -931 0.21% 24,394,791
2010-12-07 2010-12-03 98.767 254,995 -1,165 0.21% 25,184,984
2010-12-03 2010-12-01 91.037 256,160 -59,382 0.21% 23,320,043
2010-12-01 2010-11-29 84.166 315,542 +699 0.26% 26,558,003
2010-11-29 2010-11-25 84.338 314,843 -8,849 0.26% 26,553,251
2010-11-25 2010-11-23 80.216 323,692 +58,683 0.26% 25,965,161
2010-11-24 2010-11-22 84.166 265,009 -233 0.22% 22,304,828
2010-11-23 2010-11-19 81.246 265,242 +1,631 0.22% 21,549,917
2010-11-22 2010-11-18 80.731 263,611 -75,218 0.22% 21,281,565
2010-11-19 2010-11-17 74.376 338,829 -58,218 0.28% 25,200,586
2010-11-18 2010-11-16 73.345 397,047 +1,164 0.32% 29,121,381
2010-11-17 2010-11-15 72.314 395,883 +58,218 0.32% 28,628,007
2010-11-16 2010-11-12 74.891 337,665 +1,397 0.28% 25,288,013
2010-11-15 2010-11-11 76.780 336,268 -4,191 0.27% 25,818,751
2010-11-12 2010-11-10 73.688 340,459 -233 0.28% 25,087,898
2010-11-11 2010-11-09 74.719 340,692 +2,096 0.28% 25,456,188
2010-11-10 2010-11-08 75.750 338,596 -1,398 0.28% 25,648,536
2010-11-09 2010-11-05 73.001 339,994 +67,301 0.28% 24,820,033
2010-11-08 2010-11-04 76.093 272,693 +10,246 0.22% 20,750,085
2010-11-05 2010-11-03 78.841 262,447 -1,397 0.21% 20,691,714
2010-11-04 2010-11-02 76.093 263,844 -233 0.22% 20,076,736
2010-11-03 2010-11-01 73.517 264,077 -1,863 0.22% 19,414,067
2010-11-02 2010-10-29 71.284 265,940 -1,397 0.22% 18,957,189
2010-11-01 2010-10-28 71.455 267,337 +465 0.22% 19,102,692
2010-10-29 2010-10-27 71.284 266,872 -3,027 0.22% 19,023,625
2010-10-28 2010-10-26 73.688 269,899 -9,781 0.22% 19,888,441
2010-10-27 2010-10-25 66.131 279,680 +20,027 0.23% 18,495,425
2010-10-26 2010-10-22 66.818 259,653 +2,562 0.21% 17,349,426
2010-10-25 2010-10-21 67.333 257,091 -6,520 0.21% 17,310,719
2010-10-22 2010-10-20 61.493 263,611 +6,520 0.22% 16,210,213
2010-10-20 2010-10-18 63.382 257,091 -6,055 0.21% 16,295,039
2010-10-19 2010-10-15 63.211 263,146 +2,329 0.22% 16,633,619
2010-10-18 2010-10-14 62.008 260,817 +5,822 0.21% 16,172,802
2010-10-15 2010-10-13 62.180 254,995 +3,027 0.21% 15,855,590
2010-10-14 2010-10-12 62.695 251,968 -4,657 0.21% 15,797,211
2010-10-13 2010-10-11 62.008 256,625 +4,424 0.21% 15,912,863
2010-10-12 2010-10-08 64.241 252,201 -26,780 0.21% 16,201,700
2010-10-11 2010-10-07 65.272 278,981 -466 0.23% 18,209,599
2010-10-08 2010-10-06 64.757 279,447 -4,890 0.23% 18,096,016
2010-10-06 2010-10-04 61.665 284,337 -2,096 0.23% 17,533,556
2010-10-05 2010-09-30 62.008 286,433 +466 0.23% 17,761,205
2010-10-04 2010-09-29 62.008 285,967 +11,178 0.23% 17,732,309
2010-09-30 2010-09-28 61.836 274,789 -7,918 0.22% 16,991,981
2010-09-29 2010-09-27 65.272 282,707 +7,685 0.23% 18,452,802
2010-09-28 2010-09-24 66.990 275,022 +233 0.22% 18,423,588
2010-09-24 2010-09-21 68.707 274,789 -466 0.22% 18,879,979
2010-09-22 2010-09-20 70.253 275,255 -1,164 0.23% 19,337,516
2010-09-21 2010-09-17 68.535 276,419 -1,863 0.23% 18,944,492
2010-09-20 2010-09-16 64.241 278,282 +2,328 0.23% 17,877,175
2010-09-17 2010-09-15 62.867 275,954 +8,384 0.23% 17,348,421
2010-09-16 2010-09-14 63.898 267,570 +233 0.22% 17,097,103
2010-09-14 2010-09-10 63.726 267,337 +2,095 0.22% 17,036,295
2010-09-13 2010-09-09 63.726 265,242 +3,261 0.22% 16,902,789
2010-09-10 2010-09-08 64.069 261,981 -6,754 0.21% 16,784,979
2010-09-09 2010-09-07 64.069 268,735 +6,987 0.22% 17,217,704
2010-09-08 2010-09-06 62.352 261,748 +2,095 0.21% 16,320,451
2010-09-07 2010-09-03 57.542 259,653 -1,164 0.21% 14,941,023
2010-09-06 2010-09-02 56.001 260,817 -779 0.21% 14,606,002
2010-09-02 2010-08-31 55.145 261,596 +1,168 0.21% 14,425,626
2010-09-01 2010-08-30 56.515 260,428 +3,270 0.21% 14,718,017
2010-08-30 2010-08-26 57.885 257,158 -233 0.21% 14,885,535
2010-08-24 2010-08-20 57.542 257,391 -701 0.21% 14,810,862
2010-08-23 2010-08-19 58.227 258,092 +4,204 0.21% 15,027,999
2010-08-20 2010-08-18 58.056 253,888 -4,905 0.21% 14,739,731
2010-08-19 2010-08-17 55.487 258,793 +2,570 0.21% 14,359,696
2010-08-18 2010-08-16 56.172 256,223 +467 0.21% 14,392,613
2010-08-13 2010-08-11 58.227 255,756 +1,167 0.21% 14,891,980
2010-08-12 2010-08-10 58.227 254,589 -6,539 0.21% 14,824,029
2010-08-11 2010-08-09 56.343 261,128 +6,773 0.21% 14,712,858
2010-08-10 2010-08-06 57.542 254,355 +2,336 0.21% 14,636,164
2010-08-09 2010-08-05 58.741 252,019 +3,737 0.21% 14,803,865
2010-08-06 2010-08-04 58.056 248,282 +934 0.20% 14,414,269
2010-08-05 2010-08-03 55.658 247,348 -13,547 0.20% 13,767,005
2010-08-04 2010-08-02 54.460 260,895 +3,971 0.21% 14,208,250
2010-08-03 2010-07-30 53.432 256,924 +1,868 0.21% 13,727,990
2010-08-02 2010-07-29 54.631 255,056 -2,335 0.21% 13,933,940
2010-07-27 2010-07-23 51.035 257,391 +8,875 0.21% 13,135,824
2010-07-26 2010-07-22 50.692 248,516 -9,342 0.20% 12,597,773
2010-07-23 2010-07-21 49.836 257,858 -1,168 0.21% 12,850,538
2010-07-22 2010-07-20 49.322 259,026 +7,007 0.21% 12,775,666
2010-07-19 2010-07-15 50.349 252,019 -6,774 0.21% 12,689,027
2010-07-16 2010-07-14 53.261 258,793 -1,868 0.21% 13,783,535
2010-07-15 2010-07-13 49.836 260,661 +700 0.21% 12,990,227
2010-07-14 2010-07-12 51.548 259,961 +3,504 0.21% 13,400,543
2010-07-13 2010-07-09 52.062 256,457 -5,372 0.21% 13,351,678
2010-07-12 2010-07-08 49.493 261,829 -1,635 0.21% 12,958,755
2010-07-09 2010-07-07 48.979 263,464 +5,372 0.22% 12,904,317
2010-07-06 2010-07-02 48.466 258,092 +3,036 0.21% 12,508,599
2010-07-02 2010-06-29 52.062 255,056 +7,007 0.21% 13,278,739
2010-06-28 2010-06-24 56.686 248,049 +468 0.20% 14,060,902
2010-06-24 2010-06-22 58.056 247,581 +1,167 0.20% 14,373,572
2010-06-23 2010-06-21 58.399 246,414 -700 0.20% 14,390,221
2010-06-22 2010-06-18 57.028 247,114 +1,868 0.20% 14,092,540
2010-06-21 2010-06-17 58.056 245,246 +1,869 0.20% 14,238,011
2010-06-18 2010-06-15 57.200 243,377 +700 0.20% 13,921,105
2010-06-15 2010-06-11 54.288 242,677 -4,671 0.20% 13,174,544
2010-06-14 2010-06-10 51.377 247,348 +4,905 0.20% 12,708,004
2010-06-09 2010-06-07 53.603 242,443 +3,036 0.20% 12,995,760
2010-06-08 2010-06-04 55.145 239,407 -5,372 0.20% 13,202,021
2010-06-07 2010-06-03 54.460 244,779 -934 0.20% 13,330,578
2010-06-04 2010-06-02 50.178 245,713 +3,504 0.20% 12,329,443
2010-06-03 2010-06-01 52.747 242,209 +934 0.20% 12,775,817
2010-06-02 2010-05-31 53.946 241,275 -1,869 0.20% 13,015,791
2010-06-01 2010-05-28 52.747 243,144 +2,336 0.20% 12,825,136
2010-05-31 2010-05-27 51.548 240,808 -701 0.20% 12,413,239
2010-05-27 2010-05-25 42.985 241,509 +1,168 0.20% 10,381,372
2010-05-26 2010-05-24 50.521 240,341 -1,868 0.20% 12,142,206
2010-05-25 2010-05-20 50.349 242,209 +3,270 0.20% 12,195,098
2010-05-24 2010-05-19 56.001 238,939 +1,167 0.20% 13,380,813
2010-05-20 2010-05-18 58.399 237,772 +701 0.19% 13,885,540
2010-05-19 2010-05-17 61.285 237,071 -908 0.19% 14,528,784
2010-05-18 2010-05-14 62.982 237,979 -2,356 0.19% 14,988,431
2010-05-17 2010-05-13 62.133 240,335 -707 0.19% 14,932,817
2010-05-13 2010-05-11 60.266 241,042 +236 0.20% 14,526,625
2010-05-11 2010-05-07 56.022 240,806 -471 0.20% 13,490,402
2010-05-10 2010-05-06 58.059 241,277 +2,827 0.20% 14,008,307
2010-05-07 2010-05-05 61.964 238,450 -235 0.19% 14,775,216
2010-05-06 2010-05-04 65.698 238,685 +1,178 0.19% 15,681,216
2010-05-05 2010-05-03 66.547 237,507 +1,178 0.19% 15,805,423
2010-05-04 2010-04-30 67.566 236,329 -1,178 0.19% 15,967,750
2010-05-03 2010-04-29 65.189 237,507 +1,178 0.19% 15,482,863
2010-04-30 2010-04-28 71.640 236,329 +1,178 0.19% 16,930,629
2010-04-28 2010-04-26 73.338 235,151 -1,178 0.19% 17,245,437
2010-04-27 2010-04-23 71.131 236,329 +471 0.19% 16,810,269
2010-04-26 2010-04-22 70.791 235,858 -1,649 0.19% 16,696,687
2010-04-23 2010-04-21 71.131 237,507 -2,356 0.19% 16,894,062
2010-04-21 2010-04-19 66.547 239,863 +3,298 0.19% 15,962,208
2010-04-16 2010-04-14 67.736 236,565 +12,253 0.19% 16,023,856
2010-04-15 2010-04-13 64.340 224,312 +17,200 0.18% 14,432,294
2010-04-14 2010-04-12 65.868 207,112 -1,885 0.17% 13,642,081
2010-04-07 2010-03-31 57.380 208,997 +2,828 0.17% 11,992,242
2010-04-01 2010-03-30 57.719 206,169 -17,672 0.17% 11,899,971
2010-03-26 2010-03-24 56.361 223,841 +235 0.18% 12,615,991
2010-03-24 2010-03-22 57.719 223,606 -4,005 0.18% 12,906,426
2010-03-22 2010-03-18 57.889 227,611 +3,063 0.19% 13,176,233
2010-03-19 2010-03-17 58.568 224,548 +3,534 0.18% 13,151,398
2010-03-17 2010-03-15 54.494 221,014 +11,781 0.18% 12,043,936
2010-03-15 2010-03-11 54.834 209,233 +236 0.17% 11,472,983
2010-03-11 2010-03-09 55.852 208,997 +3,534 0.17% 11,672,922
2010-03-10 2010-03-08 57.889 205,463 -1,178 0.17% 11,894,101
2010-03-09 2010-03-05 57.380 206,641 +472 0.17% 11,857,055
2010-03-08 2010-03-04 54.494 206,169 +1,178 0.17% 11,234,973
2010-03-05 2010-03-03 54.834 204,991 +11,781 0.17% 11,240,379
2010-03-03 2010-03-01 50.759 193,210 -2,121 0.16% 9,807,186
2010-03-01 2010-02-25 49.062 195,331 +1,178 0.16% 9,583,246
2010-02-24 2010-02-22 46.855 194,153 -471 0.16% 9,096,971
2010-02-09 2010-02-05 38.706 194,624 -236 0.16% 7,533,120
2010-01-28 2010-01-26 39.046 194,860 +1,885 0.16% 7,608,415
2010-01-27 2010-01-25 44.308 192,975 -235 0.16% 8,550,376
2010-01-26 2010-01-22 41.083 193,210 +707 0.16% 7,937,589
2010-01-21 2010-01-19 41.083 192,503 +706 0.16% 7,908,543
2010-01-20 2010-01-18 42.101 191,797 +3,535 0.16% 8,074,900
2010-01-08 2010-01-06 31.915 188,262 -2,592 0.16% 6,008,474
2010-01-07 2010-01-05 31.067 190,854 -1,178 0.16% 5,929,199
2010-01-06 2010-01-04 29.030 192,032 -1,650 0.16% 5,574,595
2009-12-29 2009-12-24 25.464 193,682 -1,413 0.16% 4,932,012
2009-12-22 2009-12-18 23.597 195,095 +1,413 0.16% 4,603,674
2009-12-16 2009-12-14 24.446 193,682 -942 0.16% 4,734,732
2009-12-11 2009-12-09 23.427 194,624 +942 0.16% 4,559,520
2009-12-10 2009-12-08 24.276 193,682 -1,649 0.16% 4,701,852
2009-12-04 2009-12-02 22.918 195,331 -3,770 0.16% 4,476,603
2009-12-03 2009-12-01 23.767 199,101 -3,299 0.16% 4,732,004
2009-12-02 2009-11-30 21.390 202,400 -1,178 0.17% 4,329,370
2009-12-01 2009-11-27 21.051 203,578 +2,121 0.17% 4,285,447
2009-11-25 2009-11-23 21.560 201,457 -6,597 0.17% 4,343,399
2009-11-17 2009-11-13 23.767 208,054 -1,885 0.17% 4,944,789
2009-11-16 2009-11-12 22.579 209,939 +235 0.17% 4,740,110
2009-11-12 2009-11-10 22.239 209,704 +943 0.17% 4,663,604
2009-11-09 2009-11-05 23.937 208,761 -54,900 0.17% 4,997,032
2009-11-06 2009-11-04 23.767 263,661 -7,540 0.22% 6,266,392
2009-11-03 2009-10-30 22.409 271,201 +62,440 0.22% 6,077,275
2009-11-02 2009-10-29 24.446 208,761 -60,084 0.17% 5,103,352
2009-10-30 2009-10-28 25.634 268,845 +236 0.22% 6,891,639
2009-10-29 2009-10-27 24.785 268,609 +1,649 0.22% 6,657,590
2009-10-28 2009-10-23 24.616 266,960 +707 0.22% 6,571,399
2009-10-22 2009-10-20 22.579 266,253 +15,787 0.22% 6,011,596
2009-10-21 2009-10-19 22.579 250,466 -3,535 0.21% 5,655,149
2009-10-15 2009-10-13 20.032 254,001 +10,603 0.21% 5,088,164
2009-10-14 2009-10-12 18.504 243,398 +2,356 0.20% 4,503,883
2009-10-13 2009-10-09 15.448 241,042 +23,563 0.20% 3,723,726
2009-10-09 2009-10-07 15.788 217,479 -39,114 0.18% 3,433,554
2009-10-08 2009-10-06 15.109 256,593 +29,453 0.21% 3,876,845
2009-10-07 2009-10-05 15.109 227,140 -49,245 0.19% 3,431,842
2009-10-05 2009-09-30 16.297 276,385 +9,189 0.23% 4,504,321
2009-10-02 2009-09-29 16.467 267,196 -4,712 0.22% 4,399,925
2009-09-22 2009-09-18 11.714 271,908 -2,356 0.23% 3,185,039
2009-09-21 2009-09-17 12.383 274,264 +47,418 0.23% 3,396,215
2009-09-11 2009-09-09 10.208 226,846 +2,390 0.19% 2,315,558
2009-08-20 2009-08-18 8.116 224,456 -3,585 0.18% 1,821,661
2009-08-12 2009-08-10 8.534 228,041 +3,585 0.19% 1,946,157
2009-07-03 2009-06-30 8.367 224,456 +4,781 0.18% 1,878,001
2009-06-09 2009-06-05 10.542 219,675 -2,390 0.18% 2,315,879
2009-06-08 2009-06-04 10.375 222,065 +2,390 0.18% 2,303,915
2009-06-05 2009-06-03 10.375 219,675 -2,390 0.18% 2,279,119
2009-06-03 2009-06-01 9.538 222,065 -3,586 0.18% 2,118,116
2009-06-01 2009-05-27 9.036 225,651 +3,586 0.18% 2,039,040
2009-05-29 2009-05-26 9.706 222,065 +2,390 0.18% 2,155,276
2009-04-27 2009-04-23 7.196 219,675 -5,976 0.18% 1,580,679
2009-04-20 2009-04-16 7.781 225,651 -3,825 0.19% 1,755,840
2009-04-16 2009-04-14 7.698 229,476 +5,976 0.19% 1,766,403
2009-04-07 2009-04-03 8.702 223,500 -956 0.18% 1,944,803
2009-02-19 2009-02-17 6.777 224,456 -1,912 0.18% 1,521,181
2009-02-09 2009-02-05 6.359 226,368 -3,586 0.19% 1,439,439
2009-02-06 2009-02-04 6.526 229,954 -5,976 0.19% 1,500,722
2009-02-03 2009-01-30 5.438 235,930 +1,913 0.19% 1,283,102
2009-01-14 2009-01-12 5.941 234,017 +5,976 0.19% 1,390,178
2009-01-12 2009-01-08 6.610 228,041 +3,585 0.19% 1,507,317
2009-01-08 2009-01-06 7.279 224,456 -5,976 0.18% 1,633,861
2008-12-30 2008-12-24 5.689 230,432 +5,976 0.19% 1,311,041
2008-12-23 2008-12-19 5.355 224,456 -2,390 0.18% 1,201,921
2008-12-09 2008-12-05 4.853 226,846 -1,673 0.19% 1,100,839
2008-11-11 2008-11-07 3.213 228,519 +2,390 0.19% 734,207
2008-07-31 2008-07-29 8.116 226,129 +956 0.19% 1,835,239
2008-07-17 2008-07-15 8.200 225,173 -717 0.18% 1,846,320
2008-07-11 2008-07-09 8.534 225,890 +717 0.19% 1,927,800
2008-07-04 2008-07-02 8.367 225,173 -3,586 0.18% 1,884,000
2008-06-19 2008-06-17 10.710 228,759 +1,674 0.19% 2,449,925
2008-06-04 2008-06-02 13.387 227,085 +1,912 0.19% 3,039,997
2008-06-02 2008-05-29 12.216 225,173 -17,689 0.19% 2,750,641
2008-05-29 2008-05-27 11.212 242,862 +5,737 0.20% 2,722,883
2008-05-28 2008-05-26 11.714 237,125 -23,904 0.20% 2,777,602
2008-05-27 2008-05-23 11.881 261,029 +5,976 0.22% 3,101,286
2008-05-22 2008-05-20 10.877 255,053 +1,674 0.21% 2,774,205
2008-05-19 2008-05-15 11.044 253,379 +11,952 0.21% 2,798,396
2008-05-02 2008-04-29 11.212 241,427 +23,903 0.20% 2,706,795
2008-04-18 2008-04-16 10.877 217,524 -17,928 0.18% 2,366,003
2008-04-01 2008-03-28 11.044 235,452 +3,825 0.19% 2,600,405
2008-03-26 2008-03-20 9.873 231,627 -1,434 0.19% 2,286,841
2008-03-12 2008-03-10 12.885 233,061 +2,390 0.19% 3,002,998
2008-03-07 2008-03-05 14.056 230,671 +717 0.19% 3,242,403
2008-02-27 2008-02-25 15.897 229,954 +1,435 0.19% 3,655,605
2008-02-25 2008-02-21 17.403 228,519 +478 0.19% 3,976,952
2008-02-22 2008-02-20 17.738 228,041 +3,585 0.19% 4,044,953
2008-01-22 2008-01-18 15.730 224,456 +14,342 0.19% 3,530,643
2008-01-15 2008-01-11 17.236 210,114 -3,107 0.17% 3,621,487
2008-01-14 2008-01-10 17.570 213,221 +4,303 0.18% 3,746,398
2008-01-11 2008-01-09 18.407 208,918 -478 0.17% 3,845,592
2008-01-09 2008-01-07 19.077 209,396 +3,585 0.17% 3,994,551
2008-01-07 2008-01-03 19.579 205,811 +478 0.17% 4,029,481
2008-01-02 2007-12-27 22.256 205,333 -717 0.17% 4,569,883
2007-12-28 2007-12-24 19.913 206,050 -239 0.17% 4,103,120
2007-12-18 2007-12-14 18.407 206,289 -1,195 0.17% 3,797,200
2007-12-17 2007-12-13 18.742 207,484 -717 0.17% 3,888,636
2007-12-12 2007-12-10 20.248 208,201 +3,107 0.17% 4,215,634
2007-12-10 2007-12-06 19.746 205,094 +717 0.17% 4,049,763
2007-12-04 2007-11-30 19.913 204,377 +1,195 0.17% 4,069,806
2007-11-20 2007-11-16 22.089 203,182 +2,152 0.17% 4,488,010
2007-11-19 2007-11-15 23.260 201,030 -1,195 0.17% 4,675,955
2007-11-15 2007-11-13 20.583 202,225 +239 0.17% 4,162,312
2007-11-12 2007-11-08 22.758 201,986 -1,196 0.17% 4,596,792
2007-11-08 2007-11-06 19.077 203,182 +3,586 0.17% 3,876,009
2007-11-05 2007-11-01 21.587 199,596 -1,195 0.17% 4,308,601
2007-11-02 2007-10-31 22.256 200,791 +1,912 0.17% 4,468,796
2007-11-01 2007-10-30 23.093 198,879 -3,824 0.16% 4,592,643
2007-10-29 2007-10-25 23.260 202,703 +84,380 0.17% 4,714,869
2007-10-25 2007-10-23 23.929 118,323 -1,196 0.20% 2,831,391
2007-10-24 2007-10-22 23.093 119,519 +718 0.20% 2,760,010
2007-10-18 2007-10-16 24.766 118,801 +717 0.20% 2,942,229
2007-10-09 2007-10-05 27.109 118,084 +37,528 0.20% 3,201,111
2007-10-08 2007-10-04 26.774 80,556 -717 0.13% 2,156,813
2007-10-05 2007-10-03 26.607 81,273 -9,800 0.13% 2,162,410
2007-10-04 2007-10-02 28.113 91,073 -1,912 0.15% 2,560,316
2007-10-03 2007-09-28 29.786 92,985 +9,800 0.15% 2,769,667
2007-09-28 2007-09-25 28.949 83,185 -82,708 0.14% 2,408,143
2007-09-27 2007-09-24 29.116 165,893 -3,836 0.14% 4,830,156
2007-09-20 2007-09-18 23.610 169,729 +47,946 0.14% 4,007,284
2007-09-17 2007-09-13 23.109 121,783 +1,439 0.10% 2,814,324
2007-09-06 2007-09-04 24.194 120,344 +95,892 0.10% 2,911,589
2007-09-04 2007-08-31 24.110 24,452 -2,398 0.02% 589,549
2007-09-03 2007-08-30 22.859 26,850 +2,398 0.02% 613,766
2007-08-31 2007-08-29 23.610 24,452 +479 0.02% 577,309
2007-08-30 2007-08-28 25.195 23,973 +2,877 0.02% 604,000
2007-08-29 2007-08-27 26.780 21,096 -480 0.02% 564,954
2007-08-22 2007-08-20 21.357 21,576 -3,835 0.02% 460,806
2007-08-21 2007-08-17 18.688 25,411 +3,835 0.02% 474,873
2007-08-20 2007-08-16 21.191 21,576 -19,178 0.02% 457,206
2007-08-14 2007-08-10 24.444 40,754 +2,397 0.03% 996,198
2007-08-13 2007-08-09 25.696 38,357 -5,274 0.03% 985,605
2007-08-09 2007-08-07 23.777 43,631 +5,274 0.04% 1,037,404
2007-08-08 2007-08-06 26.029 38,357 +3,836 0.03% 998,405
2007-08-07 2007-08-03 27.448 34,521 -4,795 0.03% 947,517
2007-08-02 2007-07-31 28.449 39,316 +23,973 0.03% 1,118,488
2007-08-01 2007-07-30 28.115 15,343 -11,986 0.01% 431,368
2007-07-30 2007-07-26 27.614 27,329 -1,918 0.02% 754,674
2007-07-27 2007-07-25 26.029 29,247 -959 0.02% 761,279
2007-07-24 2007-07-20 24.778 30,206 +2,877 0.02% 748,441
2007-07-23 2007-07-19 23.944 27,329 -959 0.02% 654,355
2007-07-18 2007-07-16 27.030 28,288 -31,644 0.02% 764,636
2007-07-13 2007-07-11 27.531 59,932 -3,357 0.05% 1,649,987
2007-07-12 2007-07-10 26.864 63,289 +3,357 0.05% 1,700,168
2007-07-11 2007-07-09 27.865 59,932 -35,960 0.05% 1,669,986
2007-07-10 2007-07-06 27.614 95,892 -34,521 0.08% 2,648,000
2007-07-05 2007-07-03 28.532 130,413 +1,438 0.11% 3,720,957
2007-07-04 2007-06-29 28.949 128,975 +2,398 0.11% 3,733,728
2007-07-03 2007-06-28 29.200 126,577 +2,397 0.10% 3,695,988
2007-06-26 2007-06-22 28.866 124,180 0.10% 3,584,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top