History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,322,678 | +0 | 4.00% | 19,919,481 |
| 2025-10-13 | 2025-10-09 | 1.260 | 15,322,678 | +0 | 4.00% | 19,306,574 |
| 2025-10-10 | 2025-10-08 | 1.320 | 15,322,678 | -145,600 | 4.00% | 20,225,935 |
| 2025-10-09 | 2025-10-06 | 1.240 | 15,468,278 | -103,200 | 4.03% | 19,180,665 |
| 2025-10-08 | 2025-10-03 | 1.260 | 15,571,478 | -47,800 | 4.06% | 19,620,062 |
| 2025-10-06 | 2025-10-02 | 1.270 | 15,619,278 | -106,345 | 4.07% | 19,836,483 |
| 2025-10-03 | 2025-09-30 | 1.280 | 15,725,623 | -6,900 | 4.10% | 20,128,797 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,732,523 | -64,800 | 4.10% | 20,294,955 |
| 2025-09-30 | 2025-09-26 | 1.280 | 15,797,323 | -208,300 | 4.12% | 20,220,573 |
| 2025-09-29 | 2025-09-25 | 1.270 | 16,005,623 | -16,000 | 4.18% | 20,327,141 |
| 2025-09-26 | 2025-09-24 | 1.250 | 16,021,623 | +88,000 | 3.99% | 20,027,029 |
| 2025-09-25 | 2025-09-23 | 1.280 | 15,933,623 | +20,000 | 3.96% | 20,395,037 |
| 2025-09-24 | 2025-09-22 | 1.270 | 15,913,623 | +12,000 | 3.96% | 20,210,301 |
| 2025-09-23 | 2025-09-19 | 1.260 | 15,901,623 | +136,000 | 3.96% | 20,036,045 |
| 2025-09-22 | 2025-09-18 | 1.280 | 15,765,623 | -12,000 | 3.92% | 20,179,997 |
| 2025-09-19 | 2025-09-17 | 1.320 | 15,777,623 | +50,600 | 3.93% | 20,826,462 |
| 2025-09-18 | 2025-09-16 | 1.340 | 15,727,023 | -130,760 | 3.91% | 21,074,211 |
| 2025-09-17 | 2025-09-15 | 1.330 | 15,857,783 | -311,500 | 3.95% | 21,090,851 |
| 2025-09-16 | 2025-09-12 | 1.240 | 16,169,283 | -28,700 | 4.02% | 20,049,911 |
| 2025-09-15 | 2025-09-11 | 1.310 | 16,197,983 | +1,100 | 4.03% | 21,219,358 |
| 2025-09-12 | 2025-09-10 | 1.310 | 16,196,883 | +56,100 | 4.03% | 21,217,917 |
| 2025-09-11 | 2025-09-09 | 1.260 | 16,140,783 | -64,000 | 4.02% | 20,337,387 |
| 2025-09-10 | 2025-09-08 | 1.240 | 16,204,783 | -3,950 | 4.03% | 20,093,931 |
| 2025-09-09 | 2025-09-05 | 1.230 | 16,208,733 | -266,600 | 4.03% | 19,936,742 |
| 2025-09-08 | 2025-09-04 | 1.230 | 16,475,333 | +71,700 | 4.10% | 20,264,660 |
| 2025-09-05 | 2025-09-03 | 1.140 | 16,403,633 | -15,300 | 4.08% | 18,700,142 |
| 2025-09-04 | 2025-09-02 | 1.150 | 16,418,933 | -43,400 | 4.09% | 18,881,773 |
| 2025-09-03 | 2025-09-01 | 1.140 | 16,462,333 | +51,000 | 4.10% | 18,767,060 |
| 2025-09-02 | 2025-08-29 | 1.000 | 16,411,333 | +4,000 | 4.08% | 16,411,333 |
| 2025-09-01 | 2025-08-28 | 1.010 | 16,407,333 | -190,000 | 4.06% | 16,571,406 |
| 2025-08-29 | 2025-08-27 | 1.090 | 16,597,333 | -57,450 | 4.10% | 18,091,093 |
| 2025-08-28 | 2025-08-26 | 1.110 | 16,654,783 | +100,000 | 4.12% | 18,486,809 |
| 2025-08-27 | 2025-08-25 | 1.150 | 16,554,783 | +61,600 | 4.09% | 19,038,000 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,493,183 | +55,300 | 4.08% | 18,967,160 |
| 2025-08-25 | 2025-08-21 | 1.220 | 16,437,883 | +19,000 | 4.06% | 20,054,217 |
| 2025-08-21 | 2025-08-19 | 1.250 | 16,418,883 | +28,000 | 4.06% | 20,523,604 |
| 2025-08-20 | 2025-08-18 | 1.300 | 16,390,883 | +58,400 | 4.05% | 21,308,148 |
| 2025-08-19 | 2025-08-15 | 1.280 | 16,332,483 | +96,000 | 4.04% | 20,905,578 |
| 2025-08-18 | 2025-08-14 | 1.200 | 16,236,483 | -77,767 | 4.01% | 19,483,780 |
| 2025-08-15 | 2025-08-13 | 1.180 | 16,314,250 | +11,300 | 4.03% | 19,250,815 |
| 2025-08-14 | 2025-08-12 | 1.190 | 16,302,950 | -4,000 | 4.03% | 19,400,510 |
| 2025-08-12 | 2025-08-08 | 1.190 | 16,306,950 | +16,000 | 4.03% | 19,405,270 |
| 2025-08-11 | 2025-08-07 | 1.200 | 16,290,950 | -20,000 | 4.03% | 19,549,140 |
| 2025-08-08 | 2025-08-06 | 1.200 | 16,310,950 | +22,100 | 4.03% | 19,573,140 |
| 2025-08-07 | 2025-08-05 | 1.250 | 16,288,850 | +93,300 | 4.03% | 20,361,062 |
| 2025-08-06 | 2025-08-04 | 1.270 | 16,195,550 | +66,500 | 4.00% | 20,568,348 |
| 2025-08-05 | 2025-08-01 | 1.280 | 16,129,050 | +10,400 | 3.99% | 20,645,184 |
| 2025-08-04 | 2025-07-31 | 1.300 | 16,118,650 | -13,500 | 3.99% | 20,954,245 |
| 2025-08-01 | 2025-07-30 | 1.380 | 16,132,150 | -20,100 | 3.99% | 22,262,367 |
| 2025-07-31 | 2025-07-29 | 1.450 | 16,152,250 | +8,000 | 3.99% | 23,420,762 |
| 2025-07-30 | 2025-07-28 | 1.460 | 16,144,250 | +92,300 | 3.99% | 23,570,605 |
| 2025-07-29 | 2025-07-25 | 1.480 | 16,051,950 | +211,400 | 3.97% | 23,756,886 |
| 2025-07-28 | 2025-07-24 | 1.480 | 15,840,550 | +7,000 | 3.92% | 23,444,014 |
| 2025-07-25 | 2025-07-23 | 1.480 | 15,833,550 | +26,400 | 3.91% | 23,433,654 |
| 2025-07-24 | 2025-07-22 | 1.500 | 15,807,150 | +1,098,750 | 3.91% | 23,710,725 |
| 2025-07-23 | 2025-07-21 | 1.620 | 14,708,400 | -255,250 | 3.64% | 23,827,608 |
| 2025-07-22 | 2025-07-18 | 1.160 | 14,963,650 | +154,200 | 3.70% | 17,357,834 |
| 2025-07-21 | 2025-07-17 | 0.990 | 14,809,450 | +159,500 | 3.66% | 14,661,356 |
| 2025-07-18 | 2025-07-16 | 0.890 | 14,649,950 | -49,900 | 3.62% | 13,038,456 |
| 2025-07-17 | 2025-07-15 | 0.880 | 14,699,850 | -21,100 | 3.63% | 12,935,868 |
| 2025-07-16 | 2025-07-14 | 0.900 | 14,720,950 | -12,700 | 3.64% | 13,248,855 |
| 2025-07-15 | 2025-07-11 | 0.860 | 14,733,650 | +66,700 | 3.64% | 12,670,939 |
| 2025-07-14 | 2025-07-10 | 0.930 | 14,666,950 | +157,400 | 3.63% | 13,640,264 |
| 2025-07-11 | 2025-07-09 | 0.760 | 14,509,550 | +400 | 3.59% | 11,027,258 |
| 2025-07-10 | 2025-07-08 | 0.760 | 14,509,150 | +20,050 | 3.59% | 11,026,954 |
| 2025-07-09 | 2025-07-07 | 0.790 | 14,489,100 | +51,500 | 3.58% | 11,446,389 |
| 2025-07-08 | 2025-07-04 | 0.730 | 14,437,600 | -150,100 | 3.57% | 10,539,448 |
| 2025-07-07 | 2025-07-03 | 0.740 | 14,587,700 | -3,400 | 3.61% | 10,794,898 |
| 2025-07-04 | 2025-07-02 | 0.780 | 14,591,100 | -151,700 | 3.61% | 11,381,058 |
| 2025-07-03 | 2025-06-30 | 0.780 | 14,742,800 | -72,000 | 3.64% | 11,499,384 |
| 2025-07-02 | 2025-06-27 | 0.730 | 14,814,800 | -8,500 | 3.66% | 10,814,804 |
| 2025-06-30 | 2025-06-26 | 0.780 | 14,823,300 | +370,745 | 3.66% | 11,562,174 |
| 2025-06-27 | 2025-06-25 | 0.600 | 14,452,555 | +36,500 | 3.53% | 8,671,533 |
| 2025-06-26 | 2025-06-24 | 0.610 | 14,416,055 | +18,325 | 3.52% | 8,793,794 |
| 2025-06-24 | 2025-06-20 | 0.670 | 14,397,730 | +29,000 | 3.52% | 9,646,479 |
| 2025-06-23 | 2025-06-19 | 0.680 | 14,368,730 | -5,000 | 3.51% | 9,770,736 |
| 2025-06-20 | 2025-06-18 | 0.740 | 14,373,730 | +1,300 | 3.51% | 10,636,560 |
| 2025-06-19 | 2025-06-17 | 0.770 | 14,372,430 | +30,100 | 3.51% | 11,066,771 |
| 2025-06-18 | 2025-06-16 | 0.830 | 14,342,330 | -62,000 | 3.50% | 11,904,134 |
| 2025-06-17 | 2025-06-13 | 0.830 | 14,404,330 | -16,000 | 3.52% | 11,955,594 |
| 2025-06-16 | 2025-06-12 | 0.800 | 14,420,330 | +48,500 | 3.52% | 11,536,264 |
| 2025-06-13 | 2025-06-11 | 0.770 | 14,371,830 | -107,500 | 3.51% | 11,066,309 |
| 2025-06-12 | 2025-06-10 | 0.760 | 14,479,330 | -6,700 | 3.54% | 11,004,291 |
| 2025-06-11 | 2025-06-09 | 0.720 | 14,486,030 | -39,650 | 3.54% | 10,429,942 |
| 2025-06-10 | 2025-06-06 | 0.720 | 14,525,680 | -16,000 | 3.55% | 10,458,490 |
| 2025-06-09 | 2025-06-05 | 0.760 | 14,541,680 | -217,200 | 3.55% | 11,051,677 |
| 2025-06-06 | 2025-06-04 | 0.680 | 14,758,880 | +137,165 | 3.60% | 10,036,038 |
| 2025-06-05 | 2025-06-03 | 0.680 | 14,621,715 | +26,902 | 3.57% | 9,942,766 |
| 2025-06-04 | 2025-06-02 | 0.720 | 14,594,813 | +11,600 | 3.56% | 10,508,265 |
| 2025-06-03 | 2025-05-30 | 0.720 | 14,583,213 | +10,600 | 3.56% | 10,499,913 |
| 2025-05-30 | 2025-05-28 | 0.720 | 14,572,613 | -11,900 | 3.56% | 10,492,281 |
| 2025-05-29 | 2025-05-27 | 0.720 | 14,584,513 | -147,300 | 3.56% | 10,500,849 |
| 2025-05-28 | 2025-05-26 | 0.760 | 14,731,813 | +24,900 | 3.60% | 11,196,178 |
| 2025-05-27 | 2025-05-23 | 0.760 | 14,706,913 | +145,400 | 3.59% | 11,177,254 |
| 2025-05-26 | 2025-05-22 | 0.720 | 14,561,513 | -17,900 | 3.56% | 10,484,289 |
| 2025-05-23 | 2025-05-21 | 0.720 | 14,579,413 | -30,500 | 3.56% | 10,497,177 |
| 2025-05-22 | 2025-05-20 | 0.720 | 14,609,913 | -2,500 | 3.57% | 10,519,137 |
| 2025-05-21 | 2025-05-19 | 0.720 | 14,612,413 | -4,500 | 3.57% | 10,520,937 |
| 2025-05-20 | 2025-05-16 | 0.720 | 14,616,913 | -13,000 | 3.57% | 10,524,177 |
| 2025-05-19 | 2025-05-15 | 0.720 | 14,629,913 | +6,800 | 3.57% | 10,533,537 |
| 2025-05-16 | 2025-05-14 | 0.720 | 14,623,113 | -13,300 | 3.57% | 10,528,641 |
| 2025-05-15 | 2025-05-13 | 0.720 | 14,636,413 | -200 | 3.57% | 10,538,217 |
| 2025-05-14 | 2025-05-12 | 0.720 | 14,636,613 | +28,100 | 3.57% | 10,538,361 |
| 2025-05-13 | 2025-05-09 | 0.760 | 14,608,513 | -15,300 | 3.57% | 11,102,470 |
| 2025-05-12 | 2025-05-08 | 0.720 | 14,623,813 | +4,800 | 3.57% | 10,529,145 |
| 2025-05-09 | 2025-05-07 | 0.680 | 14,619,013 | -65,200 | 3.57% | 9,940,929 |
| 2025-05-08 | 2025-05-06 | 0.680 | 14,684,213 | -101,330 | 3.59% | 9,985,265 |
| 2025-05-07 | 2025-05-02 | 0.680 | 14,785,543 | -84,350 | 3.61% | 10,054,169 |
| 2025-05-06 | 2025-04-30 | 0.680 | 14,869,893 | +10,900 | 3.63% | 10,111,527 |
| 2025-05-02 | 2025-04-29 | 0.680 | 14,858,993 | -7,000 | 3.63% | 10,104,115 |
| 2025-04-30 | 2025-04-28 | 0.720 | 14,865,993 | +46,600 | 3.63% | 10,703,515 |
| 2025-04-29 | 2025-04-25 | 0.720 | 14,819,393 | +47,500 | 3.62% | 10,669,963 |
| 2025-04-28 | 2025-04-24 | 0.760 | 14,771,893 | -51,400 | 3.61% | 11,226,639 |
| 2025-04-25 | 2025-04-23 | 0.760 | 14,823,293 | -21,000 | 3.62% | 11,265,703 |
| 2025-04-24 | 2025-04-22 | 0.760 | 14,844,293 | +300 | 3.62% | 11,281,663 |
| 2025-04-23 | 2025-04-17 | 0.800 | 14,843,993 | +27,700 | 3.62% | 11,875,194 |
| 2025-04-22 | 2025-04-16 | 0.760 | 14,816,293 | +48,900 | 3.62% | 11,260,383 |
| 2025-04-17 | 2025-04-15 | 0.800 | 14,767,393 | -4,900 | 3.61% | 11,813,914 |
| 2025-04-16 | 2025-04-14 | 0.840 | 14,772,293 | -26,000 | 3.61% | 12,408,726 |
| 2025-04-15 | 2025-04-11 | 0.840 | 14,798,293 | +7,963 | 3.61% | 12,430,566 |
| 2025-04-14 | 2025-04-10 | 0.800 | 14,790,330 | -58,700 | 3.61% | 11,832,264 |
| 2025-04-11 | 2025-04-09 | 0.840 | 14,849,030 | +56,500 | 3.63% | 12,473,185 |
| 2025-04-10 | 2025-04-08 | 0.800 | 14,792,530 | -21,500 | 3.61% | 11,834,024 |
| 2025-04-09 | 2025-04-07 | 0.800 | 14,814,030 | -5,500 | 3.62% | 11,851,224 |
| 2025-04-08 | 2025-04-03 | 1.040 | 14,819,530 | -68,900 | 3.62% | 15,412,311 |
| 2025-04-07 | 2025-04-02 | 1.040 | 14,888,430 | -2,200 | 3.64% | 15,483,967 |
| 2025-04-03 | 2025-04-01 | 1.040 | 14,890,630 | -25,400 | 3.64% | 15,486,255 |
| 2025-04-02 | 2025-03-31 | 0.960 | 14,916,030 | +3,300 | 3.64% | 14,319,389 |
| 2025-04-01 | 2025-03-28 | 1.120 | 14,912,730 | +56,500 | 3.64% | 16,702,258 |
| 2025-03-31 | 2025-03-27 | 1.160 | 14,856,230 | -3,200 | 3.63% | 17,233,227 |
| 2025-03-28 | 2025-03-26 | 1.160 | 14,859,430 | -75,200 | 3.63% | 17,236,939 |
| 2025-03-27 | 2025-03-25 | 1.160 | 14,934,630 | +11,400 | 3.65% | 17,324,171 |
| 2025-03-26 | 2025-03-24 | 1.200 | 14,923,230 | -118,200 | 3.64% | 17,907,876 |
| 2025-03-25 | 2025-03-21 | 1.160 | 15,041,430 | -415,600 | 3.67% | 17,448,059 |
| 2025-03-24 | 2025-03-20 | 1.200 | 15,457,030 | +36,400 | 3.77% | 18,548,436 |
| 2025-03-21 | 2025-03-19 | 1.200 | 15,420,630 | +22,000 | 3.77% | 18,504,756 |
| 2025-03-20 | 2025-03-18 | 1.200 | 15,398,630 | -23,200 | 3.76% | 18,478,356 |
| 2025-03-19 | 2025-03-17 | 1.160 | 15,421,830 | +35,000 | 3.77% | 17,889,323 |
| 2025-03-18 | 2025-03-14 | 1.200 | 15,386,830 | +56,800 | 3.76% | 18,464,196 |
| 2025-03-17 | 2025-03-13 | 1.200 | 15,330,030 | -28,100 | 3.74% | 18,396,036 |
| 2025-03-14 | 2025-03-12 | 1.280 | 15,358,130 | +24,200 | 3.75% | 19,658,406 |
| 2025-03-13 | 2025-03-11 | 1.280 | 15,333,930 | +36,100 | 3.74% | 19,627,430 |
| 2025-03-12 | 2025-03-10 | 1.320 | 15,297,830 | +54,020 | 3.74% | 20,193,136 |
| 2025-03-11 | 2025-03-07 | 1.400 | 15,243,810 | +56,200 | 3.72% | 21,341,334 |
| 2025-03-10 | 2025-03-06 | 1.360 | 15,187,610 | +55,700 | 3.71% | 20,655,150 |
| 2025-03-07 | 2025-03-05 | 1.320 | 15,131,910 | +83,200 | 3.69% | 19,974,121 |
| 2025-03-06 | 2025-03-04 | 1.400 | 15,048,710 | -29,900 | 3.67% | 21,068,194 |
| 2025-03-05 | 2025-03-03 | 1.440 | 15,078,610 | +18,400 | 3.68% | 21,713,198 |
| 2025-03-04 | 2025-02-28 | 1.400 | 15,060,210 | -112,400 | 3.68% | 21,084,294 |
| 2025-03-03 | 2025-02-27 | 1.320 | 15,172,610 | +763,800 | 3.70% | 20,027,845 |
| 2025-02-25 | 2025-02-21 | 2.400 | 14,408,810 | -300 | 3.52% | 34,581,144 |
| 2025-02-17 | 2025-02-13 | 2.400 | 14,409,110 | +32,500 | 3.52% | 34,581,864 |
| 2025-02-13 | 2025-02-11 | 2.400 | 14,376,610 | -1,300 | 3.51% | 34,503,864 |
| 2025-02-05 | 2025-02-03 | 2.400 | 14,377,910 | +3,650 | 3.51% | 34,506,984 |
| 2025-01-21 | 2025-01-17 | 2.400 | 14,374,260 | -1,300 | 3.51% | 34,498,224 |
| 2024-12-02 | 2024-11-28 | 2.400 | 14,375,560 | -1,600 | 3.51% | 34,501,344 |
| 2024-09-27 | 2024-09-25 | 2.400 | 14,377,160 | -1,500 | 3.51% | 34,505,184 |
| 2024-09-09 | 2024-09-04 | 2.400 | 14,378,660 | -2,000 | 3.51% | 34,508,784 |
| 2024-08-16 | 2024-08-14 | 2.400 | 14,380,660 | -6,300 | 3.51% | 34,513,584 |
| 2024-08-15 | 2024-08-13 | 2.400 | 14,386,960 | -1,400 | 3.51% | 34,528,704 |
| 2024-08-07 | 2024-08-05 | 2.400 | 14,388,360 | +800 | 3.51% | 34,532,064 |
| 2024-08-05 | 2024-08-01 | 2.400 | 14,387,560 | -4,000 | 3.51% | 34,530,144 |
| 2024-08-01 | 2024-07-30 | 2.400 | 14,391,560 | +10,400 | 3.51% | 34,539,744 |
| 2024-07-18 | 2024-07-16 | 2.400 | 14,381,160 | +2,800 | 3.51% | 34,514,784 |
| 2024-07-03 | 2024-06-28 | 2.400 | 14,378,360 | -300 | 3.51% | 34,508,064 |
| 2024-04-03 | 2024-03-28 | 2.400 | 14,378,660 | -112,600 | 3.51% | 34,508,784 |
| 2024-04-02 | 2024-03-27 | 2.360 | 14,491,260 | -81,600 | 3.54% | 34,199,374 |
| 2024-03-28 | 2024-03-26 | 2.280 | 14,572,860 | +2,242,000 | 3.56% | 33,226,121 |
| 2024-03-27 | 2024-03-25 | 2.000 | 12,330,860 | +2,000 | 3.01% | 24,661,720 |
| 2024-03-26 | 2024-03-22 | 2.080 | 12,328,860 | -13,275 | 3.01% | 25,644,029 |
| 2024-03-25 | 2024-03-21 | 2.160 | 12,342,135 | +7,300 | 3.01% | 26,659,012 |
| 2024-03-22 | 2024-03-20 | 2.200 | 12,334,835 | +3,100 | 3.01% | 27,136,637 |
| 2024-03-21 | 2024-03-19 | 2.240 | 12,331,735 | +7,500 | 3.01% | 27,623,086 |
| 2024-03-20 | 2024-03-18 | 2.280 | 12,324,235 | -577,550 | 3.01% | 28,099,256 |
| 2024-03-19 | 2024-03-15 | 2.360 | 12,901,785 | -16,700 | 3.15% | 30,448,213 |
| 2024-03-18 | 2024-03-14 | 2.400 | 12,918,485 | -71,300 | 3.15% | 31,004,364 |
| 2024-03-15 | 2024-03-13 | 2.320 | 12,989,785 | +7,600 | 3.17% | 30,136,301 |
| 2024-03-14 | 2024-03-12 | 2.320 | 12,982,185 | -500 | 3.17% | 30,118,669 |
| 2024-03-13 | 2024-03-11 | 2.280 | 12,982,685 | +7,500 | 3.17% | 29,600,522 |
| 2024-03-12 | 2024-03-08 | 2.360 | 12,975,185 | -2,500 | 3.17% | 30,621,437 |
| 2024-03-11 | 2024-03-07 | 2.320 | 12,977,685 | -8,000 | 3.17% | 30,108,229 |
| 2024-03-08 | 2024-03-06 | 2.360 | 12,985,685 | -17,400 | 3.17% | 30,646,217 |
| 2024-03-07 | 2024-03-05 | 2.400 | 13,003,085 | +400 | 3.18% | 31,207,404 |
| 2024-03-06 | 2024-03-04 | 2.360 | 13,002,685 | -8,000 | 3.18% | 30,686,337 |
| 2024-03-05 | 2024-03-01 | 2.320 | 13,010,685 | +74,500 | 3.18% | 30,184,789 |
| 2024-03-04 | 2024-02-29 | 2.280 | 12,936,185 | -7,000 | 3.16% | 29,494,502 |
| 2024-02-29 | 2024-02-27 | 2.080 | 12,943,185 | +12,400 | 3.16% | 26,921,825 |
| 2024-02-26 | 2024-02-22 | 2.200 | 12,930,785 | -6,900 | 3.16% | 28,447,727 |
| 2024-02-23 | 2024-02-21 | 2.200 | 12,937,685 | -1,200 | 3.16% | 28,462,907 |
| 2024-02-22 | 2024-02-20 | 2.160 | 12,938,885 | -2,400 | 3.16% | 27,947,992 |
| 2024-02-21 | 2024-02-19 | 2.200 | 12,941,285 | -12,500 | 3.16% | 28,470,827 |
| 2024-02-20 | 2024-02-16 | 2.160 | 12,953,785 | +2,500 | 3.16% | 27,980,176 |
| 2024-02-19 | 2024-02-15 | 2.200 | 12,951,285 | -4,300 | 3.16% | 28,492,827 |
| 2024-02-15 | 2024-02-09 | 2.160 | 12,955,585 | -109,200 | 3.16% | 27,984,064 |
| 2024-02-14 | 2024-02-07 | 2.240 | 13,064,785 | +48,700 | 3.19% | 29,265,118 |
| 2024-02-08 | 2024-02-06 | 2.240 | 13,016,085 | -17,400 | 3.18% | 29,156,030 |
| 2024-02-06 | 2024-02-02 | 2.240 | 13,033,485 | +15,000 | 3.18% | 29,195,006 |
| 2024-02-05 | 2024-02-01 | 2.400 | 13,018,485 | -14,000 | 3.18% | 31,244,364 |
| 2024-02-02 | 2024-01-31 | 2.280 | 13,032,485 | -12,500 | 3.18% | 29,714,066 |
| 2024-02-01 | 2024-01-30 | 2.280 | 13,044,985 | +35,000 | 3.19% | 29,742,566 |
| 2024-01-31 | 2024-01-29 | 2.160 | 13,009,985 | +67,500 | 3.18% | 28,101,568 |
| 2024-01-30 | 2024-01-26 | 2.320 | 12,942,485 | +42,500 | 3.16% | 30,026,565 |
| 2024-01-29 | 2024-01-25 | 2.200 | 12,899,985 | -37,500 | 3.15% | 28,379,967 |
| 2024-01-26 | 2024-01-24 | 2.200 | 12,937,485 | +12,300 | 3.16% | 28,462,467 |
| 2024-01-25 | 2024-01-23 | 2.200 | 12,925,185 | -25,000 | 3.16% | 28,435,407 |
| 2024-01-24 | 2024-01-22 | 2.160 | 12,950,185 | +14,200 | 3.16% | 27,972,400 |
| 2024-01-23 | 2024-01-19 | 2.240 | 12,935,985 | -10,000 | 3.16% | 28,976,606 |
| 2024-01-22 | 2024-01-18 | 2.280 | 12,945,985 | -39,300 | 3.16% | 29,516,846 |
| 2024-01-19 | 2024-01-17 | 2.320 | 12,985,285 | -108,600 | 3.17% | 30,125,861 |
| 2024-01-18 | 2024-01-16 | 2.440 | 13,093,885 | -30,200 | 3.20% | 31,949,079 |
| 2024-01-17 | 2024-01-15 | 2.360 | 13,124,085 | -84,200 | 3.20% | 30,972,841 |
| 2024-01-16 | 2024-01-12 | 2.360 | 13,208,285 | -1,100 | 3.23% | 31,171,553 |
| 2024-01-15 | 2024-01-11 | 2.360 | 13,209,385 | -12,500 | 3.23% | 31,174,149 |
| 2024-01-12 | 2024-01-10 | 2.360 | 13,221,885 | +23,600 | 3.23% | 31,203,649 |
| 2024-01-11 | 2024-01-09 | 2.400 | 13,198,285 | +46,400 | 3.22% | 31,675,884 |
| 2024-01-10 | 2024-01-08 | 2.440 | 13,151,885 | +72,100 | 3.21% | 32,090,599 |
| 2024-01-09 | 2024-01-05 | 2.400 | 13,079,785 | +53,400 | 3.19% | 31,391,484 |
| 2024-01-08 | 2024-01-04 | 2.360 | 13,026,385 | +4,900 | 3.18% | 30,742,269 |
| 2024-01-05 | 2024-01-03 | 2.440 | 13,021,485 | -68,100 | 3.18% | 31,772,423 |
| 2024-01-04 | 2024-01-02 | 2.520 | 13,089,585 | +1,003,800 | 3.20% | 32,985,754 |
| 2024-01-03 | 2023-12-29 | 2.640 | 12,085,785 | -206,400 | 2.95% | 31,906,472 |
| 2024-01-02 | 2023-12-28 | 2.880 | 12,292,185 | +27,100 | 3.00% | 35,401,493 |
| 2023-12-29 | 2023-12-27 | 2.880 | 12,265,085 | -76,700 | 2.99% | 35,323,445 |
| 2023-12-28 | 2023-12-22 | 2.360 | 12,341,785 | -38,600 | 3.01% | 29,126,613 |
| 2023-12-27 | 2023-12-21 | 2.240 | 12,380,385 | -12,500 | 3.02% | 27,732,062 |
| 2023-12-22 | 2023-12-20 | 2.200 | 12,392,885 | -7,500 | 3.03% | 27,264,347 |
| 2023-12-21 | 2023-12-19 | 2.360 | 12,400,385 | -60,300 | 3.03% | 29,264,909 |
| 2023-12-20 | 2023-12-18 | 2.120 | 12,460,685 | -95,000 | 3.04% | 26,416,652 |
| 2023-12-19 | 2023-12-15 | 1.920 | 12,555,685 | -21,800 | 3.07% | 24,106,915 |
| 2023-12-18 | 2023-12-14 | 1.880 | 12,577,485 | +65,900 | 3.07% | 23,645,672 |
| 2023-12-15 | 2023-12-13 | 1.840 | 12,511,585 | -14,700 | 3.06% | 23,021,316 |
| 2023-12-14 | 2023-12-12 | 1.840 | 12,526,285 | +62,600 | 3.06% | 23,048,364 |
| 2023-12-13 | 2023-12-11 | 1.960 | 12,463,685 | -72,500 | 3.04% | 24,428,823 |
| 2023-12-12 | 2023-12-08 | 1.960 | 12,536,185 | -6,375 | 3.06% | 24,570,923 |
| 2023-12-08 | 2023-12-06 | 1.880 | 12,542,560 | +2,500 | 3.06% | 23,580,013 |
| 2023-12-07 | 2023-12-05 | 2.000 | 12,540,060 | -5,000 | 3.06% | 25,080,120 |
| 2023-12-06 | 2023-12-04 | 1.960 | 12,545,060 | +5,000 | 3.06% | 24,588,318 |
| 2023-12-05 | 2023-12-01 | 1.880 | 12,540,060 | -47,700 | 3.06% | 23,575,313 |
| 2023-12-04 | 2023-11-30 | 1.960 | 12,587,760 | +2,500 | 3.07% | 24,672,010 |
| 2023-12-01 | 2023-11-29 | 1.960 | 12,585,260 | +36,000 | 3.07% | 24,667,110 |
| 2023-11-30 | 2023-11-28 | 1.920 | 12,549,260 | +5,000 | 3.06% | 24,094,579 |
| 2023-11-29 | 2023-11-27 | 1.920 | 12,544,260 | +14,300 | 3.06% | 24,084,979 |
| 2023-11-28 | 2023-11-24 | 1.960 | 12,529,960 | +1,200 | 3.06% | 24,558,722 |
| 2023-11-27 | 2023-11-23 | 1.960 | 12,528,760 | +110,900 | 3.06% | 24,556,370 |
| 2023-11-24 | 2023-11-22 | 2.120 | 12,417,860 | +16,900 | 3.03% | 26,325,863 |
| 2023-11-23 | 2023-11-21 | 2.040 | 12,400,960 | +115,800 | 3.03% | 25,297,958 |
| 2023-11-22 | 2023-11-20 | 2.000 | 12,285,160 | +1,300 | 3.00% | 24,570,320 |
| 2023-11-21 | 2023-11-17 | 2.000 | 12,283,860 | -43,400 | 3.00% | 24,567,720 |
| 2023-11-20 | 2023-11-16 | 2.000 | 12,327,260 | +15,000 | 3.01% | 24,654,520 |
| 2023-11-17 | 2023-11-15 | 2.120 | 12,312,260 | -500 | 3.01% | 26,101,991 |
| 2023-11-16 | 2023-11-14 | 2.040 | 12,312,760 | -17,600 | 3.01% | 25,118,030 |
| 2023-11-15 | 2023-11-13 | 2.240 | 12,330,360 | +10,000 | 3.01% | 27,620,006 |
| 2023-11-14 | 2023-11-10 | 2.320 | 12,320,360 | -38,700 | 3.01% | 28,583,235 |
| 2023-11-13 | 2023-11-09 | 2.360 | 12,359,060 | +31,000 | 3.02% | 29,167,382 |
| 2023-11-10 | 2023-11-08 | 2.120 | 12,328,060 | +9,450 | 3.01% | 26,135,487 |
| 2023-11-09 | 2023-11-07 | 2.240 | 12,318,610 | -22,400 | 3.01% | 27,593,686 |
| 2023-11-08 | 2023-11-06 | 2.280 | 12,341,010 | +144,500 | 3.01% | 28,137,503 |
| 2023-11-07 | 2023-11-03 | 2.480 | 12,196,510 | +78,200 | 2.98% | 30,247,345 |
| 2023-11-06 | 2023-11-02 | 2.520 | 12,118,310 | +2,900 | 2.96% | 30,538,141 |
| 2023-11-03 | 2023-11-01 | 2.480 | 12,115,410 | -6,000 | 2.96% | 30,046,217 |
| 2023-11-02 | 2023-10-31 | 2.320 | 12,121,410 | +33,000 | 2.96% | 28,121,671 |
| 2023-11-01 | 2023-10-30 | 2.400 | 12,088,410 | -200 | 2.95% | 29,012,184 |
| 2023-10-31 | 2023-10-27 | 2.520 | 12,088,610 | +305,100 | 2.95% | 30,463,297 |
| 2023-10-30 | 2023-10-26 | 2.720 | 11,783,510 | -50,900 | 2.88% | 32,051,147 |
| 2023-10-27 | 2023-10-25 | 2.200 | 11,834,410 | -35,550 | 2.89% | 26,035,702 |
| 2023-10-26 | 2023-10-24 | 2.040 | 11,869,960 | +12,500 | 2.90% | 24,214,718 |
| 2023-10-25 | 2023-10-20 | 1.800 | 11,857,460 | +17,500 | 2.90% | 21,343,428 |
| 2023-10-24 | 2023-10-19 | 1.600 | 11,839,960 | +14,700 | 2.89% | 18,943,936 |
| 2023-10-20 | 2023-10-18 | 1.680 | 11,825,260 | -11,100 | 2.89% | 19,866,437 |
| 2023-10-19 | 2023-10-17 | 1.760 | 11,836,360 | +19,100 | 2.89% | 20,831,994 |
| 2023-10-18 | 2023-10-16 | 1.760 | 11,817,260 | +38,600 | 2.89% | 20,798,378 |
| 2023-10-17 | 2023-10-13 | 2.000 | 11,778,660 | -1,500 | 2.88% | 23,557,320 |
| 2023-10-16 | 2023-10-12 | 1.960 | 11,780,160 | +40,000 | 2.88% | 23,089,114 |
| 2023-10-13 | 2023-10-11 | 2.160 | 11,740,160 | -37,700 | 2.87% | 25,358,746 |
| 2023-10-12 | 2023-10-10 | 2.280 | 11,777,860 | -25,000 | 2.88% | 26,853,521 |
| 2023-10-11 | 2023-10-09 | 2.280 | 11,802,860 | -7,500 | 2.88% | 26,910,521 |
| 2023-10-10 | 2023-10-06 | 2.240 | 11,810,360 | -63,600 | 2.88% | 26,455,206 |
| 2023-10-09 | 2023-10-05 | 2.120 | 11,873,960 | -7,700 | 2.94% | 25,172,795 |
| 2023-10-06 | 2023-10-04 | 2.000 | 11,881,660 | -14,500 | 2.95% | 23,763,320 |
| 2023-10-05 | 2023-10-03 | 2.040 | 11,896,160 | -58,200 | 2.95% | 24,268,166 |
| 2023-10-03 | 2023-09-28 | 1.920 | 11,954,360 | +3,500 | 2.96% | 22,952,371 |
| 2023-09-29 | 2023-09-27 | 1.920 | 11,950,860 | +28,800 | 2.96% | 22,945,651 |
| 2023-09-28 | 2023-09-26 | 2.000 | 11,922,060 | +36,500 | 2.96% | 23,844,120 |
| 2023-09-27 | 2023-09-25 | 2.200 | 11,885,560 | -95,700 | 2.95% | 26,148,232 |
| 2023-09-26 | 2023-09-22 | 2.080 | 11,981,260 | -86,800 | 2.97% | 24,921,021 |
| 2023-09-25 | 2023-09-21 | 1.880 | 12,068,060 | +38,300 | 3.15% | 22,687,953 |
| 2023-09-22 | 2023-09-20 | 1.800 | 12,029,760 | +16,200 | 3.14% | 21,653,568 |
| 2023-09-21 | 2023-09-19 | 1.720 | 12,013,560 | -262,900 | 3.14% | 20,663,323 |
| 2023-09-20 | 2023-09-18 | 1.440 | 12,276,460 | +33,600 | 3.60% | 17,678,102 |
| 2023-09-19 | 2023-09-15 | 1.560 | 12,242,860 | -40,900 | 3.59% | 19,098,862 |
| 2023-09-18 | 2023-09-14 | 1.600 | 12,283,760 | +12,500 | 3.60% | 19,654,016 |
| 2023-09-15 | 2023-09-13 | 1.520 | 12,271,260 | -3,500 | 3.60% | 18,652,315 |
| 2023-09-14 | 2023-09-12 | 1.480 | 12,274,760 | -21,700 | 3.60% | 18,166,645 |
| 2023-09-13 | 2023-09-11 | 1.440 | 12,296,460 | -4,300 | 3.60% | 17,706,902 |
| 2023-09-12 | 2023-09-07 | 1.520 | 12,300,760 | -20,000 | 3.60% | 18,697,155 |
| 2023-09-11 | 2023-09-06 | 1.520 | 12,320,760 | +12,700 | 3.61% | 18,727,555 |
| 2023-09-07 | 2023-09-05 | 1.520 | 12,308,060 | +6,200 | 3.61% | 18,708,251 |
| 2023-09-06 | 2023-09-04 | 1.520 | 12,301,860 | -16,500 | 3.60% | 18,698,827 |
| 2023-09-05 | 2023-08-31 | 1.560 | 12,318,360 | -28,700 | 3.61% | 19,216,642 |
| 2023-09-04 | 2023-08-30 | 1.560 | 12,347,060 | +14,000 | 3.62% | 19,261,414 |
| 2023-08-31 | 2023-08-29 | 1.560 | 12,333,060 | +12,000 | 3.61% | 19,239,574 |
| 2023-08-30 | 2023-08-28 | 1.520 | 12,321,060 | -33,600 | 3.61% | 18,728,011 |
| 2023-08-28 | 2023-08-24 | 1.560 | 12,354,660 | +21,700 | 3.62% | 19,273,270 |
| 2023-08-25 | 2023-08-23 | 1.560 | 12,332,960 | +16,500 | 3.61% | 19,239,418 |
| 2023-08-24 | 2023-08-22 | 1.640 | 12,316,460 | -7,500 | 3.61% | 20,198,994 |
| 2023-08-22 | 2023-08-18 | 1.760 | 12,323,960 | +26,700 | 3.61% | 21,690,170 |
| 2023-08-21 | 2023-08-17 | 1.680 | 12,297,260 | +23,500 | 3.60% | 20,659,397 |
| 2023-08-18 | 2023-08-16 | 1.760 | 12,273,760 | +2,500 | 3.60% | 21,601,818 |
| 2023-08-17 | 2023-08-15 | 1.720 | 12,271,260 | +95,000 | 3.60% | 21,106,567 |
| 2023-08-16 | 2023-08-14 | 1.880 | 12,176,260 | +10,000 | 3.57% | 22,891,369 |
| 2023-08-15 | 2023-08-11 | 1.840 | 12,166,260 | -31,900 | 3.56% | 22,385,918 |
| 2023-08-14 | 2023-08-10 | 1.880 | 12,198,160 | -40,400 | 3.57% | 22,932,541 |
| 2023-08-11 | 2023-08-09 | 1.800 | 12,238,560 | -62,600 | 3.59% | 22,029,408 |
| 2023-08-10 | 2023-08-08 | 1.720 | 12,301,160 | +48,700 | 3.60% | 21,157,995 |
| 2023-08-09 | 2023-08-07 | 1.760 | 12,252,460 | +15,500 | 3.59% | 21,564,330 |
| 2023-08-08 | 2023-08-04 | 1.760 | 12,236,960 | -2,800 | 3.59% | 21,537,050 |
| 2023-08-07 | 2023-08-03 | 1.760 | 12,239,760 | +21,100 | 3.59% | 21,541,978 |
| 2023-08-04 | 2023-08-02 | 1.760 | 12,218,660 | +145,300 | 3.58% | 21,504,842 |
| 2023-08-03 | 2023-08-01 | 1.960 | 12,073,360 | +61,300 | 3.54% | 23,663,786 |
| 2023-08-02 | 2023-07-31 | 1.960 | 12,012,060 | +12,300 | 3.52% | 23,543,638 |
| 2023-08-01 | 2023-07-28 | 1.960 | 11,999,760 | -38,000 | 3.52% | 23,519,530 |
| 2023-07-31 | 2023-07-27 | 1.960 | 12,037,760 | +2,500 | 3.53% | 23,594,010 |
| 2023-07-28 | 2023-07-26 | 2.000 | 12,035,260 | +18,000 | 3.53% | 24,070,520 |
| 2023-07-27 | 2023-07-25 | 1.960 | 12,017,260 | -41,100 | 3.52% | 23,553,830 |
| 2023-07-26 | 2023-07-24 | 1.840 | 12,058,360 | -10,900 | 3.53% | 22,187,382 |
| 2023-07-25 | 2023-07-21 | 1.760 | 12,069,260 | +71,800 | 3.54% | 21,241,898 |
| 2023-07-24 | 2023-07-20 | 2.000 | 11,997,460 | -43,100 | 3.52% | 23,994,920 |
| 2023-07-21 | 2023-07-19 | 2.000 | 12,040,560 | -31,200 | 3.53% | 24,081,120 |
| 2023-07-20 | 2023-07-18 | 1.800 | 12,071,760 | +20,500 | 3.54% | 21,729,168 |
| 2023-07-19 | 2023-07-14 | 1.920 | 12,051,260 | +1,400 | 3.53% | 23,138,419 |
| 2023-07-18 | 2023-07-13 | 1.760 | 12,049,860 | +20,800 | 3.53% | 21,207,754 |
| 2023-07-14 | 2023-07-12 | 1.880 | 12,029,060 | +94,400 | 3.52% | 22,614,633 |
| 2023-07-13 | 2023-07-11 | 1.640 | 11,934,660 | +36,700 | 3.50% | 19,572,842 |
| 2023-07-12 | 2023-07-10 | 1.800 | 11,897,960 | +28,800 | 3.49% | 21,416,328 |
| 2023-07-11 | 2023-07-07 | 1.840 | 11,869,160 | -8,000 | 3.48% | 21,839,254 |
| 2023-07-10 | 2023-07-06 | 1.760 | 11,877,160 | +18,600 | 3.48% | 20,903,802 |
| 2023-07-07 | 2023-07-05 | 1.720 | 11,858,560 | +67,100 | 3.47% | 20,396,723 |
| 2023-07-06 | 2023-07-04 | 1.880 | 11,791,460 | +2,600 | 3.46% | 22,167,945 |
| 2023-07-05 | 2023-07-03 | 1.880 | 11,788,860 | +38,900 | 3.45% | 22,163,057 |
| 2023-07-04 | 2023-06-30 | 1.920 | 11,749,960 | +29,100 | 3.44% | 22,559,923 |
| 2023-07-03 | 2023-06-29 | 1.960 | 11,720,860 | +8,500 | 3.43% | 22,972,886 |
| 2023-06-29 | 2023-06-27 | 2.040 | 11,712,360 | +6,900 | 3.43% | 23,893,214 |
| 2023-06-28 | 2023-06-26 | 1.920 | 11,705,460 | +22,900 | 3.43% | 22,474,483 |
| 2023-06-27 | 2023-06-23 | 2.040 | 11,682,560 | +2,200 | 3.42% | 23,832,422 |
| 2023-06-26 | 2023-06-21 | 2.080 | 11,680,360 | +7,200 | 3.42% | 24,295,149 |
| 2023-06-23 | 2023-06-20 | 2.240 | 11,673,160 | -36,500 | 3.42% | 26,147,878 |
| 2023-06-21 | 2023-06-19 | 2.240 | 11,709,660 | -21,500 | 3.43% | 26,229,638 |
| 2023-06-20 | 2023-06-16 | 2.320 | 11,731,160 | +18,200 | 3.44% | 27,216,291 |
| 2023-06-19 | 2023-06-15 | 2.120 | 11,712,960 | -22,500 | 3.43% | 24,831,475 |
| 2023-06-16 | 2023-06-14 | 1.880 | 11,735,460 | +3,400 | 3.44% | 22,062,665 |
| 2023-06-15 | 2023-06-13 | 1.840 | 11,732,060 | -4,500 | 3.44% | 21,586,990 |
| 2023-06-14 | 2023-06-12 | 1.760 | 11,736,560 | +12,300 | 3.44% | 20,656,346 |
| 2023-06-12 | 2023-06-08 | 1.800 | 11,724,260 | +16,600 | 3.44% | 21,103,668 |
| 2023-06-09 | 2023-06-07 | 1.800 | 11,707,660 | +17,800 | 3.43% | 21,073,788 |
| 2023-06-08 | 2023-06-06 | 1.800 | 11,689,860 | +7,600 | 3.43% | 21,041,748 |
| 2023-06-07 | 2023-06-05 | 2.000 | 11,682,260 | -9,400 | 3.42% | 23,364,520 |
| 2023-06-06 | 2023-06-02 | 2.000 | 11,691,660 | +28,000 | 3.43% | 23,383,320 |
| 2023-06-05 | 2023-06-01 | 1.960 | 11,663,660 | +11,000 | 3.42% | 22,860,774 |
| 2023-06-02 | 2023-05-31 | 2.080 | 11,652,660 | -15,000 | 3.41% | 24,237,533 |
| 2023-06-01 | 2023-05-30 | 2.160 | 11,667,660 | +5,400 | 3.42% | 25,202,146 |
| 2023-05-31 | 2023-05-29 | 2.160 | 11,662,260 | +25,000 | 3.42% | 25,190,482 |
| 2023-05-29 | 2023-05-24 | 2.320 | 11,637,260 | +200 | 3.41% | 26,998,443 |
| 2023-05-25 | 2023-05-23 | 2.360 | 11,637,060 | +2,600 | 3.41% | 27,463,462 |
| 2023-05-24 | 2023-05-22 | 2.320 | 11,634,460 | +700 | 3.41% | 26,991,947 |
| 2023-05-23 | 2023-05-19 | 2.280 | 11,633,760 | +10,000 | 3.41% | 26,524,973 |
| 2023-05-22 | 2023-05-18 | 2.360 | 11,623,760 | +9,400 | 3.41% | 27,432,074 |
| 2023-05-19 | 2023-05-17 | 2.360 | 11,614,360 | -1,745 | 3.40% | 27,409,890 |
| 2023-05-16 | 2023-05-12 | 2.400 | 11,616,105 | +14,400 | 3.40% | 27,878,652 |
| 2023-05-15 | 2023-05-11 | 2.400 | 11,601,705 | +1,300 | 3.40% | 27,844,092 |
| 2023-05-12 | 2023-05-10 | 2.400 | 11,600,405 | -9,100 | 3.40% | 27,840,972 |
| 2023-05-10 | 2023-05-08 | 2.400 | 11,609,505 | -22,500 | 3.40% | 27,862,812 |
| 2023-05-09 | 2023-05-05 | 2.360 | 11,632,005 | -12,700 | 3.41% | 27,451,532 |
| 2023-05-08 | 2023-05-04 | 2.400 | 11,644,705 | -500 | 3.41% | 27,947,292 |
| 2023-05-05 | 2023-05-03 | 2.440 | 11,645,205 | -5,800 | 3.41% | 28,414,300 |
| 2023-05-03 | 2023-04-28 | 2.480 | 11,651,005 | +4,300 | 3.41% | 28,894,492 |
| 2023-04-28 | 2023-04-26 | 2.480 | 11,646,705 | +9,000 | 3.41% | 28,883,828 |
| 2023-04-27 | 2023-04-25 | 2.520 | 11,637,705 | -12,500 | 3.41% | 29,327,017 |
| 2023-04-26 | 2023-04-24 | 2.560 | 11,650,205 | +1,500 | 3.41% | 29,824,525 |
| 2023-04-25 | 2023-04-21 | 2.560 | 11,648,705 | -25,100 | 3.41% | 29,820,685 |
| 2023-04-21 | 2023-04-19 | 2.720 | 11,673,805 | -33,500 | 3.42% | 31,752,750 |
| 2023-04-20 | 2023-04-18 | 2.560 | 11,707,305 | -600 | 3.43% | 29,970,701 |
| 2023-04-19 | 2023-04-17 | 2.560 | 11,707,905 | +27,100 | 3.43% | 29,972,237 |
| 2023-04-18 | 2023-04-14 | 2.480 | 11,680,805 | +2,500 | 3.42% | 28,968,396 |
| 2023-04-14 | 2023-04-12 | 2.520 | 11,678,305 | +3,000 | 3.42% | 29,429,329 |
| 2023-04-13 | 2023-04-11 | 2.480 | 11,675,305 | -6,000 | 3.42% | 28,954,756 |
| 2023-04-12 | 2023-04-06 | 2.440 | 11,681,305 | +18,000 | 3.42% | 28,502,384 |
| 2023-04-11 | 2023-04-04 | 2.400 | 11,663,305 | +13,200 | 3.42% | 27,991,932 |
| 2023-04-06 | 2023-04-03 | 2.440 | 11,650,105 | -845 | 3.41% | 28,426,256 |
| 2023-04-04 | 2023-03-31 | 2.360 | 11,650,950 | -8,400 | 3.41% | 27,496,242 |
| 2023-04-03 | 2023-03-30 | 2.400 | 11,659,350 | +3,200 | 3.42% | 27,982,440 |
| 2023-03-31 | 2023-03-29 | 2.360 | 11,656,150 | +7,200 | 3.42% | 27,508,514 |
| 2023-03-30 | 2023-03-28 | 2.400 | 11,648,950 | +12,400 | 3.41% | 27,957,480 |
| 2023-03-29 | 2023-03-27 | 2.400 | 11,636,550 | +10,200 | 3.41% | 27,927,720 |
| 2023-03-28 | 2023-03-24 | 2.400 | 11,626,350 | +29,500 | 3.41% | 27,903,240 |
| 2023-03-27 | 2023-03-23 | 2.640 | 11,596,850 | +14,300 | 3.40% | 30,615,684 |
| 2023-03-24 | 2023-03-22 | 2.560 | 11,582,550 | +9,700 | 3.39% | 29,651,328 |
| 2023-03-23 | 2023-03-21 | 2.520 | 11,572,850 | +9,700 | 3.39% | 29,163,582 |
| 2023-03-22 | 2023-03-20 | 2.600 | 11,563,150 | -34,900 | 3.39% | 30,064,190 |
| 2023-03-21 | 2023-03-17 | 2.600 | 11,598,050 | +13,700 | 3.40% | 30,154,930 |
| 2023-03-20 | 2023-03-16 | 2.720 | 11,584,350 | +100 | 3.39% | 31,509,432 |
| 2023-03-17 | 2023-03-15 | 2.800 | 11,584,250 | +12,100 | 3.39% | 32,435,900 |
| 2023-03-16 | 2023-03-14 | 2.720 | 11,572,150 | +5,800 | 3.39% | 31,476,248 |
| 2023-03-15 | 2023-03-13 | 2.640 | 11,566,350 | +500 | 3.39% | 30,535,164 |
| 2023-03-14 | 2023-03-10 | 2.800 | 11,565,850 | -1,700 | 3.39% | 32,384,380 |
| 2023-03-10 | 2023-03-08 | 3.040 | 11,567,550 | -13,800 | 3.39% | 35,165,352 |
| 2023-03-09 | 2023-03-07 | 3.080 | 11,581,350 | -200 | 3.39% | 35,670,558 |
| 2023-03-08 | 2023-03-06 | 3.120 | 11,581,550 | -30,000 | 3.39% | 36,134,436 |
| 2023-03-07 | 2023-03-03 | 2.960 | 11,611,550 | +19,800 | 3.40% | 34,370,188 |
| 2023-03-03 | 2023-03-01 | 2.960 | 11,591,750 | -3,400 | 3.40% | 34,311,580 |
| 2023-03-02 | 2023-02-28 | 2.880 | 11,595,150 | +2,500 | 3.40% | 33,394,032 |
| 2023-03-01 | 2023-02-27 | 2.920 | 11,592,650 | -4,500 | 3.40% | 33,850,538 |
| 2023-02-28 | 2023-02-24 | 2.960 | 11,597,150 | +43,000 | 3.40% | 34,327,564 |
| 2023-02-27 | 2023-02-23 | 2.960 | 11,554,150 | +37,500 | 3.39% | 34,200,284 |
| 2023-02-24 | 2023-02-22 | 3.040 | 11,516,650 | +2,500 | 3.37% | 35,010,616 |
| 2023-02-23 | 2023-02-21 | 3.280 | 11,514,150 | +3,600 | 3.37% | 37,766,412 |
| 2023-02-22 | 2023-02-20 | 3.400 | 11,510,550 | +7,500 | 3.37% | 39,135,870 |
| 2023-02-21 | 2023-02-17 | 3.280 | 11,503,050 | -3,600 | 3.37% | 37,730,004 |
| 2023-02-20 | 2023-02-16 | 3.320 | 11,506,650 | +16,100 | 3.37% | 38,202,078 |
| 2023-02-17 | 2023-02-15 | 3.320 | 11,490,550 | +31,500 | 3.37% | 38,148,626 |
| 2023-02-16 | 2023-02-14 | 3.600 | 11,459,050 | -2,500 | 3.36% | 41,252,580 |
| 2023-02-15 | 2023-02-13 | 3.600 | 11,461,550 | +2,600 | 3.36% | 41,261,580 |
| 2023-02-14 | 2023-02-10 | 3.600 | 11,458,950 | +22,800 | 3.36% | 41,252,220 |
| 2023-02-13 | 2023-02-09 | 3.600 | 11,436,150 | +68,000 | 3.35% | 41,170,140 |
| 2023-02-10 | 2023-02-08 | 3.560 | 11,368,150 | +50,000 | 3.33% | 40,470,614 |
| 2023-02-09 | 2023-02-07 | 3.320 | 11,318,150 | +20,600 | 3.32% | 37,576,258 |
| 2023-02-08 | 2023-02-06 | 2.960 | 11,297,550 | +19,400 | 3.31% | 33,440,748 |
| 2023-02-07 | 2023-02-03 | 3.160 | 11,278,150 | -3,400 | 3.30% | 35,638,954 |
| 2023-02-06 | 2023-02-02 | 3.240 | 11,281,550 | +95,300 | 3.31% | 36,552,222 |
| 2023-02-03 | 2023-02-01 | 3.000 | 11,186,250 | -29,700 | 3.28% | 33,558,750 |
| 2023-02-01 | 2023-01-30 | 2.760 | 11,215,950 | +9,500 | 3.29% | 30,956,022 |
| 2023-01-31 | 2023-01-27 | 2.800 | 11,206,450 | +18,200 | 3.28% | 31,378,060 |
| 2023-01-30 | 2023-01-26 | 2.640 | 11,188,250 | +2,800 | 3.28% | 29,536,980 |
| 2023-01-27 | 2023-01-20 | 2.640 | 11,185,450 | +300 | 3.28% | 29,529,588 |
| 2023-01-19 | 2023-01-17 | 2.760 | 11,185,150 | -9,500 | 3.28% | 30,871,014 |
| 2023-01-18 | 2023-01-16 | 2.640 | 11,194,650 | +200 | 3.28% | 29,553,876 |
| 2023-01-17 | 2023-01-13 | 2.680 | 11,194,450 | +36,000 | 3.28% | 30,001,126 |
| 2023-01-16 | 2023-01-12 | 2.800 | 11,158,450 | -500 | 3.27% | 31,243,660 |
| 2023-01-13 | 2023-01-11 | 2.840 | 11,158,950 | +3,700 | 3.27% | 31,691,418 |
| 2023-01-12 | 2023-01-10 | 2.800 | 11,155,250 | +1,200 | 3.27% | 31,234,700 |
| 2023-01-11 | 2023-01-09 | 2.760 | 11,154,050 | +500 | 3.27% | 30,785,178 |
| 2023-01-10 | 2023-01-06 | 2.840 | 11,153,550 | -4,500 | 3.27% | 31,676,082 |
| 2023-01-09 | 2023-01-05 | 2.800 | 11,158,050 | +2,500 | 3.27% | 31,242,540 |
| 2023-01-06 | 2023-01-04 | 2.880 | 11,155,550 | -6,100 | 3.27% | 32,127,984 |
| 2023-01-05 | 2023-01-03 | 2.920 | 11,161,650 | -43,500 | 3.27% | 32,592,018 |
| 2023-01-04 | 2022-12-30 | 2.840 | 11,205,150 | +5,300 | 3.28% | 31,822,626 |
| 2023-01-03 | 2022-12-29 | 2.840 | 11,199,850 | +8,600 | 3.28% | 31,807,574 |
| 2022-12-30 | 2022-12-28 | 2.840 | 11,191,250 | -44,500 | 3.28% | 31,783,150 |
| 2022-12-29 | 2022-12-23 | 3.200 | 11,235,750 | +69,300 | 3.29% | 35,954,400 |
| 2022-12-28 | 2022-12-22 | 3.120 | 11,166,450 | +25,000 | 3.26% | 34,839,324 |
| 2022-12-23 | 2022-12-21 | 3.320 | 11,141,450 | -17,100 | 3.25% | 36,989,614 |
| 2022-12-22 | 2022-12-20 | 2.720 | 11,158,550 | -200 | 3.25% | 30,351,256 |
| 2022-12-21 | 2022-12-19 | 2.640 | 11,158,750 | +5,000 | 3.25% | 29,459,100 |
| 2022-12-20 | 2022-12-16 | 2.680 | 11,153,750 | -2,000 | 3.25% | 29,892,050 |
| 2022-12-19 | 2022-12-15 | 2.720 | 11,155,750 | -11,100 | 3.25% | 30,343,640 |
| 2022-12-16 | 2022-12-14 | 2.760 | 11,166,850 | +500 | 3.26% | 30,820,506 |
| 2022-12-15 | 2022-12-13 | 2.760 | 11,166,350 | -14,400 | 3.26% | 30,819,126 |
| 2022-12-14 | 2022-12-12 | 2.720 | 11,180,750 | -62,200 | 3.26% | 30,411,640 |
| 2022-12-13 | 2022-12-09 | 2.840 | 11,242,950 | -7,600 | 3.28% | 31,929,978 |
| 2022-12-12 | 2022-12-08 | 2.800 | 11,250,550 | +8,300 | 3.28% | 31,501,540 |
| 2022-12-09 | 2022-12-07 | 2.840 | 11,242,250 | -42,300 | 3.28% | 31,927,990 |
| 2022-12-08 | 2022-12-06 | 2.800 | 11,284,550 | -30,100 | 3.29% | 31,596,740 |
| 2022-12-07 | 2022-12-05 | 2.800 | 11,314,650 | +102,100 | 3.30% | 31,681,020 |
| 2022-12-06 | 2022-12-02 | 2.520 | 11,212,550 | -13,400 | 3.27% | 28,255,626 |
| 2022-12-05 | 2022-12-01 | 2.560 | 11,225,950 | +51,200 | 3.27% | 28,738,432 |
| 2022-12-02 | 2022-11-30 | 2.520 | 11,174,750 | -12,700 | 3.26% | 28,160,370 |
| 2022-11-30 | 2022-11-28 | 2.440 | 11,187,450 | -15,500 | 3.26% | 27,297,378 |
| 2022-11-29 | 2022-11-25 | 2.440 | 11,202,950 | +12,400 | 3.27% | 27,335,198 |
| 2022-11-28 | 2022-11-24 | 2.520 | 11,190,550 | +4,000 | 3.26% | 28,200,186 |
| 2022-11-25 | 2022-11-23 | 2.560 | 11,186,550 | -21,500 | 3.26% | 28,637,568 |
| 2022-11-24 | 2022-11-22 | 2.440 | 11,208,050 | +89,800 | 3.27% | 27,347,642 |
| 2022-11-23 | 2022-11-21 | 2.760 | 11,118,250 | +19,500 | 3.24% | 30,686,370 |
| 2022-11-22 | 2022-11-18 | 2.800 | 11,098,750 | -7,900 | 3.24% | 31,076,500 |
| 2022-11-21 | 2022-11-17 | 2.920 | 11,106,650 | +50,100 | 3.24% | 32,431,418 |
| 2022-11-18 | 2022-11-16 | 2.920 | 11,056,550 | +56,500 | 3.23% | 32,285,126 |
| 2022-11-17 | 2022-11-15 | 2.760 | 11,000,050 | +49,400 | 3.21% | 30,360,138 |
| 2022-11-16 | 2022-11-14 | 2.760 | 10,950,650 | +23,700 | 3.19% | 30,223,794 |
| 2022-11-15 | 2022-11-11 | 2.800 | 10,926,950 | +30,400 | 3.19% | 30,595,460 |
| 2022-11-14 | 2022-11-10 | 2.880 | 10,896,550 | +6,400 | 3.18% | 31,382,064 |
| 2022-11-10 | 2022-11-08 | 3.000 | 10,890,150 | +10,700 | 3.18% | 32,670,450 |
| 2022-11-09 | 2022-11-07 | 3.120 | 10,879,450 | +18,000 | 3.17% | 33,943,884 |
| 2022-11-08 | 2022-11-04 | 3.120 | 10,861,450 | +25,200 | 3.17% | 33,887,724 |
| 2022-11-07 | 2022-11-03 | 3.080 | 10,836,250 | -400 | 3.16% | 33,375,650 |
| 2022-11-02 | 2022-10-31 | 2.920 | 10,836,650 | +4,700 | 3.16% | 31,643,018 |
| 2022-11-01 | 2022-10-28 | 2.920 | 10,831,950 | -7,300 | 3.16% | 31,629,294 |
| 2022-10-31 | 2022-10-27 | 2.960 | 10,839,250 | +2,000 | 3.16% | 32,084,180 |
| 2022-10-28 | 2022-10-26 | 3.040 | 10,837,250 | +12,400 | 3.16% | 32,945,240 |
| 2022-10-27 | 2022-10-25 | 2.640 | 10,824,850 | +6,350 | 3.16% | 28,577,604 |
| 2022-10-26 | 2022-10-24 | 2.800 | 10,818,500 | -500 | 3.16% | 30,291,800 |
| 2022-10-25 | 2022-10-21 | 3.720 | 10,819,000 | +1,300 | 3.16% | 40,246,680 |
| 2022-10-24 | 2022-10-20 | 3.800 | 10,817,700 | -14,500 | 3.16% | 41,107,260 |
| 2022-10-21 | 2022-10-19 | 3.760 | 10,832,200 | +4,500 | 3.16% | 40,729,072 |
| 2022-10-19 | 2022-10-17 | 3.960 | 10,827,700 | -7,500 | 3.16% | 42,877,692 |
| 2022-10-18 | 2022-10-14 | 4.000 | 10,835,200 | -10,500 | 3.16% | 43,340,800 |
| 2022-10-17 | 2022-10-13 | 3.960 | 10,845,700 | +4,300 | 3.16% | 42,948,972 |
| 2022-10-13 | 2022-10-11 | 4.120 | 10,841,400 | -12,500 | 3.16% | 44,666,568 |
| 2022-10-10 | 2022-10-06 | 4.200 | 10,853,900 | -700 | 3.17% | 45,586,380 |
| 2022-10-07 | 2022-10-05 | 4.160 | 10,854,600 | -1,000 | 3.17% | 45,155,136 |
| 2022-10-05 | 2022-09-30 | 4.080 | 10,855,600 | +5,100 | 3.17% | 44,290,848 |
| 2022-10-03 | 2022-09-29 | 4.120 | 10,850,500 | +4,500 | 3.17% | 44,704,060 |
| 2022-09-30 | 2022-09-28 | 4.040 | 10,846,000 | +29,500 | 3.16% | 43,817,840 |
| 2022-09-29 | 2022-09-27 | 4.400 | 10,816,500 | -7,000 | 3.16% | 47,592,600 |
| 2022-09-28 | 2022-09-26 | 4.360 | 10,823,500 | -12,500 | 3.16% | 47,190,460 |
| 2022-09-26 | 2022-09-22 | 4.320 | 10,836,000 | -12,200 | 3.16% | 46,811,520 |
| 2022-09-23 | 2022-09-21 | 4.280 | 10,848,200 | +29,600 | 3.16% | 46,430,296 |
| 2022-09-22 | 2022-09-20 | 4.800 | 10,818,600 | -19,700 | 3.16% | 51,929,280 |
| 2022-09-21 | 2022-09-19 | 4.800 | 10,838,300 | -7,500 | 3.16% | 52,023,840 |
| 2022-09-20 | 2022-09-16 | 4.640 | 10,845,800 | +9,485 | 3.16% | 50,324,512 |
| 2022-09-16 | 2022-09-14 | 4.680 | 10,836,315 | -10,490 | 3.16% | 50,713,954 |
| 2022-09-15 | 2022-09-13 | 4.680 | 10,846,805 | +2,300 | 3.16% | 50,763,047 |
| 2022-09-14 | 2022-09-09 | 4.720 | 10,844,505 | +15,200 | 3.16% | 51,186,064 |
| 2022-09-02 | 2022-08-31 | 4.880 | 10,829,305 | -12,500 | 3.16% | 52,847,008 |
| 2022-08-31 | 2022-08-29 | 4.800 | 10,841,805 | -300 | 3.16% | 52,040,664 |
| 2022-08-30 | 2022-08-26 | 4.800 | 10,842,105 | +8,600 | 3.16% | 52,042,104 |
| 2022-08-29 | 2022-08-25 | 4.800 | 10,833,505 | -8,100 | 3.16% | 52,000,824 |
| 2022-08-26 | 2022-08-24 | 4.600 | 10,841,605 | -4,500 | 3.16% | 49,871,383 |
| 2022-08-25 | 2022-08-23 | 4.560 | 10,846,105 | -1,800 | 3.16% | 49,458,239 |
| 2022-08-24 | 2022-08-22 | 4.600 | 10,847,905 | -50 | 3.16% | 49,900,363 |
| 2022-08-23 | 2022-08-19 | 4.720 | 10,847,955 | +6,400 | 3.16% | 51,202,348 |
| 2022-08-19 | 2022-08-17 | 4.800 | 10,841,555 | -1,000 | 3.16% | 52,039,464 |
| 2022-08-18 | 2022-08-16 | 4.840 | 10,842,555 | +1,400 | 3.16% | 52,477,966 |
| 2022-08-17 | 2022-08-15 | 4.960 | 10,841,155 | +900 | 3.16% | 53,772,129 |
| 2022-08-16 | 2022-08-12 | 5.160 | 10,840,255 | -300 | 3.16% | 55,935,716 |
| 2022-08-12 | 2022-08-10 | 4.840 | 10,840,555 | +25,000 | 3.16% | 52,468,286 |
| 2022-08-11 | 2022-08-09 | 5.000 | 10,815,555 | -2,000 | 3.15% | 54,077,775 |
| 2022-08-10 | 2022-08-08 | 5.040 | 10,817,555 | -9,800 | 3.16% | 54,520,477 |
| 2022-08-09 | 2022-08-05 | 5.000 | 10,827,355 | +1,800 | 3.16% | 54,136,775 |
| 2022-08-08 | 2022-08-04 | 4.760 | 10,825,555 | +2,300 | 3.16% | 51,529,642 |
| 2022-08-04 | 2022-08-02 | 4.720 | 10,823,255 | -7,750 | 3.16% | 51,085,764 |
| 2022-08-03 | 2022-08-01 | 4.800 | 10,831,005 | -11,000 | 3.16% | 51,988,824 |
| 2022-08-02 | 2022-07-29 | 4.880 | 10,842,005 | +4,500 | 3.16% | 52,908,984 |
| 2022-08-01 | 2022-07-28 | 5.120 | 10,837,505 | +5,600 | 3.16% | 55,488,026 |
| 2022-07-29 | 2022-07-27 | 5.240 | 10,831,905 | +10,500 | 3.16% | 56,759,182 |
| 2022-07-28 | 2022-07-26 | 5.320 | 10,821,405 | +100 | 3.16% | 57,569,875 |
| 2022-07-27 | 2022-07-25 | 5.400 | 10,821,305 | -10,200 | 3.16% | 58,435,047 |
| 2022-07-26 | 2022-07-22 | 5.480 | 10,831,505 | +9,300 | 3.16% | 59,356,647 |
| 2022-07-25 | 2022-07-21 | 5.440 | 10,822,205 | +7,500 | 3.16% | 58,872,795 |
| 2022-07-22 | 2022-07-20 | 5.480 | 10,814,705 | -7,800 | 3.15% | 59,264,583 |
| 2022-07-20 | 2022-07-18 | 5.440 | 10,822,505 | -3,100 | 3.16% | 58,874,427 |
| 2022-07-19 | 2022-07-15 | 5.280 | 10,825,605 | +1,000 | 3.16% | 57,159,194 |
| 2022-07-18 | 2022-07-14 | 5.360 | 10,824,605 | +1,100 | 3.16% | 58,019,883 |
| 2022-07-15 | 2022-07-13 | 5.360 | 10,823,505 | +700 | 3.16% | 58,013,987 |
| 2022-07-14 | 2022-07-12 | 5.440 | 10,822,805 | +300 | 3.16% | 58,876,059 |
| 2022-07-13 | 2022-07-11 | 5.560 | 10,822,505 | +13,400 | 3.16% | 60,173,128 |
| 2022-07-12 | 2022-07-08 | 5.640 | 10,809,105 | -1,200 | 3.15% | 60,963,352 |
| 2022-07-11 | 2022-07-07 | 5.640 | 10,810,305 | -1,000 | 3.15% | 60,970,120 |
| 2022-07-08 | 2022-07-06 | 5.600 | 10,811,305 | -3,500 | 3.15% | 60,543,308 |
| 2022-07-07 | 2022-07-05 | 5.760 | 10,814,805 | +8,500 | 3.15% | 62,293,277 |
| 2022-07-06 | 2022-07-04 | 5.920 | 10,806,305 | +28,900 | 3.15% | 63,973,326 |
| 2022-07-05 | 2022-06-30 | 5.800 | 10,777,405 | +13,600 | 3.14% | 62,508,949 |
| 2022-07-04 | 2022-06-29 | 6.000 | 10,763,805 | +5,200 | 3.14% | 64,582,830 |
| 2022-06-30 | 2022-06-28 | 6.200 | 10,758,605 | +3,000 | 3.14% | 66,703,351 |
| 2022-06-29 | 2022-06-27 | 6.120 | 10,755,605 | +75,700 | 3.14% | 65,824,303 |
| 2022-06-28 | 2022-06-24 | 5.920 | 10,679,905 | +11,000 | 3.12% | 63,225,038 |
| 2022-06-27 | 2022-06-23 | 6.000 | 10,668,905 | +55,900 | 3.11% | 64,013,430 |
| 2022-06-24 | 2022-06-22 | 6.080 | 10,613,005 | +16,500 | 3.10% | 64,527,070 |
| 2022-06-23 | 2022-06-21 | 6.320 | 10,596,505 | -700 | 3.09% | 66,969,912 |
| 2022-06-22 | 2022-06-20 | 6.160 | 10,597,205 | -10,000 | 3.09% | 65,278,783 |
| 2022-06-21 | 2022-06-17 | 6.200 | 10,607,205 | -5,200 | 3.09% | 65,764,671 |
| 2022-06-20 | 2022-06-16 | 6.280 | 10,612,405 | +500 | 3.10% | 66,645,903 |
| 2022-06-17 | 2022-06-15 | 6.160 | 10,611,905 | +12,500 | 3.10% | 65,369,335 |
| 2022-06-16 | 2022-06-14 | 6.000 | 10,599,405 | +29,300 | 3.09% | 63,596,430 |
| 2022-06-15 | 2022-06-13 | 6.560 | 10,570,105 | +17,000 | 3.08% | 69,339,889 |
| 2022-06-14 | 2022-06-10 | 6.680 | 10,553,105 | +13,900 | 3.08% | 70,494,741 |
| 2022-06-13 | 2022-06-09 | 6.480 | 10,539,205 | -1,610 | 3.07% | 68,294,048 |
| 2022-06-10 | 2022-06-08 | 6.640 | 10,540,815 | +34,600 | 3.07% | 69,991,012 |
| 2022-06-09 | 2022-06-07 | 6.520 | 10,506,215 | -15,500 | 3.06% | 68,500,522 |
| 2022-06-08 | 2022-06-06 | 6.400 | 10,521,715 | +12,000 | 3.07% | 67,338,976 |
| 2022-06-07 | 2022-06-02 | 6.560 | 10,509,715 | +23,700 | 3.07% | 68,943,730 |
| 2022-06-06 | 2022-06-01 | 6.640 | 10,486,015 | +8,300 | 3.06% | 69,627,140 |
| 2022-06-02 | 2022-05-31 | 6.640 | 10,477,715 | +32,900 | 3.06% | 69,572,028 |
| 2022-06-01 | 2022-05-30 | 6.840 | 10,444,815 | -1,750 | 3.03% | 71,442,535 |
| 2022-05-31 | 2022-05-27 | 6.760 | 10,446,565 | +6,200 | 3.03% | 70,618,779 |
| 2022-05-30 | 2022-05-26 | 6.760 | 10,440,365 | +2,500 | 3.03% | 70,576,867 |
| 2022-05-27 | 2022-05-25 | 6.840 | 10,437,865 | +4,400 | 3.02% | 71,394,997 |
| 2022-05-26 | 2022-05-24 | 6.800 | 10,433,465 | +41,500 | 3.02% | 70,947,562 |
| 2022-05-25 | 2022-05-23 | 6.800 | 10,391,965 | +6,200 | 3.01% | 70,665,362 |
| 2022-05-24 | 2022-05-20 | 7.000 | 10,385,765 | +26,300 | 3.01% | 72,700,355 |
| 2022-05-23 | 2022-05-19 | 7.240 | 10,359,465 | -800 | 3.00% | 75,002,527 |
| 2022-05-20 | 2022-05-18 | 7.240 | 10,360,265 | +9,100 | 3.00% | 75,008,319 |
| 2022-05-19 | 2022-05-17 | 7.520 | 10,351,165 | -6,800 | 3.00% | 77,840,761 |
| 2022-05-18 | 2022-05-16 | 7.320 | 10,357,965 | +7,500 | 3.00% | 75,820,304 |
| 2022-05-16 | 2022-05-12 | 7.800 | 10,350,465 | -31,300 | 3.00% | 80,733,627 |
| 2022-05-13 | 2022-05-11 | 7.800 | 10,381,765 | +1,800 | 3.01% | 80,977,767 |
| 2022-05-12 | 2022-05-10 | 7.200 | 10,379,965 | +4,500 | 3.01% | 74,735,748 |
| 2022-05-11 | 2022-05-06 | 6.800 | 10,375,465 | +20,800 | 3.01% | 70,553,162 |
| 2022-05-10 | 2022-05-05 | 7.120 | 10,354,665 | +5,500 | 3.00% | 73,725,215 |
| 2022-05-06 | 2022-05-04 | 7.120 | 10,349,165 | +8,100 | 3.00% | 73,686,055 |
| 2022-05-05 | 2022-05-03 | 7.160 | 10,341,065 | -1,900 | 3.00% | 74,042,025 |
| 2022-05-04 | 2022-04-29 | 7.200 | 10,342,965 | -1,000 | 3.00% | 74,469,348 |
| 2022-05-03 | 2022-04-28 | 7.040 | 10,343,965 | +3,500 | 3.00% | 72,821,514 |
| 2022-04-29 | 2022-04-27 | 6.800 | 10,340,465 | +5,000 | 3.00% | 70,315,162 |
| 2022-04-28 | 2022-04-26 | 6.960 | 10,335,465 | +8,900 | 2.99% | 71,934,836 |
| 2022-04-27 | 2022-04-25 | 7.120 | 10,326,565 | +49,800 | 2.99% | 73,525,143 |
| 2022-04-26 | 2022-04-22 | 7.560 | 10,276,765 | -800 | 2.98% | 77,692,343 |
| 2022-04-25 | 2022-04-21 | 7.760 | 10,277,565 | -3,700 | 2.98% | 79,753,904 |
| 2022-04-22 | 2022-04-20 | 8.240 | 10,281,265 | -30,300 | 2.98% | 84,717,624 |
| 2022-04-21 | 2022-04-19 | 7.760 | 10,311,565 | -23,100 | 2.99% | 80,017,744 |
| 2022-04-20 | 2022-04-14 | 7.280 | 10,334,665 | -300 | 2.99% | 75,236,361 |
| 2022-04-19 | 2022-04-13 | 7.200 | 10,334,965 | +7,200 | 2.99% | 74,411,748 |
| 2022-04-14 | 2022-04-12 | 7.040 | 10,327,765 | -30,400 | 2.99% | 72,707,466 |
| 2022-04-13 | 2022-04-11 | 7.240 | 10,358,165 | +2,800 | 3.00% | 74,993,115 |
| 2022-04-12 | 2022-04-08 | 7.240 | 10,355,365 | +5,400 | 3.00% | 74,972,843 |
| 2022-04-11 | 2022-04-07 | 7.360 | 10,349,965 | -6,900 | 3.00% | 76,175,742 |
| 2022-04-08 | 2022-04-06 | 7.520 | 10,356,865 | +1,200 | 3.00% | 77,883,625 |
| 2022-04-07 | 2022-04-04 | 7.600 | 10,355,665 | -20,600 | 3.00% | 78,703,054 |
| 2022-04-06 | 2022-04-01 | 7.480 | 10,376,265 | +25,500 | 3.01% | 77,614,462 |
| 2022-04-04 | 2022-03-31 | 7.640 | 10,350,765 | +36,900 | 3.00% | 79,079,845 |
| 2022-04-01 | 2022-03-30 | 8.000 | 10,313,865 | +42,300 | 2.99% | 82,510,920 |
| 2022-03-31 | 2022-03-29 | 8.320 | 10,271,565 | +14,100 | 2.98% | 85,459,421 |
| 2022-03-30 | 2022-03-28 | 8.400 | 10,257,465 | +500 | 2.97% | 86,162,706 |
| 2022-03-29 | 2022-03-25 | 8.480 | 10,256,965 | +17,300 | 2.97% | 86,979,063 |
| 2022-03-28 | 2022-03-24 | 8.600 | 10,239,665 | -14,100 | 2.97% | 88,061,119 |
| 2022-03-25 | 2022-03-23 | 9.400 | 10,253,765 | -4,000 | 2.97% | 96,385,391 |
| 2022-03-24 | 2022-03-22 | 8.920 | 10,257,765 | -27,820 | 2.97% | 91,499,264 |
| 2022-03-23 | 2022-03-21 | 8.200 | 10,285,585 | -9,400 | 2.98% | 84,341,797 |
| 2022-03-22 | 2022-03-18 | 8.000 | 10,294,985 | -21,700 | 2.98% | 82,359,880 |
| 2022-03-21 | 2022-03-17 | 7.680 | 10,316,685 | +151,800 | 2.99% | 79,232,141 |
| 2022-03-18 | 2022-03-16 | 7.240 | 10,164,885 | -21,900 | 2.95% | 73,593,767 |
| 2022-03-17 | 2022-03-15 | 7.400 | 10,186,785 | +20,675 | 2.95% | 75,382,209 |
| 2022-03-16 | 2022-03-14 | 8.200 | 10,166,110 | +25,300 | 2.95% | 83,362,102 |
| 2022-03-15 | 2022-03-11 | 8.840 | 10,140,810 | +3,200 | 2.94% | 89,644,760 |
| 2022-03-14 | 2022-03-10 | 9.040 | 10,137,610 | -37,500 | 2.94% | 91,643,994 |
| 2022-03-11 | 2022-03-09 | 8.920 | 10,175,110 | +7,200 | 2.95% | 90,761,981 |
| 2022-03-10 | 2022-03-08 | 8.640 | 10,167,910 | +5,700 | 2.95% | 87,850,742 |
| 2022-03-09 | 2022-03-07 | 9.120 | 10,162,210 | -1,700 | 2.94% | 92,679,355 |
| 2022-03-08 | 2022-03-04 | 10.000 | 10,163,910 | +5,700 | 2.94% | 101,639,100 |
| 2022-03-07 | 2022-03-03 | 10.400 | 10,158,210 | +3,500 | 2.94% | 105,645,384 |
| 2022-03-04 | 2022-03-02 | 10.600 | 10,154,710 | -74,700 | 2.94% | 107,639,926 |
| 2022-03-03 | 2022-03-01 | 10.800 | 10,229,410 | +7,400 | 2.96% | 110,477,628 |
| 2022-03-02 | 2022-02-28 | 11.000 | 10,222,010 | +1,800 | 2.96% | 112,442,110 |
| 2022-03-01 | 2022-02-25 | 11.200 | 10,220,210 | +10,500 | 2.96% | 114,466,352 |
| 2022-02-28 | 2022-02-24 | 11.000 | 10,209,710 | -11,500 | 2.96% | 112,306,810 |
| 2022-02-25 | 2022-02-23 | 11.800 | 10,221,210 | -18,000 | 2.96% | 120,610,278 |
| 2022-02-24 | 2022-02-22 | 11.400 | 10,239,210 | -61,100 | 2.97% | 116,726,994 |
| 2022-02-23 | 2022-02-21 | 11.800 | 10,300,310 | -38,800 | 2.98% | 121,543,658 |
| 2022-02-22 | 2022-02-18 | 12.600 | 10,339,110 | +5,700 | 3.00% | 130,272,786 |
| 2022-02-21 | 2022-02-17 | 12.400 | 10,333,410 | -1,200 | 2.99% | 128,134,284 |
| 2022-02-18 | 2022-02-16 | 12.200 | 10,334,610 | -10,000 | 2.99% | 126,082,242 |
| 2022-02-17 | 2022-02-15 | 11.800 | 10,344,610 | +8,500 | 3.00% | 122,066,398 |
| 2022-02-16 | 2022-02-14 | 11.400 | 10,336,110 | +15,100 | 2.99% | 117,831,654 |
| 2022-02-15 | 2022-02-11 | 11.600 | 10,321,010 | +28,700 | 2.99% | 119,723,716 |
| 2022-02-14 | 2022-02-10 | 12.200 | 10,292,310 | +4,500 | 2.98% | 125,566,182 |
| 2022-02-11 | 2022-02-09 | 12.000 | 10,287,810 | +3,300 | 2.98% | 123,453,720 |
| 2022-02-10 | 2022-02-08 | 11.800 | 10,284,510 | +19,200 | 2.98% | 121,357,218 |
| 2022-02-08 | 2022-02-04 | 13.000 | 10,265,310 | -450 | 2.97% | 133,449,030 |
| 2022-02-07 | 2022-01-31 | 12.600 | 10,265,760 | +15,900 | 2.97% | 129,348,576 |
| 2022-02-04 | 2022-01-27 | 13.000 | 10,249,860 | +3,500 | 2.97% | 133,248,180 |
| 2022-01-28 | 2022-01-26 | 13.600 | 10,246,360 | +4,200 | 2.97% | 139,350,496 |
| 2022-01-27 | 2022-01-25 | 13.400 | 10,242,160 | +6,000 | 3.10% | 137,244,944 |
| 2022-01-26 | 2022-01-24 | 13.800 | 10,236,160 | +2,700 | 3.10% | 141,259,008 |
| 2022-01-25 | 2022-01-21 | 14.400 | 10,233,460 | +5,600 | 3.10% | 147,361,824 |
| 2022-01-24 | 2022-01-20 | 14.200 | 10,227,860 | +12,459 | 3.10% | 145,235,612 |
| 2022-01-21 | 2022-01-19 | 14.600 | 10,215,401 | +13,600 | 3.09% | 149,144,855 |
| 2022-01-20 | 2022-01-18 | 15.200 | 10,201,801 | -300 | 3.09% | 155,067,375 |
| 2022-01-19 | 2022-01-17 | 15.200 | 10,202,101 | -800 | 3.09% | 155,071,935 |
| 2022-01-18 | 2022-01-14 | 15.200 | 10,202,901 | +5,000 | 3.09% | 155,084,095 |
| 2022-01-17 | 2022-01-13 | 15.400 | 10,197,901 | -7,500 | 3.09% | 157,047,675 |
| 2022-01-14 | 2022-01-12 | 15.600 | 10,205,401 | -5,200 | 3.09% | 159,204,256 |
| 2022-01-13 | 2022-01-11 | 15.000 | 10,210,601 | -26,400 | 3.37% | 153,159,015 |
| 2022-01-12 | 2022-01-10 | 14.800 | 10,237,001 | -8,800 | 3.38% | 151,507,615 |
| 2022-01-11 | 2022-01-07 | 14.400 | 10,245,801 | +3,300 | 3.39% | 147,539,534 |
| 2022-01-10 | 2022-01-06 | 13.800 | 10,242,501 | -1,100 | 3.38% | 141,346,514 |
| 2022-01-07 | 2022-01-05 | 13.600 | 10,243,601 | -6,600 | 3.38% | 139,312,974 |
| 2022-01-06 | 2022-01-04 | 14.000 | 10,250,201 | +1,900 | 3.39% | 143,502,814 |
| 2022-01-05 | 2022-01-03 | 14.800 | 10,248,301 | +6,500 | 3.39% | 151,674,855 |
| 2022-01-04 | 2021-12-31 | 15.400 | 10,241,801 | -39,500 | 3.38% | 157,723,735 |
| 2022-01-03 | 2021-12-29 | 14.800 | 10,281,301 | -1,000 | 3.40% | 152,163,255 |
| 2021-12-30 | 2021-12-28 | 14.600 | 10,282,301 | +17,400 | 3.40% | 150,121,595 |
| 2021-12-29 | 2021-12-24 | 15.200 | 10,264,901 | -1,800 | 3.43% | 156,026,495 |
| 2021-12-28 | 2021-12-22 | 15.600 | 10,266,701 | +5,800 | 3.44% | 160,160,536 |
| 2021-12-23 | 2021-12-21 | 15.600 | 10,260,901 | +6,100 | 3.43% | 160,070,056 |
| 2021-12-22 | 2021-12-20 | 15.400 | 10,254,801 | +13,100 | 3.53% | 157,923,935 |
| 2021-12-21 | 2021-12-17 | 16.600 | 10,241,701 | -5,900 | 3.53% | 170,012,237 |
| 2021-12-20 | 2021-12-16 | 17.000 | 10,247,601 | -4,000 | 3.53% | 174,209,217 |
| 2021-12-17 | 2021-12-15 | 17.600 | 10,251,601 | -44,800 | 3.80% | 180,428,178 |
| 2021-12-16 | 2021-12-14 | 16.600 | 10,296,401 | +21,500 | 3.81% | 170,920,257 |
| 2021-12-15 | 2021-12-13 | 17.800 | 10,274,901 | +9,000 | 3.80% | 182,893,238 |
| 2021-12-14 | 2021-12-10 | 18.200 | 10,265,901 | -17,900 | 3.80% | 186,839,398 |
| 2021-12-13 | 2021-12-09 | 18.600 | 10,283,801 | -42,500 | 3.81% | 191,278,699 |
| 2021-12-10 | 2021-12-08 | 17.800 | 10,326,301 | -5,900 | 3.82% | 183,808,158 |
| 2021-12-09 | 2021-12-07 | 18.200 | 10,332,201 | -33,800 | 3.83% | 188,046,058 |
| 2021-12-08 | 2021-12-06 | 17.600 | 10,366,001 | -24,200 | 3.84% | 182,441,618 |
| 2021-12-07 | 2021-12-03 | 16.400 | 10,390,201 | -49,700 | 3.85% | 170,399,296 |
| 2021-12-06 | 2021-12-02 | 17.800 | 10,439,901 | -28,750 | 3.87% | 185,830,238 |
| 2021-12-03 | 2021-12-01 | 15.600 | 10,468,651 | -4,600 | 3.88% | 163,310,956 |
| 2021-12-02 | 2021-11-30 | 15.000 | 10,473,251 | -2,400 | 3.88% | 157,098,765 |
| 2021-12-01 | 2021-11-29 | 15.400 | 10,475,651 | -27,800 | 3.88% | 161,325,025 |
| 2021-11-30 | 2021-11-26 | 15.800 | 10,503,451 | +5,000 | 3.89% | 165,954,526 |
| 2021-11-29 | 2021-11-25 | 16.200 | 10,498,451 | -7,100 | 3.89% | 170,074,906 |
| 2021-11-26 | 2021-11-24 | 15.600 | 10,505,551 | +5,800 | 3.89% | 163,886,596 |
| 2021-11-25 | 2021-11-23 | 15.800 | 10,499,751 | +6,100 | 3.89% | 165,896,066 |
| 2021-11-24 | 2021-11-22 | 16.000 | 10,493,651 | -9,400 | 3.89% | 167,898,416 |
| 2021-11-23 | 2021-11-19 | 16.000 | 10,503,051 | -36,950 | 3.89% | 168,048,816 |
| 2021-11-22 | 2021-11-18 | 15.400 | 10,540,001 | +14,900 | 3.90% | 162,316,015 |
| 2021-11-19 | 2021-11-17 | 15.600 | 10,525,101 | -77,700 | 3.90% | 164,191,576 |
| 2021-11-17 | 2021-11-15 | 16.000 | 10,602,801 | -21,900 | 3.93% | 169,644,816 |
| 2021-11-16 | 2021-11-12 | 15.800 | 10,624,701 | +2,700 | 3.93% | 167,870,276 |
| 2021-11-15 | 2021-11-11 | 14.600 | 10,622,001 | +700 | 3.93% | 155,081,215 |
| 2021-11-12 | 2021-11-10 | 14.600 | 10,621,301 | -77,675 | 3.93% | 155,070,995 |
| 2021-11-11 | 2021-11-09 | 15.400 | 10,698,976 | +4,000 | 3.96% | 164,764,230 |
| 2021-11-10 | 2021-11-08 | 15.600 | 10,694,976 | -6,800 | 3.96% | 166,841,626 |
| 2021-11-09 | 2021-11-05 | 15.200 | 10,701,776 | +6,100 | 3.96% | 162,666,995 |
| 2021-11-08 | 2021-11-04 | 15.000 | 10,695,676 | +6,100 | 3.96% | 160,435,140 |
| 2021-11-05 | 2021-11-03 | 15.200 | 10,689,576 | +4,100 | 3.96% | 162,481,555 |
| 2021-11-04 | 2021-11-02 | 15.600 | 10,685,476 | +27,800 | 3.96% | 166,693,426 |
| 2021-11-03 | 2021-11-01 | 15.600 | 10,657,676 | +8,700 | 3.95% | 166,259,746 |
| 2021-11-02 | 2021-10-29 | 16.400 | 10,648,976 | +61,700 | 3.94% | 174,643,206 |
| 2021-11-01 | 2021-10-28 | 16.800 | 10,587,276 | -1,100 | 3.92% | 177,866,237 |
| 2021-10-29 | 2021-10-27 | 16.800 | 10,588,376 | -100 | 3.92% | 177,884,717 |
| 2021-10-28 | 2021-10-26 | 17.000 | 10,588,476 | -8,300 | 3.92% | 180,004,092 |
| 2021-10-27 | 2021-10-25 | 16.600 | 10,596,776 | -17,500 | 3.92% | 175,906,482 |
| 2021-10-26 | 2021-10-22 | 15.800 | 10,614,276 | +39,200 | 3.93% | 167,705,561 |
| 2021-10-25 | 2021-10-21 | 15.200 | 10,575,076 | +149,200 | 3.92% | 160,741,155 |
| 2021-10-22 | 2021-10-20 | 17.400 | 10,425,876 | +47,150 | 3.86% | 181,410,242 |
| 2021-10-21 | 2021-10-19 | 17.400 | 10,378,726 | +7,400 | 3.84% | 180,589,832 |
| 2021-10-20 | 2021-10-18 | 17.600 | 10,371,326 | -60,600 | 3.84% | 182,535,338 |
| 2021-10-19 | 2021-10-15 | 17.200 | 10,431,926 | -24,000 | 3.86% | 179,429,127 |
| 2021-10-18 | 2021-10-12 | 18.600 | 10,455,926 | +31,100 | 3.87% | 194,480,224 |
| 2021-10-15 | 2021-10-11 | 19.000 | 10,424,826 | -60,900 | 3.86% | 198,071,694 |
| 2021-10-12 | 2021-10-08 | 16.600 | 10,485,726 | -18,800 | 3.88% | 174,063,052 |
| 2021-10-11 | 2021-10-07 | 17.200 | 10,504,526 | +174,700 | 3.89% | 180,677,847 |
| 2021-10-08 | 2021-10-06 | 17.000 | 10,329,826 | -108,050 | 3.82% | 175,607,042 |
| 2021-10-07 | 2021-10-05 | 15.800 | 10,437,876 | -102,000 | 3.86% | 164,918,441 |
| 2021-10-06 | 2021-10-04 | 13.600 | 10,539,876 | -650 | 3.90% | 143,342,314 |
| 2021-10-05 | 2021-09-30 | 13.600 | 10,540,526 | +200 | 3.90% | 143,351,154 |
| 2021-10-04 | 2021-09-29 | 13.800 | 10,540,326 | -46,550 | 3.90% | 145,456,499 |
| 2021-09-30 | 2021-09-28 | 13.800 | 10,586,876 | +46,500 | 3.92% | 146,098,889 |
| 2021-09-29 | 2021-09-27 | 13.800 | 10,540,376 | -4,800 | 3.90% | 145,457,189 |
| 2021-09-28 | 2021-09-24 | 13.800 | 10,545,176 | -14,900 | 3.90% | 145,523,429 |
| 2021-09-27 | 2021-09-23 | 13.800 | 10,560,076 | +5,900 | 3.91% | 145,729,049 |
| 2021-09-24 | 2021-09-21 | 14.600 | 10,554,176 | -21,100 | 3.91% | 154,090,970 |
| 2021-09-23 | 2021-09-20 | 13.000 | 10,575,276 | +6,000 | 3.92% | 137,478,588 |
| 2021-09-21 | 2021-09-17 | 13.600 | 10,569,276 | +13,100 | 3.91% | 143,742,154 |
| 2021-09-20 | 2021-09-16 | 13.800 | 10,556,176 | -22,075 | 3.91% | 145,675,229 |
| 2021-09-17 | 2021-09-15 | 14.600 | 10,578,251 | +48,850 | 3.92% | 154,442,465 |
| 2021-09-16 | 2021-09-14 | 14.200 | 10,529,401 | -13,300 | 3.90% | 149,517,494 |
| 2021-09-15 | 2021-09-13 | 13.600 | 10,542,701 | -13,250 | 3.90% | 143,380,734 |
| 2021-09-14 | 2021-09-10 | 12.800 | 10,555,951 | +3,400 | 3.91% | 135,116,173 |
| 2021-09-13 | 2021-09-09 | 12.000 | 10,552,551 | +94,400 | 3.91% | 126,630,612 |
| 2021-09-10 | 2021-09-08 | 12.000 | 10,458,151 | +28,750 | 3.87% | 125,497,812 |
| 2021-09-09 | 2021-09-07 | 12.400 | 10,429,401 | -25,000 | 3.86% | 129,324,572 |
| 2021-09-08 | 2021-09-06 | 11.800 | 10,454,401 | -10,145 | 3.87% | 123,361,932 |
| 2021-09-07 | 2021-09-03 | 11.000 | 10,464,546 | -4,400 | 3.87% | 115,110,006 |
| 2021-09-06 | 2021-09-02 | 10.600 | 10,468,946 | +12,700 | 3.88% | 110,970,828 |
| 2021-09-03 | 2021-09-01 | 10.600 | 10,456,246 | +8,000 | 3.87% | 110,836,208 |
| 2021-09-02 | 2021-08-31 | 11.000 | 10,448,246 | -3,300 | 3.87% | 114,930,706 |
| 2021-09-01 | 2021-08-30 | 10.800 | 10,451,546 | -234,300 | 3.87% | 112,876,697 |
| 2021-08-30 | 2021-08-26 | 11.600 | 10,685,846 | -11,800 | 3.96% | 123,955,814 |
| 2021-08-27 | 2021-08-25 | 11.400 | 10,697,646 | -41,650 | 3.96% | 121,953,164 |
| 2021-08-26 | 2021-08-24 | 12.600 | 10,739,296 | -8,500 | 3.98% | 135,315,130 |
| 2021-08-25 | 2021-08-23 | 12.200 | 10,747,796 | -9,000 | 3.98% | 131,123,111 |
| 2021-08-24 | 2021-08-20 | 11.600 | 10,756,796 | +6,200 | 3.98% | 124,778,834 |
| 2021-08-23 | 2021-08-19 | 11.400 | 10,750,596 | -8,000 | 3.98% | 122,556,794 |
| 2021-08-20 | 2021-08-18 | 11.600 | 10,758,596 | +4,500 | 3.98% | 124,799,714 |
| 2021-08-19 | 2021-08-17 | 11.400 | 10,754,096 | +5,600 | 3.98% | 122,596,694 |
| 2021-08-18 | 2021-08-16 | 11.800 | 10,748,496 | -3,400 | 3.98% | 126,832,253 |
| 2021-08-17 | 2021-08-13 | 12.200 | 10,751,896 | -700 | 3.98% | 131,173,131 |
| 2021-08-16 | 2021-08-12 | 12.200 | 10,752,596 | +42,200 | 3.98% | 131,181,671 |
| 2021-08-13 | 2021-08-11 | 12.000 | 10,710,396 | +31,900 | 3.97% | 128,524,752 |
| 2021-08-12 | 2021-08-10 | 12.400 | 10,678,496 | +1,900 | 3.95% | 132,413,350 |
| 2021-08-11 | 2021-08-09 | 11.600 | 10,676,596 | +64,000 | 3.95% | 123,848,514 |
| 2021-08-10 | 2021-08-06 | 11.400 | 10,612,596 | -1,000 | 3.93% | 120,983,594 |
| 2021-08-09 | 2021-08-05 | 11.200 | 10,613,596 | +700 | 3.93% | 118,872,275 |
| 2021-08-06 | 2021-08-04 | 11.800 | 10,612,896 | +3,100 | 3.93% | 125,232,173 |
| 2021-08-05 | 2021-08-03 | 11.400 | 10,609,796 | -9,000 | 3.93% | 120,951,674 |
| 2021-08-04 | 2021-08-02 | 11.000 | 10,618,796 | +800 | 3.93% | 116,806,756 |
| 2021-08-03 | 2021-07-30 | 10.800 | 10,617,996 | +1,400 | 3.93% | 114,674,357 |
| 2021-08-02 | 2021-07-29 | 11.200 | 10,616,596 | +9,300 | 3.93% | 118,905,875 |
| 2021-07-30 | 2021-07-28 | 10.000 | 10,607,296 | +5,000 | 3.93% | 106,072,960 |
| 2021-07-29 | 2021-07-27 | 10.400 | 10,602,296 | +59,700 | 3.93% | 110,263,878 |
| 2021-07-28 | 2021-07-26 | 10.800 | 10,542,596 | -24,500 | 3.90% | 113,860,037 |
| 2021-07-27 | 2021-07-23 | 11.000 | 10,567,096 | +2,400 | 3.91% | 116,238,056 |
| 2021-07-26 | 2021-07-22 | 11.200 | 10,564,696 | +32,700 | 3.91% | 118,324,595 |
| 2021-07-23 | 2021-07-21 | 11.600 | 10,531,996 | +2,650 | 3.90% | 122,171,154 |
| 2021-07-22 | 2021-07-20 | 11.400 | 10,529,346 | +130,700 | 3.90% | 120,034,544 |
| 2021-07-21 | 2021-07-19 | 11.400 | 10,398,646 | -13,000 | 3.85% | 118,544,564 |
| 2021-07-20 | 2021-07-16 | 11.600 | 10,411,646 | +3,000 | 3.86% | 120,775,094 |
| 2021-07-19 | 2021-07-15 | 11.600 | 10,408,646 | +500 | 3.85% | 120,740,294 |
| 2021-07-16 | 2021-07-14 | 11.800 | 10,408,146 | -1,400 | 3.85% | 122,816,123 |
| 2021-07-15 | 2021-07-13 | 12.000 | 10,409,546 | +24,000 | 3.85% | 124,914,552 |
| 2021-07-14 | 2021-07-12 | 11.800 | 10,385,546 | -2,000 | 3.85% | 122,549,443 |
| 2021-07-13 | 2021-07-09 | 11.800 | 10,387,546 | +80,500 | 3.85% | 122,573,043 |
| 2021-07-12 | 2021-07-08 | 11.600 | 10,307,046 | +15,500 | 3.82% | 119,561,734 |
| 2021-07-09 | 2021-07-07 | 12.000 | 10,291,546 | +4,400 | 3.81% | 123,498,552 |
| 2021-07-08 | 2021-07-06 | 12.800 | 10,287,146 | +13,500 | 3.81% | 131,675,469 |
| 2021-07-07 | 2021-07-05 | 13.200 | 10,273,646 | -400 | 3.80% | 135,612,127 |
| 2021-07-06 | 2021-07-02 | 13.400 | 10,274,046 | +850 | 3.80% | 137,672,216 |
| 2021-07-05 | 2021-06-30 | 13.600 | 10,273,196 | -11,300 | 3.80% | 139,715,466 |
| 2021-07-02 | 2021-06-29 | 13.000 | 10,284,496 | +73,150 | 3.81% | 133,698,448 |
| 2021-06-30 | 2021-06-28 | 12.600 | 10,211,346 | +69,400 | 3.78% | 128,662,960 |
| 2021-06-29 | 2021-06-25 | 12.600 | 10,141,946 | +53,400 | 3.76% | 127,788,520 |
| 2021-06-28 | 2021-06-24 | 13.800 | 10,088,546 | +1,421,753 | 3.74% | 139,221,935 |
| 2021-06-25 | 2021-06-23 | 13.000 | 8,666,793 | +30,000 | 4.81% | 112,668,309 |
| 2021-06-24 | 2021-06-22 | 13.600 | 8,636,793 | +11,000 | 4.80% | 117,460,385 |
| 2021-06-23 | 2021-06-21 | 14.000 | 8,625,793 | +7,600 | 4.79% | 120,761,102 |
| 2021-06-22 | 2021-06-18 | 13.800 | 8,618,193 | -21,700 | 4.79% | 118,931,063 |
| 2021-06-21 | 2021-06-17 | 13.400 | 8,639,893 | -10,200 | 4.80% | 115,774,566 |
| 2021-06-18 | 2021-06-16 | 11.800 | 8,650,093 | -40,300 | 4.80% | 102,071,097 |
| 2021-06-17 | 2021-06-15 | 12.000 | 8,690,393 | -5,930 | 4.83% | 104,284,716 |
| 2021-06-16 | 2021-06-11 | 11.600 | 8,696,323 | +77,200 | 4.83% | 100,877,347 |
| 2021-06-15 | 2021-06-10 | 11.800 | 8,619,123 | +6,800 | 4.79% | 101,705,651 |
| 2021-06-11 | 2021-06-09 | 11.600 | 8,612,323 | +28,625 | 4.78% | 99,902,947 |
| 2021-06-10 | 2021-06-08 | 11.800 | 8,583,698 | +2,940 | 4.77% | 101,287,636 |
| 2021-06-09 | 2021-06-07 | 11.800 | 8,580,758 | +22,900 | 4.77% | 101,252,944 |
| 2021-06-08 | 2021-06-04 | 12.200 | 8,557,858 | +9,300 | 4.75% | 104,405,868 |
| 2021-06-07 | 2021-06-03 | 12.800 | 8,548,558 | +8,500 | 4.75% | 109,421,542 |
| 2021-06-04 | 2021-06-02 | 12.800 | 8,540,058 | +9,300 | 4.74% | 109,312,742 |
| 2021-06-03 | 2021-06-01 | 13.200 | 8,530,758 | +6,500 | 4.74% | 112,606,006 |
| 2021-06-02 | 2021-05-31 | 13.200 | 8,524,258 | -8,200 | 4.73% | 112,520,206 |
| 2021-06-01 | 2021-05-28 | 14.200 | 8,532,458 | +30,000 | 4.74% | 121,160,904 |
| 2021-05-31 | 2021-05-27 | 15.200 | 8,502,458 | -17,200 | 4.72% | 129,237,362 |
| 2021-05-28 | 2021-05-26 | 15.600 | 8,519,658 | +3,200 | 4.73% | 132,906,665 |
| 2021-05-27 | 2021-05-25 | 15.200 | 8,516,458 | +10,400 | 4.73% | 129,450,162 |
| 2021-05-26 | 2021-05-24 | 15.400 | 8,506,058 | +4,300 | 4.72% | 130,993,293 |
| 2021-05-25 | 2021-05-21 | 13.600 | 8,501,758 | -41,700 | 4.72% | 115,623,909 |
| 2021-05-24 | 2021-05-20 | 14.519 | 8,543,458 | -857,108 | 4.75% | 124,041,774 |
| 2021-05-21 | 2021-05-18 | 14.519 | 9,400,566 | -90,324 | 4.80% | 136,486,056 |
| 2021-05-20 | 2021-05-17 | 14.703 | 9,490,890 | +13,712 | 4.84% | 139,541,734 |
| 2021-05-18 | 2021-05-14 | 13.600 | 9,477,178 | -23,914 | 4.84% | 128,889,621 |
| 2021-05-17 | 2021-05-13 | 13.049 | 9,501,092 | +20,894 | 4.85% | 123,976,411 |
| 2021-05-14 | 2021-05-12 | 13.232 | 9,480,198 | +8,380 | 4.84% | 125,446,079 |
| 2021-05-13 | 2021-05-11 | 13.049 | 9,471,818 | +55,717 | 4.83% | 123,594,425 |
| 2021-05-12 | 2021-05-10 | 13.232 | 9,416,101 | -979 | 4.81% | 124,597,920 |
| 2021-05-11 | 2021-05-07 | 13.600 | 9,417,080 | +6,529 | 4.81% | 128,072,288 |
| 2021-05-10 | 2021-05-06 | 13.968 | 9,410,551 | -3,813 | 4.80% | 131,442,507 |
| 2021-05-07 | 2021-05-05 | 14.703 | 9,414,364 | -40,265 | 4.81% | 138,416,595 |
| 2021-05-06 | 2021-05-04 | 17.459 | 9,454,629 | +8,597 | 4.83% | 165,072,712 |
| 2021-05-05 | 2021-05-03 | 17.459 | 9,446,032 | +653 | 4.82% | 164,922,613 |
| 2021-05-04 | 2021-04-30 | 17.276 | 9,445,379 | -14,582 | 4.82% | 163,175,304 |
| 2021-05-03 | 2021-04-29 | 17.459 | 9,459,961 | +5,223 | 4.83% | 165,165,806 |
| 2021-04-30 | 2021-04-28 | 17.827 | 9,454,738 | +2,503 | 4.83% | 168,549,870 |
| 2021-04-29 | 2021-04-27 | 17.459 | 9,452,235 | +16,541 | 4.82% | 165,030,914 |
| 2021-04-28 | 2021-04-26 | 17.827 | 9,435,694 | -3,047 | 4.82% | 168,210,372 |
| 2021-04-27 | 2021-04-23 | 18.195 | 9,438,741 | -56,915 | 4.82% | 171,734,066 |
| 2021-04-26 | 2021-04-22 | 18.195 | 9,495,656 | +3,809 | 4.85% | 172,769,611 |
| 2021-04-23 | 2021-04-21 | 18.011 | 9,491,847 | -761 | 4.84% | 170,955,861 |
| 2021-04-22 | 2021-04-20 | 18.378 | 9,492,608 | +2,502 | 4.84% | 174,458,742 |
| 2021-04-21 | 2021-04-19 | 18.378 | 9,490,106 | -21,111 | 4.84% | 174,412,759 |
| 2021-04-20 | 2021-04-16 | 18.746 | 9,511,217 | -21,983 | 4.85% | 178,296,760 |
| 2021-04-19 | 2021-04-15 | 18.378 | 9,533,200 | -6,094 | 4.87% | 175,204,757 |
| 2021-04-16 | 2021-04-14 | 18.195 | 9,539,294 | +1,197 | 4.87% | 173,563,587 |
| 2021-04-15 | 2021-04-13 | 18.011 | 9,538,097 | -4,788 | 4.87% | 171,788,861 |
| 2021-04-14 | 2021-04-12 | 18.011 | 9,542,885 | -25,791 | 4.87% | 171,875,096 |
| 2021-04-13 | 2021-04-09 | 19.114 | 9,568,676 | +11,318 | 4.88% | 182,891,018 |
| 2021-04-12 | 2021-04-08 | 18.746 | 9,557,358 | -25,900 | 4.88% | 179,161,716 |
| 2021-04-09 | 2021-04-07 | 18.011 | 9,583,258 | +7,182 | 4.89% | 172,602,247 |
| 2021-04-08 | 2021-04-01 | 18.011 | 9,576,076 | -14,691 | 4.89% | 172,472,893 |
| 2021-04-07 | 2021-03-31 | 16.724 | 9,590,767 | +2,394 | 4.90% | 160,399,098 |
| 2021-04-01 | 2021-03-30 | 16.908 | 9,588,373 | -980 | 4.89% | 162,121,247 |
| 2021-03-30 | 2021-03-26 | 18.011 | 9,589,353 | -10,120 | 4.89% | 172,712,023 |
| 2021-03-29 | 2021-03-25 | 17.276 | 9,599,473 | -6,965 | 4.90% | 165,837,382 |
| 2021-03-26 | 2021-03-24 | 17.459 | 9,606,438 | +327 | 4.90% | 167,723,215 |
| 2021-03-25 | 2021-03-23 | 17.827 | 9,606,111 | +2,720 | 4.90% | 171,248,400 |
| 2021-03-24 | 2021-03-22 | 18.746 | 9,603,391 | -21,873 | 4.90% | 180,024,649 |
| 2021-03-23 | 2021-03-19 | 18.378 | 9,625,264 | +35,694 | 4.91% | 176,896,744 |
| 2021-03-22 | 2021-03-18 | 18.195 | 9,589,570 | -24,703 | 4.89% | 174,478,338 |
| 2021-03-19 | 2021-03-17 | 17.092 | 9,614,273 | -4,244 | 4.91% | 164,326,115 |
| 2021-03-18 | 2021-03-16 | 17.276 | 9,618,517 | -871 | 4.91% | 166,166,380 |
| 2021-03-17 | 2021-03-15 | 16.541 | 9,619,388 | -9,141 | 4.91% | 159,109,877 |
| 2021-03-16 | 2021-03-12 | 16.541 | 9,628,529 | +6,421 | 4.91% | 159,261,074 |
| 2021-03-15 | 2021-03-11 | 17.092 | 9,622,108 | +10,447 | 4.91% | 164,460,030 |
| 2021-03-12 | 2021-03-10 | 15.805 | 9,611,661 | +2,938 | 4.91% | 151,916,199 |
| 2021-03-11 | 2021-03-09 | 14.519 | 9,608,723 | +17,956 | 4.90% | 139,508,270 |
| 2021-03-10 | 2021-03-08 | 15.805 | 9,590,767 | -23,397 | 4.90% | 151,585,961 |
| 2021-03-09 | 2021-03-05 | 18.011 | 9,614,164 | -33,300 | 4.91% | 173,158,889 |
| 2021-03-08 | 2021-03-04 | 17.827 | 9,647,464 | -6,094 | 4.92% | 171,985,601 |
| 2021-03-05 | 2021-03-03 | 18.746 | 9,653,558 | -14,039 | 5.43% | 180,965,076 |
| 2021-03-04 | 2021-03-02 | 18.378 | 9,667,597 | +6,856 | 5.44% | 177,674,756 |
| 2021-03-03 | 2021-03-01 | 19.481 | 9,660,741 | -15,779 | 5.43% | 188,201,679 |
| 2021-03-02 | 2021-02-26 | 18.746 | 9,676,520 | -20,894 | 5.44% | 181,395,521 |
| 2021-03-01 | 2021-02-25 | 18.746 | 9,697,414 | +2,938 | 5.45% | 181,787,199 |
| 2021-02-26 | 2021-02-24 | 18.378 | 9,694,476 | +48,535 | 5.45% | 178,168,748 |
| 2021-02-25 | 2021-02-23 | 19.849 | 9,645,941 | +4,353 | 5.43% | 191,458,894 |
| 2021-02-24 | 2021-02-22 | 18.378 | 9,641,588 | -60,615 | 5.42% | 177,196,752 |
| 2021-02-23 | 2021-02-19 | 20.584 | 9,702,203 | -13,929 | 5.46% | 199,708,049 |
| 2021-02-22 | 2021-02-18 | 18.746 | 9,716,132 | -18,500 | 5.47% | 182,138,085 |
| 2021-02-19 | 2021-02-17 | 22.422 | 9,734,632 | +3,809 | 5.48% | 218,266,235 |
| 2021-02-18 | 2021-02-16 | 22.789 | 9,730,823 | -109,504 | 5.47% | 221,757,566 |
| 2021-02-17 | 2021-02-11 | 20.951 | 9,840,327 | -41,810 | 5.54% | 206,168,148 |
| 2021-02-16 | 2021-02-09 | 20.216 | 9,882,137 | +326,253 | 5.56% | 199,779,418 |
| 2021-02-10 | 2021-02-08 | 16.908 | 9,555,884 | -206,329 | 5.38% | 161,571,920 |
| 2021-02-09 | 2021-02-05 | 14.703 | 9,762,213 | +26,226 | 5.49% | 143,530,915 |
| 2021-02-08 | 2021-02-04 | 14.886 | 9,735,987 | -21,765 | 5.48% | 144,934,639 |
| 2021-02-05 | 2021-02-03 | 12.681 | 9,757,752 | -83,957 | 5.49% | 123,738,844 |
| 2021-02-04 | 2021-02-02 | 12.865 | 9,841,709 | +66,818 | 5.54% | 126,612,256 |
| 2021-02-03 | 2021-02-01 | 12.130 | 9,774,891 | -93,697 | 5.50% | 118,566,786 |
| 2021-02-02 | 2021-01-29 | 10.659 | 9,868,588 | +31,559 | 5.55% | 105,193,814 |
| 2021-02-01 | 2021-01-28 | 10.476 | 9,837,029 | +10,447 | 5.53% | 103,049,525 |
| 2021-01-29 | 2021-01-27 | 11.211 | 9,826,582 | -38,633 | 5.53% | 110,163,952 |
| 2021-01-28 | 2021-01-26 | 10.843 | 9,865,215 | -36,347 | 5.55% | 106,970,926 |
| 2021-01-27 | 2021-01-25 | 11.578 | 9,901,562 | -77,700 | 5.57% | 114,644,031 |
| 2021-01-26 | 2021-01-22 | 10.843 | 9,979,262 | -1,306 | 5.61% | 108,207,565 |
| 2021-01-25 | 2021-01-21 | 10.659 | 9,980,568 | -51,473 | 5.61% | 106,387,460 |
| 2021-01-22 | 2021-01-20 | 9.557 | 10,032,041 | -120,141 | 5.64% | 95,873,776 |
| 2021-01-21 | 2021-01-19 | 9.924 | 10,152,182 | -3,374 | 5.71% | 100,753,547 |
| 2021-01-20 | 2021-01-18 | 9.373 | 10,155,556 | -62,356 | 5.71% | 95,187,752 |
| 2021-01-19 | 2021-01-15 | 9.189 | 10,217,912 | +34,497 | 5.75% | 93,894,326 |
| 2021-01-18 | 2021-01-14 | 9.189 | 10,183,415 | +1,959 | 5.73% | 93,577,327 |
| 2021-01-15 | 2021-01-13 | 9.373 | 10,181,456 | +5,006 | 5.73% | 95,430,512 |
| 2021-01-14 | 2021-01-12 | 9.373 | 10,176,450 | -27,424 | 5.73% | 95,383,591 |
| 2021-01-13 | 2021-01-11 | 9.116 | 10,203,874 | -108 | 5.74% | 93,015,206 |
| 2021-01-12 | 2021-01-08 | 9.189 | 10,203,982 | -37,871 | 5.74% | 93,766,321 |
| 2021-01-11 | 2021-01-07 | 9.373 | 10,241,853 | +13,385 | 5.76% | 95,996,611 |
| 2021-01-08 | 2021-01-06 | 9.373 | 10,228,468 | -56,914 | 5.75% | 95,871,154 |
| 2021-01-07 | 2021-01-05 | 8.858 | 10,285,382 | -1,089 | 5.79% | 91,111,806 |
| 2021-01-06 | 2021-01-04 | 8.969 | 10,286,471 | -26,988 | 5.79% | 92,255,744 |
| 2021-01-05 | 2020-12-31 | 9.189 | 10,313,459 | -47,447 | 5.80% | 94,772,326 |
| 2021-01-04 | 2020-12-29 | 9.079 | 10,360,906 | +1,088 | 5.83% | 94,065,826 |
| 2020-12-30 | 2020-12-28 | 9.373 | 10,359,818 | -23,070 | 5.83% | 97,102,294 |
| 2020-12-29 | 2020-12-24 | 9.373 | 10,382,888 | -15,018 | 5.84% | 97,318,529 |
| 2020-12-28 | 2020-12-22 | 8.895 | 10,397,906 | +1,959 | 5.85% | 92,490,779 |
| 2020-12-23 | 2020-12-21 | 8.858 | 10,395,947 | -17,847 | 5.85% | 92,091,232 |
| 2020-12-22 | 2020-12-18 | 8.638 | 10,413,794 | -2,285 | 5.86% | 89,952,664 |
| 2020-12-21 | 2020-12-17 | 8.528 | 10,416,079 | -7,618 | 5.86% | 88,823,817 |
| 2020-12-18 | 2020-12-16 | 8.381 | 10,423,697 | -653 | 5.86% | 87,356,215 |
| 2020-12-17 | 2020-12-15 | 8.086 | 10,424,350 | -5,441 | 5.86% | 84,296,365 |
| 2020-12-16 | 2020-12-14 | 8.234 | 10,429,791 | +4,135 | 5.87% | 85,873,825 |
| 2020-12-15 | 2020-12-11 | 8.050 | 10,425,656 | -9,685 | 5.87% | 83,923,713 |
| 2020-12-14 | 2020-12-10 | 8.086 | 10,435,341 | -58,221 | 5.87% | 84,385,244 |
| 2020-12-11 | 2020-12-09 | 8.344 | 10,493,562 | +5,006 | 5.90% | 87,556,012 |
| 2020-12-10 | 2020-12-08 | 8.675 | 10,488,556 | +5,985 | 5.90% | 90,983,971 |
| 2020-12-09 | 2020-12-07 | 8.528 | 10,482,571 | +6,530 | 5.90% | 89,390,832 |
| 2020-12-08 | 2020-12-04 | 8.601 | 10,476,041 | -49,297 | 5.89% | 90,105,278 |
| 2020-12-07 | 2020-12-03 | 8.748 | 10,525,338 | -16,977 | 5.92% | 92,076,795 |
| 2020-12-04 | 2020-12-02 | 8.822 | 10,542,315 | +24,812 | 5.93% | 93,000,314 |
| 2020-12-03 | 2020-12-01 | 9.042 | 10,517,503 | -2,176 | 5.92% | 95,100,968 |
| 2020-12-02 | 2020-11-30 | 9.005 | 10,519,679 | -29,056 | 5.92% | 94,733,974 |
| 2020-12-01 | 2020-11-27 | 8.822 | 10,548,735 | +15,344 | 5.93% | 93,056,949 |
| 2020-11-30 | 2020-11-26 | 9.079 | 10,533,391 | +47,447 | 5.93% | 95,631,803 |
| 2020-11-27 | 2020-11-25 | 9.373 | 10,485,944 | +44,944 | 5.90% | 98,284,470 |
| 2020-11-26 | 2020-11-24 | 9.741 | 10,441,000 | -44,944 | 5.87% | 101,700,984 |
| 2020-11-25 | 2020-11-23 | 9.005 | 10,485,944 | +2,285 | 5.90% | 94,430,177 |
| 2020-11-24 | 2020-11-20 | 9.189 | 10,483,659 | -62,356 | 5.90% | 96,336,326 |
| 2020-11-23 | 2020-11-19 | 9.557 | 10,546,015 | -109,367 | 5.93% | 100,785,700 |
| 2020-11-20 | 2020-11-18 | 8.564 | 10,655,382 | -130,589 | 5.99% | 91,256,147 |
| 2020-11-19 | 2020-11-17 | 7.976 | 10,785,971 | -2,285 | 6.07% | 86,031,237 |
| 2020-11-18 | 2020-11-16 | 7.756 | 10,788,256 | -25,573 | 6.07% | 83,670,215 |
| 2020-11-17 | 2020-11-13 | 7.719 | 10,813,829 | -21,221 | 6.08% | 83,471,069 |
| 2020-11-16 | 2020-11-12 | 7.719 | 10,835,050 | -18,174 | 6.10% | 83,634,872 |
| 2020-11-13 | 2020-11-11 | 7.792 | 10,853,224 | +3,918 | 6.11% | 84,573,015 |
| 2020-11-12 | 2020-11-10 | 7.351 | 10,849,306 | +29,491 | 6.61% | 79,757,060 |
| 2020-11-11 | 2020-11-09 | 7.572 | 10,819,815 | -27,097 | 6.59% | 81,926,469 |
| 2020-11-10 | 2020-11-06 | 7.939 | 10,846,912 | -218,082 | 6.61% | 86,118,618 |
| 2020-11-09 | 2020-11-05 | 6.984 | 11,064,994 | -86,841 | 6.74% | 77,275,526 |
| 2020-11-06 | 2020-11-04 | 6.726 | 11,151,835 | -11,536 | 6.79% | 75,012,667 |
| 2020-11-05 | 2020-11-03 | 6.543 | 11,163,371 | -9,032 | 6.80% | 73,038,618 |
| 2020-11-04 | 2020-11-02 | 6.396 | 11,172,403 | +1,088 | 6.81% | 71,455,066 |
| 2020-11-03 | 2020-10-30 | 6.175 | 11,171,315 | +3,918 | 6.81% | 68,984,380 |
| 2020-11-02 | 2020-10-29 | 6.469 | 11,167,397 | +9,468 | 6.80% | 72,244,004 |
| 2020-10-30 | 2020-10-28 | 6.506 | 11,157,929 | +10,229 | 6.80% | 72,592,883 |
| 2020-10-29 | 2020-10-27 | 6.653 | 11,147,700 | -979 | 6.79% | 74,165,347 |
| 2020-10-28 | 2020-10-23 | 6.690 | 11,148,679 | -50,712 | 6.79% | 74,581,649 |
| 2020-10-27 | 2020-10-22 | 6.653 | 11,199,391 | +3,809 | 6.82% | 74,509,246 |
| 2020-10-23 | 2020-10-21 | 6.800 | 11,195,582 | -14,800 | 6.82% | 76,129,958 |
| 2020-10-22 | 2020-10-20 | 6.763 | 11,210,382 | -18,500 | 6.83% | 75,818,540 |
| 2020-10-21 | 2020-10-19 | 6.837 | 11,228,882 | -5,115 | 6.84% | 76,769,135 |
| 2020-10-20 | 2020-10-16 | 6.726 | 11,233,997 | -10,338 | 6.84% | 75,565,329 |
| 2020-10-19 | 2020-10-15 | 6.800 | 11,244,335 | -4,244 | 6.85% | 76,461,478 |
| 2020-10-16 | 2020-10-14 | 6.690 | 11,248,579 | -10,556 | 6.85% | 75,249,953 |
| 2020-10-15 | 2020-10-12 | 6.763 | 11,259,135 | +9,032 | 6.86% | 76,148,269 |
| 2020-10-14 | 2020-10-09 | 6.653 | 11,250,103 | -3,374 | 6.85% | 74,846,631 |
| 2020-10-12 | 2020-10-08 | 6.726 | 11,253,477 | -52,779 | 6.86% | 75,696,361 |
| 2020-10-09 | 2020-10-07 | 6.837 | 11,306,256 | +3,591 | 6.89% | 77,298,122 |
| 2020-10-07 | 2020-10-05 | 6.543 | 11,302,665 | +1,088 | 6.89% | 73,949,977 |
| 2020-10-06 | 2020-09-30 | 6.690 | 11,301,577 | -34,823 | 6.89% | 75,604,496 |
| 2020-10-05 | 2020-09-29 | 6.138 | 11,336,400 | +1,088 | 6.91% | 69,587,113 |
| 2020-09-30 | 2020-09-28 | 6.322 | 11,335,312 | -40,482 | 6.91% | 71,663,681 |
| 2020-09-29 | 2020-09-25 | 6.212 | 11,375,794 | +42,006 | 6.93% | 70,665,203 |
| 2020-09-28 | 2020-09-24 | 6.616 | 11,333,788 | +33,300 | 6.90% | 74,986,792 |
| 2020-09-25 | 2020-09-23 | 6.800 | 11,300,488 | +17,520 | 6.88% | 76,843,318 |
| 2020-09-24 | 2020-09-22 | 6.910 | 11,282,968 | +980 | 6.87% | 77,968,358 |
| 2020-09-23 | 2020-09-21 | 7.057 | 11,281,988 | +24,050 | 6.87% | 79,620,343 |
| 2020-09-22 | 2020-09-18 | 7.204 | 11,257,938 | -79,006 | 6.86% | 81,105,837 |
| 2020-09-21 | 2020-09-17 | 6.947 | 11,336,944 | -42,550 | 6.91% | 78,758,056 |
| 2020-09-18 | 2020-09-16 | 7.021 | 11,379,494 | +4,353 | 6.93% | 79,890,199 |
| 2020-09-17 | 2020-09-15 | 6.579 | 11,375,141 | -49,406 | 6.93% | 74,842,279 |
| 2020-09-16 | 2020-09-14 | 7.131 | 11,424,547 | -8,053 | 6.96% | 81,466,283 |
| 2020-09-15 | 2020-09-11 | 5.219 | 11,432,600 | -23,288 | 6.96% | 59,671,992 |
| 2020-09-14 | 2020-09-10 | 4.889 | 11,455,888 | +241,588 | 6.98% | 56,003,811 |
| 2020-09-11 | 2020-09-09 | 5.550 | 11,214,300 | +85,644 | 6.83% | 62,242,396 |
| 2020-09-10 | 2020-09-08 | 6.065 | 11,128,656 | +9,685 | 6.78% | 67,493,795 |
| 2020-09-09 | 2020-09-07 | 5.955 | 11,118,971 | +31,994 | 6.77% | 66,208,965 |
| 2020-09-08 | 2020-09-04 | 6.249 | 11,086,977 | +86,080 | 6.75% | 69,278,624 |
| 2020-09-07 | 2020-09-03 | 6.984 | 11,000,897 | +5,550 | 6.70% | 76,827,886 |
| 2020-09-04 | 2020-09-02 | 6.984 | 10,995,347 | +19,153 | 6.70% | 76,789,126 |
| 2020-09-03 | 2020-09-01 | 6.763 | 10,976,194 | -1,633 | 6.69% | 74,234,670 |
| 2020-09-02 | 2020-08-31 | 6.910 | 10,977,827 | +5,447 | 6.69% | 75,859,752 |
| 2020-09-01 | 2020-08-28 | 6.910 | 10,972,380 | -36,891 | 6.68% | 75,822,111 |
| 2020-08-31 | 2020-08-27 | 7.131 | 11,009,271 | +19,697 | 6.71% | 78,505,029 |
| 2020-08-28 | 2020-08-26 | 7.682 | 10,989,574 | +11,209 | 6.70% | 84,423,690 |
| 2020-08-27 | 2020-08-25 | 7.903 | 10,978,365 | +3,373 | 6.69% | 86,758,755 |
| 2020-08-26 | 2020-08-24 | 7.939 | 10,974,992 | -9,141 | 6.69% | 87,135,504 |
| 2020-08-25 | 2020-08-21 | 8.050 | 10,984,133 | -24,812 | 6.69% | 88,419,302 |
| 2020-08-24 | 2020-08-20 | 7.756 | 11,008,945 | -8,923 | 6.71% | 85,381,807 |
| 2020-08-21 | 2020-08-19 | 7.866 | 11,017,868 | -9,468 | 6.71% | 86,665,954 |
| 2020-08-20 | 2020-08-18 | 7.976 | 11,027,336 | +27,641 | 6.72% | 87,956,416 |
| 2020-08-19 | 2020-08-17 | 8.160 | 10,999,695 | -29,273 | 6.70% | 89,757,511 |
| 2020-08-18 | 2020-08-14 | 7.976 | 11,028,968 | +109 | 6.72% | 87,969,433 |
| 2020-08-17 | 2020-08-13 | 8.270 | 11,028,859 | +19,697 | 6.72% | 91,211,645 |
| 2020-08-14 | 2020-08-12 | 7.425 | 11,009,162 | -4,244 | 6.71% | 81,741,540 |
| 2020-08-13 | 2020-08-11 | 8.160 | 11,013,406 | -74,436 | 6.71% | 89,869,393 |
| 2020-08-12 | 2020-08-10 | 8.454 | 11,087,842 | +37,000 | 6.75% | 93,737,216 |
| 2020-08-11 | 2020-08-07 | 6.947 | 11,050,842 | -31,885 | 6.73% | 76,770,498 |
| 2020-08-10 | 2020-08-06 | 6.543 | 11,082,727 | +25,791 | 6.75% | 72,510,988 |
| 2020-08-07 | 2020-08-05 | 6.800 | 11,056,936 | -3,254 | 6.74% | 75,187,165 |
| 2020-08-06 | 2020-08-04 | 6.763 | 11,060,190 | -33,191 | 6.74% | 74,802,755 |
| 2020-08-05 | 2020-08-03 | 6.763 | 11,093,381 | -10,882 | 6.76% | 75,027,234 |
| 2020-08-04 | 2020-07-31 | 6.690 | 11,104,263 | +2,612 | 6.76% | 74,284,518 |
| 2020-08-03 | 2020-07-30 | 6.653 | 11,101,651 | -3,918 | 6.76% | 73,858,984 |
| 2020-07-31 | 2020-07-29 | 6.947 | 11,105,569 | -6,856 | 6.77% | 77,150,688 |
| 2020-07-30 | 2020-07-28 | 6.837 | 11,112,425 | -45,815 | 6.77% | 75,972,947 |
| 2020-07-29 | 2020-07-27 | 6.800 | 11,158,240 | -100,988 | 6.80% | 75,876,032 |
| 2020-07-28 | 2020-07-24 | 6.285 | 11,259,228 | +36,456 | 6.86% | 70,768,813 |
| 2020-07-27 | 2020-07-23 | 6.579 | 11,222,772 | -5,441 | 6.84% | 73,839,773 |
| 2020-07-23 | 2020-07-21 | 6.653 | 11,228,213 | -29,056 | 6.84% | 74,700,998 |
| 2020-07-22 | 2020-07-20 | 6.432 | 11,257,269 | +23,832 | 6.86% | 72,411,622 |
| 2020-07-21 | 2020-07-17 | 6.432 | 11,233,437 | +4,571 | 6.84% | 72,258,324 |
| 2020-07-20 | 2020-07-16 | 6.322 | 11,228,866 | +7,618 | 6.84% | 70,990,712 |
| 2020-07-17 | 2020-07-15 | 6.616 | 11,221,248 | +1,305 | 6.84% | 74,242,203 |
| 2020-07-16 | 2020-07-14 | 6.690 | 11,219,943 | +5,006 | 6.84% | 75,058,386 |
| 2020-07-15 | 2020-07-13 | 6.910 | 11,214,937 | +18,827 | 6.83% | 77,498,246 |
| 2020-07-14 | 2020-07-10 | 6.910 | 11,196,110 | +3,373 | 6.82% | 77,368,146 |
| 2020-07-13 | 2020-07-09 | 7.278 | 11,192,737 | -52,670 | 6.82% | 81,458,925 |
| 2020-07-10 | 2020-07-08 | 6.800 | 11,245,407 | -17,412 | 6.85% | 76,468,768 |
| 2020-07-09 | 2020-07-07 | 6.543 | 11,262,819 | +8,162 | 6.86% | 73,689,276 |
| 2020-07-08 | 2020-07-06 | 6.947 | 11,254,657 | -53,324 | 6.86% | 78,186,406 |
| 2020-07-07 | 2020-07-03 | 6.726 | 11,307,981 | -57,894 | 6.89% | 76,062,981 |
| 2020-07-06 | 2020-07-02 | 5.808 | 11,365,875 | +15,997 | 6.92% | 66,008,087 |
| 2020-07-03 | 2020-06-30 | 5.955 | 11,349,878 | -23,941 | 6.91% | 67,583,922 |
| 2020-07-02 | 2020-06-29 | 6.138 | 11,373,819 | +63,662 | 6.93% | 69,816,805 |
| 2020-06-30 | 2020-06-26 | 6.175 | 11,310,157 | +15,561 | 6.89% | 69,841,748 |
| 2020-06-29 | 2020-06-24 | 5.256 | 11,294,596 | -37,870 | 7.12% | 59,366,839 |
| 2020-06-26 | 2020-06-23 | 5.219 | 11,332,466 | +7,618 | 7.14% | 59,149,347 |
| 2020-06-24 | 2020-06-22 | 5.256 | 11,324,848 | -2,177 | 7.14% | 59,525,850 |
| 2020-06-23 | 2020-06-19 | 5.330 | 11,327,025 | -12,732 | 7.14% | 60,369,982 |
| 2020-06-22 | 2020-06-18 | 5.256 | 11,339,757 | +14,909 | 7.15% | 59,604,215 |
| 2020-06-19 | 2020-06-17 | 5.330 | 11,324,848 | +19,261 | 7.14% | 60,358,379 |
| 2020-06-18 | 2020-06-16 | 5.403 | 11,305,587 | +26,880 | 7.12% | 61,086,837 |
| 2020-06-17 | 2020-06-15 | 5.440 | 11,278,707 | -20,894 | 7.11% | 61,356,166 |
| 2020-06-16 | 2020-06-12 | 5.550 | 11,299,601 | -4,571 | 7.12% | 62,715,839 |
| 2020-06-15 | 2020-06-11 | 5.550 | 11,304,172 | -22,853 | 7.12% | 62,741,210 |
| 2020-06-12 | 2020-06-10 | 5.661 | 11,327,025 | +25,465 | 7.14% | 64,117,084 |
| 2020-06-11 | 2020-06-09 | 5.918 | 11,301,560 | +27,532 | 7.12% | 66,880,799 |
| 2020-06-10 | 2020-06-08 | 5.844 | 11,274,028 | +6,638 | 7.10% | 65,889,076 |
| 2020-06-09 | 2020-06-05 | 5.808 | 11,267,390 | -24,158 | 7.10% | 65,436,129 |
| 2020-06-08 | 2020-06-04 | 5.440 | 11,291,548 | -39,830 | 7.11% | 61,426,021 |
| 2020-06-05 | 2020-06-03 | 5.366 | 11,331,378 | -62,138 | 7.14% | 60,809,687 |
| 2020-06-04 | 2020-06-02 | 5.403 | 11,393,516 | -24,485 | 7.18% | 61,561,938 |
| 2020-06-03 | 2020-06-01 | 5.403 | 11,418,001 | -51,909 | 7.19% | 61,694,237 |
| 2020-06-02 | 2020-05-29 | 5.477 | 11,469,910 | +54 | 7.23% | 62,817,907 |
| 2020-06-01 | 2020-05-28 | 5.697 | 11,469,856 | -109 | 7.23% | 65,347,180 |
| 2020-05-29 | 2020-05-27 | 5.771 | 11,469,965 | -6,311 | 7.23% | 66,190,998 |
| 2020-05-28 | 2020-05-26 | 5.881 | 11,476,276 | +8,923 | 7.23% | 67,492,910 |
| 2020-05-27 | 2020-05-25 | 5.808 | 11,467,353 | +16,324 | 7.23% | 66,597,427 |
| 2020-05-26 | 2020-05-22 | 5.844 | 11,451,029 | +11,100 | 7.22% | 66,923,527 |
| 2020-05-25 | 2020-05-21 | 6.175 | 11,439,929 | -4,244 | 7.21% | 70,643,108 |
| 2020-05-22 | 2020-05-20 | 6.249 | 11,444,173 | +31,994 | 7.21% | 71,510,616 |
| 2020-05-21 | 2020-05-19 | 6.359 | 11,412,179 | +2,067 | 7.19% | 72,569,121 |
| 2020-05-20 | 2020-05-18 | 6.285 | 11,410,112 | -3,047 | 7.19% | 71,717,180 |
| 2020-05-19 | 2020-05-15 | 6.432 | 11,413,159 | +4,244 | 7.19% | 73,414,374 |
| 2020-05-18 | 2020-05-14 | 6.432 | 11,408,915 | -12,188 | 7.19% | 73,387,075 |
| 2020-05-15 | 2020-05-13 | 6.396 | 11,421,103 | +218 | 7.20% | 73,045,671 |
| 2020-05-14 | 2020-05-12 | 6.396 | 11,420,885 | -3,047 | 7.20% | 73,044,276 |
| 2020-05-13 | 2020-05-11 | 6.469 | 11,423,932 | -6,421 | 7.20% | 73,903,577 |
| 2020-05-12 | 2020-05-08 | 6.285 | 11,430,353 | +10,012 | 7.20% | 71,844,403 |
| 2020-05-11 | 2020-05-07 | 6.285 | 11,420,341 | -3,482 | 7.20% | 71,781,473 |
| 2020-05-08 | 2020-05-06 | 6.396 | 11,423,823 | +14,908 | 7.20% | 73,063,067 |
| 2020-05-07 | 2020-05-05 | 6.359 | 11,408,915 | -21,003 | 7.19% | 72,548,365 |
| 2020-05-06 | 2020-05-04 | 5.991 | 11,429,918 | -1,305 | 7.20% | 68,480,655 |
| 2020-05-05 | 2020-04-29 | 6.212 | 11,431,223 | -218 | 7.20% | 71,009,521 |
| 2020-05-04 | 2020-04-28 | 6.249 | 11,431,441 | -5,768 | 7.20% | 71,431,058 |
| 2020-04-29 | 2020-04-27 | 6.138 | 11,437,209 | -1,523 | 7.21% | 70,205,916 |
| 2020-04-28 | 2020-04-24 | 6.175 | 11,438,732 | +109 | 7.21% | 70,635,716 |
| 2020-04-27 | 2020-04-23 | 6.065 | 11,438,623 | +3,373 | 7.21% | 69,373,703 |
| 2020-04-24 | 2020-04-22 | 6.249 | 11,435,250 | -11,753 | 7.21% | 71,454,859 |
| 2020-04-23 | 2020-04-21 | 6.322 | 11,447,003 | +544 | 7.21% | 72,369,809 |
| 2020-04-22 | 2020-04-20 | 6.543 | 11,446,459 | +4,244 | 7.21% | 74,890,778 |
| 2020-04-21 | 2020-04-17 | 6.432 | 11,442,215 | -24,158 | 7.21% | 73,601,275 |
| 2020-04-20 | 2020-04-16 | 6.469 | 11,466,373 | -218 | 7.23% | 74,178,136 |
| 2020-04-17 | 2020-04-15 | 6.543 | 11,466,591 | +24,594 | 7.23% | 75,022,496 |
| 2020-04-16 | 2020-04-14 | 6.616 | 11,441,997 | +18,282 | 7.21% | 75,702,726 |
| 2020-04-15 | 2020-04-09 | 6.726 | 11,423,715 | -2,611 | 7.20% | 76,841,465 |
| 2020-04-14 | 2020-04-08 | 6.543 | 11,426,326 | -4,680 | 7.20% | 74,759,054 |
| 2020-04-09 | 2020-04-07 | 6.800 | 11,431,006 | +38,197 | 7.20% | 77,730,841 |
| 2020-04-08 | 2020-04-06 | 6.579 | 11,392,809 | +1,850 | 7.18% | 74,958,525 |
| 2020-04-07 | 2020-04-03 | 6.543 | 11,390,959 | -5,876 | 7.18% | 74,527,658 |
| 2020-04-06 | 2020-04-02 | 6.579 | 11,396,835 | +10,556 | 7.18% | 74,985,014 |
| 2020-04-03 | 2020-04-01 | 6.653 | 11,386,279 | -3,809 | 7.17% | 75,752,606 |
| 2020-04-02 | 2020-03-31 | 6.874 | 11,390,088 | +33,626 | 7.18% | 78,289,924 |
| 2020-04-01 | 2020-03-30 | 6.874 | 11,356,462 | -16,541 | 7.16% | 78,058,795 |
| 2020-03-31 | 2020-03-27 | 6.800 | 11,373,003 | -4,788 | 7.17% | 77,336,420 |
| 2020-03-30 | 2020-03-26 | 6.726 | 11,377,791 | +4,353 | 7.17% | 76,532,557 |
| 2020-03-27 | 2020-03-25 | 6.947 | 11,373,438 | +13,494 | 7.17% | 79,011,581 |
| 2020-03-26 | 2020-03-24 | 6.690 | 11,359,944 | -17,085 | 7.16% | 75,994,955 |
| 2020-03-25 | 2020-03-23 | 6.285 | 11,377,029 | +29,926 | 7.17% | 71,509,240 |
| 2020-03-24 | 2020-03-20 | 6.690 | 11,347,103 | +67,035 | 7.15% | 75,909,052 |
| 2020-03-23 | 2020-03-19 | 6.616 | 11,280,068 | +6,530 | 7.11% | 74,631,369 |
| 2020-03-20 | 2020-03-18 | 6.616 | 11,273,538 | +44,944 | 7.10% | 74,588,165 |
| 2020-03-19 | 2020-03-17 | 6.910 | 11,228,594 | +47,991 | 7.08% | 77,592,619 |
| 2020-03-18 | 2020-03-16 | 6.984 | 11,180,603 | +127,487 | 7.04% | 78,082,914 |
| 2020-03-17 | 2020-03-13 | 7.572 | 11,053,116 | +152,353 | 6.96% | 83,692,999 |
| 2020-03-16 | 2020-03-12 | 8.381 | 10,900,763 | -201,405 | 6.87% | 91,354,286 |
| 2020-03-13 | 2020-03-11 | 7.976 | 11,102,168 | -36,674 | 7.00% | 88,553,292 |
| 2020-03-12 | 2020-03-10 | 6.469 | 11,138,842 | -4,679 | 7.02% | 72,059,276 |
| 2020-03-11 | 2020-03-09 | 6.763 | 11,143,521 | +4,679 | 7.02% | 75,366,343 |
| 2020-03-10 | 2020-03-06 | 7.094 | 11,138,842 | -1,197 | 7.02% | 79,019,547 |
| 2020-03-09 | 2020-03-05 | 7.131 | 11,140,039 | +3,700 | 7.02% | 79,437,511 |
| 2020-03-06 | 2020-03-04 | 7.021 | 11,136,339 | -5,332 | 7.02% | 78,183,119 |
| 2020-03-05 | 2020-03-03 | 7.168 | 11,141,671 | -4,027 | 7.02% | 79,858,680 |
| 2020-03-04 | 2020-03-02 | 7.204 | 11,145,698 | +7,509 | 7.02% | 80,297,223 |
| 2020-03-03 | 2020-02-28 | 7.094 | 11,138,189 | +4,897 | 7.02% | 79,014,915 |
| 2020-03-02 | 2020-02-27 | 7.351 | 11,133,292 | +6,421 | 7.02% | 81,844,741 |
| 2020-02-28 | 2020-02-26 | 7.241 | 11,126,871 | -109 | 7.01% | 80,570,575 |
| 2020-02-27 | 2020-02-25 | 7.351 | 11,126,980 | +31,668 | 7.01% | 81,798,339 |
| 2020-02-26 | 2020-02-24 | 7.535 | 11,095,312 | +653 | 6.99% | 83,604,675 |
| 2020-02-25 | 2020-02-21 | 7.572 | 11,094,659 | +9,467 | 6.99% | 84,007,559 |
| 2020-02-24 | 2020-02-20 | 7.682 | 11,085,192 | +24,268 | 6.98% | 85,158,243 |
| 2020-02-21 | 2020-02-19 | 7.645 | 11,060,924 | -871 | 6.97% | 84,565,248 |
| 2020-02-20 | 2020-02-18 | 7.719 | 11,061,795 | -1,306 | 6.97% | 85,385,099 |
| 2020-02-19 | 2020-02-17 | 7.645 | 11,063,101 | +23,833 | 6.97% | 84,581,892 |
| 2020-02-18 | 2020-02-14 | 7.719 | 11,039,268 | -16,106 | 6.96% | 85,211,215 |
| 2020-02-17 | 2020-02-13 | 7.719 | 11,055,374 | +15,670 | 6.97% | 85,335,536 |
| 2020-02-14 | 2020-02-12 | 7.866 | 11,039,704 | +10,556 | 6.96% | 86,837,715 |
| 2020-02-13 | 2020-02-11 | 7.976 | 11,029,148 | +871 | 6.95% | 87,970,869 |
| 2020-02-12 | 2020-02-10 | 7.866 | 11,028,277 | +10,556 | 6.95% | 86,747,831 |
| 2020-02-11 | 2020-02-07 | 8.086 | 11,017,721 | +12,079 | 6.94% | 89,094,652 |
| 2020-02-10 | 2020-02-06 | 8.160 | 11,005,642 | -11,970 | 6.93% | 89,806,039 |
| 2020-02-07 | 2020-02-05 | 8.086 | 11,017,612 | +13,167 | 6.94% | 89,093,771 |
| 2020-02-06 | 2020-02-04 | 8.050 | 11,004,445 | -94,023 | 6.93% | 88,582,808 |
| 2020-02-05 | 2020-02-03 | 7.315 | 11,098,468 | -14,909 | 6.99% | 81,180,794 |
| 2020-02-04 | 2020-01-31 | 7.462 | 11,113,377 | +21,982 | 7.00% | 82,923,814 |
| 2020-02-03 | 2020-01-30 | 7.315 | 11,091,395 | -14,800 | 6.99% | 81,129,058 |
| 2020-01-31 | 2020-01-29 | 8.270 | 11,106,195 | -35,803 | 7.00% | 91,851,234 |
| 2020-01-30 | 2020-01-24 | 9.189 | 11,141,998 | +27,424 | 7.02% | 102,385,928 |
| 2020-01-29 | 2020-01-22 | 9.741 | 11,114,574 | -544 | 7.00% | 108,261,959 |
| 2020-01-23 | 2020-01-21 | 9.189 | 11,115,118 | +58,982 | 7.00% | 102,138,922 |
| 2020-01-22 | 2020-01-20 | 9.557 | 11,056,136 | -12,841 | 6.97% | 105,660,802 |
| 2020-01-21 | 2020-01-17 | 9.741 | 11,068,977 | +22,853 | 6.97% | 107,817,819 |
| 2020-01-20 | 2020-01-16 | 9.924 | 11,046,124 | -16,977 | 6.96% | 109,625,317 |
| 2020-01-17 | 2020-01-15 | 9.189 | 11,063,101 | +15,889 | 6.97% | 101,660,928 |
| 2020-01-16 | 2020-01-14 | 9.557 | 11,047,212 | +9,576 | 6.96% | 105,575,518 |
| 2020-01-15 | 2020-01-13 | 9.924 | 11,037,636 | +101,750 | 6.95% | 109,541,079 |
| 2020-01-14 | 2020-01-10 | 10.108 | 10,935,886 | -62,465 | 6.89% | 110,541,118 |
| 2020-01-13 | 2020-01-09 | 10.843 | 10,998,351 | -53,650 | 6.93% | 119,257,795 |
| 2020-01-10 | 2020-01-08 | 10.292 | 11,052,001 | +31,668 | 6.96% | 113,745,999 |
| 2020-01-09 | 2020-01-07 | 10.843 | 11,020,333 | -38,306 | 6.94% | 119,496,151 |
| 2020-01-08 | 2020-01-06 | 10.843 | 11,058,639 | +7,182 | 6.97% | 119,911,513 |
| 2020-01-07 | 2020-01-03 | 11.027 | 11,051,457 | +28,077 | 6.96% | 121,864,715 |
| 2020-01-06 | 2020-01-02 | 11.211 | 11,023,380 | -38,415 | 6.95% | 123,581,028 |
| 2020-01-03 | 2019-12-31 | 10.476 | 11,061,795 | +274,752 | 6.97% | 115,879,777 |
| 2020-01-02 | 2019-12-27 | 11.211 | 10,787,043 | -71,061 | 6.80% | 120,931,498 |
| 2019-12-30 | 2019-12-24 | 9.373 | 10,858,104 | +44,508 | 6.84% | 101,772,715 |
| 2019-12-27 | 2019-12-20 | 9.373 | 10,813,596 | -121,011 | 6.81% | 101,355,543 |
| 2019-12-23 | 2019-12-19 | 8.822 | 10,934,607 | +4,026 | 6.89% | 96,460,966 |
| 2019-12-20 | 2019-12-18 | 8.858 | 10,930,581 | +1,197 | 6.89% | 96,827,222 |
| 2019-12-19 | 2019-12-17 | 9.079 | 10,929,384 | -7,509 | 6.89% | 99,226,991 |
| 2019-12-18 | 2019-12-16 | 9.152 | 10,936,893 | -103,382 | 7.99% | 100,099,174 |
| 2019-12-17 | 2019-12-13 | 8.491 | 11,040,275 | -37,653 | 8.06% | 93,740,886 |
| 2019-12-16 | 2019-12-12 | 8.711 | 11,077,928 | +114,918 | 8.09% | 96,503,723 |
| 2019-12-13 | 2019-12-11 | 9.116 | 10,963,010 | -49,406 | 8.01% | 99,935,244 |
| 2019-12-12 | 2019-12-10 | 7.645 | 11,012,416 | +106,647 | 8.04% | 84,194,385 |
| 2019-12-11 | 2019-12-09 | 9.557 | 10,905,769 | -131,132 | 7.96% | 104,223,782 |
| 2019-12-10 | 2019-12-06 | 5.991 | 11,036,901 | -29,274 | 8.06% | 66,125,952 |
| 2019-12-09 | 2019-12-05 | 5.587 | 11,066,175 | -22,526 | 8.08% | 61,827,019 |
| 2019-12-06 | 2019-12-04 | 5.514 | 11,088,701 | -74,817 | 8.10% | 61,137,703 |
| 2019-12-05 | 2019-12-03 | 5.734 | 11,163,518 | -3,808 | 8.15% | 64,012,216 |
| 2019-12-04 | 2019-12-02 | 6.028 | 11,167,326 | -22,636 | 8.16% | 67,317,848 |
| 2019-12-03 | 2019-11-29 | 6.285 | 11,189,962 | +6,856 | 8.17% | 70,333,448 |
| 2019-12-02 | 2019-11-28 | 6.432 | 11,183,106 | -13,603 | 8.17% | 71,934,574 |
| 2019-11-29 | 2019-11-27 | 6.543 | 11,196,709 | +12,624 | 8.18% | 73,256,738 |
| 2019-11-28 | 2019-11-26 | 6.579 | 11,184,085 | -37,871 | 8.17% | 73,585,234 |
| 2019-11-27 | 2019-11-25 | 6.432 | 11,221,956 | -5,985 | 8.19% | 72,184,474 |
| 2019-11-26 | 2019-11-22 | 7.057 | 11,227,941 | +4,244 | 8.20% | 79,238,918 |
| 2019-11-25 | 2019-11-21 | 7.204 | 11,223,697 | -4,788 | 8.20% | 80,859,153 |
| 2019-11-22 | 2019-11-20 | 7.462 | 11,228,485 | +3,047 | 8.20% | 83,782,706 |
| 2019-11-21 | 2019-11-19 | 7.535 | 11,225,438 | +1,632 | 8.20% | 84,585,192 |
| 2019-11-20 | 2019-11-18 | 7.462 | 11,223,806 | +12,515 | 8.20% | 83,747,794 |
| 2019-11-19 | 2019-11-15 | 7.572 | 11,211,291 | +19,915 | 8.19% | 84,890,683 |
| 2019-11-18 | 2019-11-14 | 7.498 | 11,191,376 | +6,094 | 8.17% | 83,917,172 |
| 2019-11-15 | 2019-11-13 | 7.462 | 11,185,282 | -7,291 | 8.17% | 83,460,342 |
| 2019-11-14 | 2019-11-12 | 8.013 | 11,192,573 | -9,686 | 8.17% | 89,685,785 |
| 2019-11-13 | 2019-11-11 | 8.234 | 11,202,259 | +7,944 | 8.18% | 92,233,951 |
| 2019-11-12 | 2019-11-08 | 8.344 | 11,194,315 | +7,183 | 8.17% | 93,402,944 |
| 2019-11-11 | 2019-11-07 | 8.307 | 11,187,132 | -48,536 | 8.17% | 92,931,808 |
| 2019-11-08 | 2019-11-06 | 8.307 | 11,235,668 | -15,017 | 8.20% | 93,334,998 |
| 2019-11-07 | 2019-11-05 | 8.417 | 11,250,685 | +3,047 | 8.22% | 94,700,360 |
| 2019-11-06 | 2019-11-04 | 8.491 | 11,247,638 | +6,312 | 8.21% | 95,501,566 |
| 2019-11-05 | 2019-11-01 | 8.491 | 11,241,326 | -9,033 | 8.21% | 95,447,972 |
| 2019-11-04 | 2019-10-31 | 8.381 | 11,250,359 | +327 | 8.22% | 94,284,090 |
| 2019-11-01 | 2019-10-30 | 8.564 | 11,250,032 | -70,953 | 8.22% | 96,348,923 |
| 2019-10-31 | 2019-10-29 | 8.123 | 11,320,985 | +435 | 8.27% | 91,963,115 |
| 2019-10-30 | 2019-10-28 | 8.197 | 11,320,550 | +4,076 | 8.27% | 92,791,795 |
| 2019-10-29 | 2019-10-25 | 8.344 | 11,316,474 | -7,292 | 8.26% | 94,422,212 |
| 2019-10-28 | 2019-10-24 | 8.454 | 11,323,766 | -35,150 | 8.27% | 95,731,730 |
| 2019-10-25 | 2019-10-23 | 8.491 | 11,358,916 | -4,897 | 8.29% | 96,446,407 |
| 2019-10-24 | 2019-10-22 | 8.564 | 11,363,813 | -31,232 | 8.30% | 97,323,380 |
| 2019-10-23 | 2019-10-21 | 8.748 | 11,395,045 | -17,303 | 8.32% | 99,685,086 |
| 2019-10-22 | 2019-10-18 | 8.711 | 11,412,348 | +30,688 | 8.33% | 99,416,973 |
| 2019-10-21 | 2019-10-17 | 8.932 | 11,381,660 | -5,767 | 8.31% | 101,659,757 |
| 2019-10-18 | 2019-10-16 | 8.969 | 11,387,427 | +12,950 | 8.32% | 102,129,832 |
| 2019-10-17 | 2019-10-15 | 9.189 | 11,374,477 | +4,570 | 8.31% | 104,522,221 |
| 2019-10-16 | 2019-10-14 | 9.189 | 11,369,907 | +41,897 | 8.30% | 104,480,226 |
| 2019-10-15 | 2019-10-11 | 9.373 | 11,328,010 | -9,712 | 8.27% | 106,177,132 |
| 2019-10-14 | 2019-10-10 | 9.189 | 11,337,722 | +4,244 | 8.28% | 104,184,472 |
| 2019-10-11 | 2019-10-09 | 9.557 | 11,333,478 | +1,088 | 8.28% | 108,311,292 |
| 2019-10-10 | 2019-10-08 | 9.557 | 11,332,390 | -37,000 | 8.28% | 108,300,895 |
| 2019-10-09 | 2019-10-04 | 9.557 | 11,369,390 | +30,797 | 8.30% | 108,654,495 |
| 2019-10-08 | 2019-10-03 | 9.741 | 11,338,593 | +2,068 | 8.28% | 110,444,025 |
| 2019-10-04 | 2019-10-02 | 9.924 | 11,336,525 | +14,038 | 8.28% | 112,507,351 |
| 2019-10-03 | 2019-09-30 | 9.924 | 11,322,487 | -27,315 | 8.27% | 112,368,033 |
| 2019-10-02 | 2019-09-27 | 9.741 | 11,349,802 | +40,265 | 8.29% | 110,553,207 |
| 2019-09-30 | 2019-09-26 | 9.924 | 11,309,537 | -6,856 | 8.26% | 112,239,513 |
| 2019-09-27 | 2019-09-25 | 10.108 | 11,316,393 | -32,865 | 8.26% | 114,387,324 |
| 2019-09-26 | 2019-09-24 | 10.659 | 11,349,258 | -2,067 | 8.29% | 120,976,956 |
| 2019-09-25 | 2019-09-23 | 10.659 | 11,351,325 | -9,250 | 8.29% | 120,998,989 |
| 2019-09-24 | 2019-09-20 | 11.211 | 11,360,575 | -34,933 | 8.30% | 127,361,257 |
| 2019-09-23 | 2019-09-19 | 10.659 | 11,395,508 | -5,550 | 8.32% | 121,469,956 |
| 2019-09-20 | 2019-09-18 | 11.211 | 11,401,058 | +35,912 | 8.33% | 127,815,104 |
| 2019-09-19 | 2019-09-17 | 11.578 | 11,365,146 | +20,024 | 8.30% | 131,589,961 |
| 2019-09-18 | 2019-09-16 | 11.946 | 11,345,122 | +1,986 | 8.28% | 135,528,214 |
| 2019-09-17 | 2019-09-13 | 12.681 | 11,343,136 | +39,938 | 8.28% | 143,843,227 |
| 2019-09-16 | 2019-09-12 | 11.578 | 11,303,198 | +4,320 | 8.25% | 130,872,703 |
| 2019-09-13 | 2019-09-11 | 12.130 | 11,298,878 | -141,035 | 8.25% | 137,052,336 |
| 2019-09-12 | 2019-09-10 | 9.373 | 11,439,913 | -4,075 | 8.35% | 107,225,995 |
| 2019-09-11 | 2019-09-09 | 9.189 | 11,443,988 | +2,067 | 8.36% | 105,160,971 |
| 2019-09-10 | 2019-09-06 | 9.557 | 11,441,921 | -31,994 | 8.36% | 109,347,656 |
| 2019-09-09 | 2019-09-05 | 9.189 | 11,473,915 | -18,391 | 8.38% | 105,435,976 |
| 2019-09-06 | 2019-09-04 | 9.373 | 11,492,306 | -69,756 | 8.39% | 107,717,074 |
| 2019-09-05 | 2019-09-03 | 9.373 | 11,562,062 | +117,529 | 8.44% | 108,370,895 |
| 2019-09-04 | 2019-09-02 | 9.557 | 11,444,533 | -7,421 | 8.36% | 109,372,618 |
| 2019-09-03 | 2019-08-30 | 9.557 | 11,451,954 | -2,721 | 8.36% | 109,443,539 |
| 2019-09-02 | 2019-08-29 | 9.557 | 11,454,675 | -12,515 | 8.36% | 109,469,543 |
| 2019-08-30 | 2019-08-28 | 9.373 | 11,467,190 | -13,929 | 8.37% | 107,481,662 |
| 2019-08-29 | 2019-08-27 | 9.924 | 11,481,119 | +20,350 | 8.38% | 113,942,349 |
| 2019-08-28 | 2019-08-26 | 9.741 | 11,460,769 | +11,100 | 8.37% | 111,634,085 |
| 2019-08-27 | 2019-08-23 | 10.292 | 11,449,669 | +35,803 | 8.36% | 117,838,756 |
| 2019-08-26 | 2019-08-22 | 10.292 | 11,413,866 | +20,785 | 8.34% | 117,470,275 |
| 2019-08-23 | 2019-08-21 | 10.292 | 11,393,081 | +24,921 | 8.32% | 117,256,358 |
| 2019-08-22 | 2019-08-20 | 10.659 | 11,368,160 | +42,876 | 8.30% | 121,178,441 |
| 2019-08-21 | 2019-08-19 | 10.843 | 11,325,284 | +19,915 | 8.27% | 122,802,809 |
| 2019-08-20 | 2019-08-16 | 10.659 | 11,305,369 | -112,774 | 8.26% | 120,509,123 |
| 2019-08-19 | 2019-08-15 | 10.108 | 11,418,143 | -9,141 | 8.34% | 115,415,824 |
| 2019-08-16 | 2019-08-14 | 9.924 | 11,427,284 | +7,726 | 8.34% | 113,408,073 |
| 2019-08-15 | 2019-08-13 | 9.741 | 11,419,558 | +21,983 | 8.34% | 111,232,668 |
| 2019-08-14 | 2019-08-12 | 10.659 | 11,397,575 | -65,077 | 8.32% | 121,491,989 |
| 2019-08-13 | 2019-08-09 | 10.108 | 11,462,652 | -27,532 | 8.37% | 115,865,726 |
| 2019-08-12 | 2019-08-08 | 10.108 | 11,490,184 | +42,332 | 8.39% | 116,144,022 |
| 2019-08-09 | 2019-08-07 | 10.292 | 11,447,852 | +14,583 | 8.36% | 117,820,055 |
| 2019-08-08 | 2019-08-06 | 9.741 | 11,433,269 | -35,477 | 8.35% | 111,366,220 |
| 2019-08-07 | 2019-08-05 | 10.108 | 11,468,746 | +68,586 | 8.38% | 115,927,324 |
| 2019-08-06 | 2019-08-02 | 11.211 | 11,400,160 | +7,944 | 8.33% | 127,805,037 |
| 2019-08-05 | 2019-08-01 | 12.314 | 11,392,216 | +26,444 | 8.32% | 140,278,206 |
| 2019-08-02 | 2019-07-31 | 12.497 | 11,365,772 | +23,180 | 8.30% | 142,041,432 |
| 2019-08-01 | 2019-07-30 | 12.865 | 11,342,592 | +109,368 | 8.28% | 145,920,913 |
| 2019-07-31 | 2019-07-29 | 13.416 | 11,233,224 | +138,423 | 8.20% | 150,707,362 |
| 2019-07-30 | 2019-07-26 | 14.151 | 11,094,801 | +379,930 | 8.10% | 157,006,427 |
| 2019-07-29 | 2019-07-25 | 15.622 | 10,714,871 | -27,369 | 7.82% | 167,383,660 |
| 2019-07-26 | 2019-07-24 | 12.314 | 10,742,240 | +29,056 | 7.84% | 132,274,717 |
| 2019-07-25 | 2019-07-23 | 11.578 | 10,713,184 | +183,150 | 7.82% | 124,041,298 |
| 2019-07-24 | 2019-07-22 | 12.497 | 10,530,034 | +407,762 | 7.69% | 131,596,965 |
| 2019-07-23 | 2019-07-19 | 14.151 | 10,122,272 | +657,185 | 7.39% | 143,243,828 |
| 2019-07-16 | 2019-07-12 | 26.465 | 9,465,087 | -1,850 | 6.91% | 250,492,248 |
| 2019-07-11 | 2019-07-09 | 26.465 | 9,466,937 | -871 | 6.91% | 250,541,208 |
| 2019-06-25 | 2019-06-21 | 26.465 | 9,467,808 | -4,026 | 6.91% | 250,564,259 |
| 2019-06-24 | 2019-06-20 | 26.465 | 9,471,834 | -871 | 6.92% | 250,670,807 |
| 2019-06-12 | 2019-06-10 | 26.465 | 9,472,705 | +436 | 6.92% | 250,693,858 |
| 2019-05-21 | 2019-05-17 | 26.465 | 9,472,269 | +8,161 | 6.92% | 250,682,319 |
| 2019-05-17 | 2019-05-15 | 26.465 | 9,464,108 | +653 | 6.91% | 250,466,339 |
| 2019-05-02 | 2019-04-29 | 26.465 | 9,463,455 | -217 | 6.91% | 250,449,058 |
| 2019-03-13 | 2019-03-11 | 26.465 | 9,463,672 | -544 | 6.91% | 250,454,801 |
| 2019-02-27 | 2019-02-25 | 26.465 | 9,464,216 | -218 | 6.91% | 250,469,197 |
| 2019-02-26 | 2019-02-22 | 26.465 | 9,464,434 | -218 | 6.91% | 250,474,967 |
| 2019-01-29 | 2019-01-25 | 26.465 | 9,464,652 | +1,627 | 6.91% | 250,480,736 |
| 2019-01-21 | 2019-01-17 | 26.465 | 9,463,025 | +544 | 6.91% | 250,437,678 |
| 2018-12-28 | 2018-12-24 | 26.465 | 9,462,481 | -544 | 6.91% | 250,423,281 |
| 2018-12-13 | 2018-12-11 | 26.465 | 9,463,025 | +1,850 | 6.91% | 250,437,678 |
| 2018-10-29 | 2018-10-25 | 26.465 | 9,461,175 | -756,323 | 6.91% | 250,388,718 |
| 2018-10-22 | 2018-10-18 | 26.465 | 10,217,498 | +217 | 7.46% | 270,404,704 |
| 2018-10-16 | 2018-10-12 | 26.465 | 10,217,281 | -544 | 7.46% | 270,398,961 |
| 2018-10-02 | 2018-09-27 | 26.465 | 10,217,825 | -102,512 | 7.46% | 270,413,358 |
| 2018-09-27 | 2018-09-24 | 26.465 | 10,320,337 | -217 | 7.54% | 273,126,324 |
| 2018-09-20 | 2018-09-18 | 26.465 | 10,320,554 | -218 | 7.54% | 273,132,067 |
| 2018-09-14 | 2018-09-12 | 26.465 | 10,320,772 | -1,415 | 7.54% | 273,137,836 |
| 2018-08-31 | 2018-08-29 | 26.465 | 10,322,187 | +1,524 | 7.54% | 273,175,284 |
| 2018-08-28 | 2018-08-24 | 26.465 | 10,320,663 | +544 | 7.54% | 273,134,952 |
| 2018-08-24 | 2018-08-22 | 26.465 | 10,320,119 | +218 | 7.54% | 273,120,555 |
| 2018-08-20 | 2018-08-16 | 26.465 | 10,319,901 | -2,177 | 7.54% | 273,114,785 |
| 2018-08-17 | 2018-08-15 | 26.465 | 10,322,078 | +544 | 7.54% | 273,172,399 |
| 2018-08-08 | 2018-08-06 | 26.465 | 10,321,534 | -653 | 7.54% | 273,158,003 |
| 2018-07-27 | 2018-07-25 | 26.465 | 10,322,187 | +2,721 | 7.54% | 273,175,284 |
| 2018-07-26 | 2018-07-24 | 26.465 | 10,319,466 | -5,441 | 7.54% | 273,103,273 |
| 2018-07-24 | 2018-07-20 | 26.465 | 10,324,907 | +1,632 | 7.54% | 273,247,268 |
| 2018-07-16 | 2018-07-12 | 26.465 | 10,323,275 | -109 | 7.54% | 273,204,078 |
| 2018-07-11 | 2018-07-09 | 26.465 | 10,323,384 | -544 | 7.54% | 273,206,963 |
| 2018-06-26 | 2018-06-22 | 26.465 | 10,323,928 | +544 | 7.54% | 273,221,359 |
| 2018-06-25 | 2018-06-21 | 26.465 | 10,323,384 | -326 | 7.54% | 273,206,963 |
| 2018-06-22 | 2018-06-20 | 26.465 | 10,323,710 | -1,632 | 7.54% | 273,215,590 |
| 2018-06-14 | 2018-06-12 | 26.465 | 10,325,342 | +5,005 | 7.54% | 273,258,781 |
| 2018-05-30 | 2018-05-28 | 26.465 | 10,320,337 | -1,305 | 7.54% | 273,126,324 |
| 2018-05-03 | 2018-04-30 | 26.465 | 10,321,642 | -545 | 7.54% | 273,160,861 |
| 2018-05-02 | 2018-04-27 | 26.465 | 10,322,187 | -217 | 7.54% | 273,175,284 |
| 2018-04-06 | 2018-04-03 | 26.465 | 10,322,404 | +217 | 7.54% | 273,181,027 |
| 2018-03-29 | 2018-03-27 | 26.465 | 10,322,187 | -1,414 | 7.54% | 273,175,284 |
| 2018-03-23 | 2018-03-21 | 26.465 | 10,323,601 | -436 | 7.54% | 273,212,705 |
| 2018-03-19 | 2018-03-15 | 26.465 | 10,324,037 | -870 | 7.54% | 273,224,244 |
| 2018-02-21 | 2018-02-15 | 26.465 | 10,324,907 | +218 | 7.54% | 273,247,268 |
| 2018-02-12 | 2018-02-08 | 26.465 | 10,324,689 | -545 | 7.54% | 273,241,499 |
| 2018-02-01 | 2018-01-30 | 26.465 | 10,325,234 | +545 | 7.54% | 273,255,923 |
| 2018-01-18 | 2018-01-16 | 26.465 | 10,324,689 | +28,811 | 7.54% | 273,241,499 |
| 2018-01-04 | 2018-01-02 | 26.465 | 10,295,878 | +1,958 | 7.52% | 272,479,020 |
| 2017-11-29 | 2017-11-27 | 26.465 | 10,293,920 | +1,306 | 7.52% | 272,427,202 |
| 2017-11-28 | 2017-11-24 | 26.465 | 10,292,614 | -544 | 7.52% | 272,392,639 |
| 2017-11-07 | 2017-11-03 | 26.465 | 10,293,158 | -161,059 | 7.52% | 272,407,036 |
| 2017-10-06 | 2017-10-03 | 26.465 | 10,454,217 | -870 | 7.63% | 276,669,440 |
| 2017-09-26 | 2017-09-22 | 26.465 | 10,455,087 | -653 | 7.63% | 276,692,465 |
| 2017-09-25 | 2017-09-21 | 26.465 | 10,455,740 | +653 | 7.64% | 276,709,746 |
| 2017-09-12 | 2017-09-08 | 26.465 | 10,455,087 | -327 | 7.63% | 276,692,465 |
| 2017-08-31 | 2017-08-29 | 26.465 | 10,455,414 | -1,088 | 7.64% | 276,701,119 |
| 2017-07-24 | 2017-07-20 | 26.465 | 10,456,502 | +653 | 7.64% | 276,729,912 |
| 2017-07-04 | 2017-06-30 | 26.465 | 10,455,849 | -544 | 7.64% | 276,712,631 |
| 2017-06-29 | 2017-06-27 | 26.465 | 10,456,393 | -327 | 7.64% | 276,727,028 |
| 2017-06-23 | 2017-06-21 | 26.465 | 10,456,720 | -653 | 7.64% | 276,735,682 |
| 2017-06-01 | 2017-05-29 | 26.465 | 10,457,373 | -979 | 7.64% | 276,752,963 |
| 2017-05-29 | 2017-05-25 | 26.465 | 10,458,352 | -218 | 7.64% | 276,778,872 |
| 2017-05-25 | 2017-05-23 | 26.465 | 10,458,570 | -653 | 7.64% | 276,784,642 |
| 2017-04-03 | 2017-03-30 | 26.465 | 10,459,223 | +18,500 | 7.64% | 276,801,923 |
| 2017-03-31 | 2017-03-29 | 26.832 | 10,440,723 | +2,830 | 7.62% | 280,149,994 |
| 2017-03-30 | 2017-03-28 | 26.832 | 10,437,893 | -3,047 | 7.62% | 280,074,059 |
| 2017-03-29 | 2017-03-27 | 26.832 | 10,440,940 | +38,850 | 7.63% | 280,155,817 |
| 2017-03-28 | 2017-03-24 | 26.465 | 10,402,090 | -10,447 | 7.60% | 275,289,906 |
| 2017-03-27 | 2017-03-23 | 27.200 | 10,412,537 | -7,836 | 7.61% | 283,221,006 |
| 2017-03-24 | 2017-03-22 | 26.465 | 10,420,373 | +10,121 | 7.61% | 275,773,763 |
| 2017-03-23 | 2017-03-21 | 26.832 | 10,410,252 | -23,832 | 7.60% | 279,332,383 |
| 2017-03-22 | 2017-03-20 | 27.568 | 10,434,084 | -16,324 | 7.62% | 287,642,316 |
| 2017-03-21 | 2017-03-17 | 26.097 | 10,450,408 | +10,121 | 7.63% | 272,727,404 |
| 2017-03-20 | 2017-03-16 | 26.465 | 10,440,287 | +1,197 | 7.63% | 276,300,785 |
| 2017-03-17 | 2017-03-15 | 27.568 | 10,439,090 | -17,847 | 7.62% | 287,780,319 |
| 2017-03-16 | 2017-03-14 | 24.995 | 10,456,937 | +11,764 | 7.64% | 261,366,901 |
| 2017-03-15 | 2017-03-13 | 24.995 | 10,445,173 | +98,485 | 7.63% | 261,072,865 |
| 2017-03-14 | 2017-03-10 | 24.259 | 10,346,688 | +27,315 | 7.56% | 251,005,058 |
| 2017-03-13 | 2017-03-09 | 24.995 | 10,319,373 | +3,264 | 7.54% | 257,928,545 |
| 2017-03-10 | 2017-03-08 | 25.730 | 10,316,109 | +52,780 | 7.53% | 265,430,696 |
| 2017-03-09 | 2017-03-07 | 26.097 | 10,263,329 | +15,017 | 7.50% | 267,845,148 |
| 2017-03-08 | 2017-03-06 | 26.097 | 10,248,312 | +20,426 | 7.49% | 267,453,245 |
| 2017-03-07 | 2017-03-03 | 26.097 | 10,227,886 | +42,115 | 7.47% | 266,920,182 |
| 2017-03-06 | 2017-03-02 | 26.832 | 10,185,771 | +37,435 | 7.44% | 273,309,012 |
| 2017-03-03 | 2017-03-01 | 27.568 | 10,148,336 | +4,353 | 7.41% | 279,764,938 |
| 2017-03-02 | 2017-02-28 | 27.935 | 10,143,983 | +762 | 7.41% | 283,373,536 |
| 2017-03-01 | 2017-02-27 | 27.935 | 10,143,221 | -18,935 | 7.41% | 283,352,249 |
| 2017-02-28 | 2017-02-24 | 28.303 | 10,162,156 | +11,318 | 7.42% | 287,616,480 |
| 2017-02-27 | 2017-02-23 | 27.568 | 10,150,838 | +15,888 | 7.41% | 279,833,912 |
| 2017-02-24 | 2017-02-22 | 27.568 | 10,134,950 | -75,284 | 7.40% | 279,395,919 |
| 2017-02-23 | 2017-02-21 | 27.568 | 10,210,234 | +16,106 | 7.46% | 281,471,316 |
| 2017-02-22 | 2017-02-20 | 27.935 | 10,194,128 | +44,182 | 7.45% | 284,774,343 |
| 2017-02-21 | 2017-02-17 | 27.935 | 10,149,946 | +56,153 | 7.41% | 283,540,113 |
| 2017-02-20 | 2017-02-16 | 29.038 | 10,093,793 | +48,100 | 7.37% | 293,101,924 |
| 2017-02-17 | 2017-02-15 | 28.670 | 10,045,693 | +177,926 | 7.34% | 288,012,733 |
| 2017-02-16 | 2017-02-14 | 29.773 | 9,867,767 | +36,891 | 7.21% | 293,792,760 |
| 2017-02-15 | 2017-02-13 | 30.141 | 9,830,876 | +25,356 | 7.18% | 296,307,917 |
| 2017-02-14 | 2017-02-10 | 30.141 | 9,805,520 | +3,809 | 7.16% | 295,543,673 |
| 2017-02-13 | 2017-02-09 | 30.141 | 9,801,711 | -4,788 | 7.16% | 295,428,868 |
| 2017-02-10 | 2017-02-08 | 29.773 | 9,806,499 | +25,791 | 7.16% | 291,968,630 |
| 2017-02-09 | 2017-02-07 | 30.141 | 9,780,708 | +23,071 | 7.14% | 294,795,826 |
| 2017-02-08 | 2017-02-06 | 30.876 | 9,757,637 | -25,846 | 7.13% | 301,273,635 |
| 2017-02-07 | 2017-02-03 | 30.141 | 9,783,483 | -13,059 | 7.15% | 294,879,466 |
| 2017-02-06 | 2017-02-02 | 30.141 | 9,796,542 | +7,509 | 7.16% | 295,273,071 |
| 2017-02-03 | 2017-02-01 | 30.141 | 9,789,033 | -4,135 | 7.15% | 295,046,746 |
| 2017-02-02 | 2017-01-27 | 30.141 | 9,793,168 | +10,556 | 7.15% | 295,171,377 |
| 2017-02-01 | 2017-01-25 | 29.405 | 9,782,612 | +38,741 | 7.14% | 287,661,672 |
| 2017-01-26 | 2017-01-24 | 30.508 | 9,743,871 | +11,970 | 7.12% | 297,267,070 |
| 2017-01-25 | 2017-01-23 | 30.876 | 9,731,901 | -28,402 | 7.11% | 300,479,019 |
| 2017-01-24 | 2017-01-20 | 31.611 | 9,760,303 | +8,270 | 7.13% | 308,531,092 |
| 2017-01-23 | 2017-01-19 | 32.346 | 9,752,033 | +118,835 | 7.12% | 315,438,732 |
| 2017-01-20 | 2017-01-18 | 32.346 | 9,633,198 | -11,861 | 7.04% | 311,594,902 |
| 2017-01-19 | 2017-01-17 | 32.714 | 9,645,059 | -148,762 | 7.04% | 315,523,768 |
| 2017-01-18 | 2017-01-16 | 30.508 | 9,793,821 | +89,018 | 7.15% | 298,790,950 |
| 2017-01-17 | 2017-01-13 | 31.611 | 9,704,803 | +80,855 | 7.09% | 306,776,692 |
| 2017-01-16 | 2017-01-12 | 30.876 | 9,623,948 | -83,250 | 7.03% | 297,145,897 |
| 2017-01-13 | 2017-01-11 | 29.773 | 9,707,198 | -16,900 | 7.09% | 289,012,144 |
| 2017-01-12 | 2017-01-10 | 27.200 | 9,724,098 | +12,732 | 7.10% | 264,495,466 |
| 2017-01-11 | 2017-01-09 | 27.200 | 9,711,366 | -4,570 | 7.09% | 264,149,155 |
| 2017-01-10 | 2017-01-06 | 28.303 | 9,715,936 | -9,250 | 7.10% | 274,987,248 |
| 2017-01-09 | 2017-01-05 | 29.405 | 9,725,186 | -762 | 7.10% | 285,973,037 |
| 2017-01-06 | 2017-01-04 | 29.038 | 9,725,948 | +4,571 | 7.10% | 282,420,501 |
| 2017-01-05 | 2017-01-03 | 29.038 | 9,721,377 | -2,068 | 7.10% | 282,287,769 |
| 2017-01-04 | 2016-12-30 | 29.405 | 9,723,445 | +16,432 | 7.10% | 285,921,842 |
| 2017-01-03 | 2016-12-29 | 29.773 | 9,707,013 | +61,377 | 7.09% | 289,006,636 |
| 2016-12-30 | 2016-12-28 | 26.097 | 9,645,636 | +4,026 | 7.04% | 251,725,030 |
| 2016-12-29 | 2016-12-23 | 26.097 | 9,641,610 | +5,442 | 7.04% | 251,619,963 |
| 2016-12-28 | 2016-12-22 | 26.465 | 9,636,168 | +17,302 | 7.04% | 255,019,884 |
| 2016-12-23 | 2016-12-21 | 26.097 | 9,618,866 | -17,085 | 7.03% | 251,026,406 |
| 2016-12-22 | 2016-12-20 | 26.097 | 9,635,951 | +19,153 | 7.04% | 251,472,278 |
| 2016-12-21 | 2016-12-19 | 26.465 | 9,616,798 | +3,918 | 7.02% | 254,507,260 |
| 2016-12-20 | 2016-12-16 | 27.935 | 9,612,880 | +7,617 | 7.02% | 268,537,102 |
| 2016-12-19 | 2016-12-15 | 27.568 | 9,605,263 | +2,177 | 7.02% | 264,793,737 |
| 2016-12-16 | 2016-12-14 | 27.200 | 9,603,086 | +1,741 | 7.01% | 261,203,939 |
| 2016-12-15 | 2016-12-13 | 27.200 | 9,601,345 | +35,803 | 7.01% | 261,156,584 |
| 2016-12-14 | 2016-12-12 | 26.832 | 9,565,542 | +75,741 | 6.99% | 256,666,759 |
| 2016-12-13 | 2016-12-09 | 26.465 | 9,489,801 | -10,085 | 6.93% | 251,146,301 |
| 2016-12-12 | 2016-12-08 | 26.832 | 9,499,886 | +28,134 | 6.94% | 254,905,049 |
| 2016-12-09 | 2016-12-07 | 25.730 | 9,471,752 | +143,864 | 6.92% | 243,705,619 |
| 2016-12-08 | 2016-12-06 | 29.405 | 9,327,888 | +3,374 | 6.81% | 274,290,328 |
| 2016-12-07 | 2016-12-05 | 30.508 | 9,324,514 | -158 | 6.81% | 284,473,281 |
| 2016-12-06 | 2016-12-02 | 30.876 | 9,324,672 | +17,901 | 6.81% | 287,905,548 |
| 2016-12-05 | 2016-12-01 | 30.508 | 9,306,771 | +25,465 | 6.80% | 283,931,976 |
| 2016-12-02 | 2016-11-30 | 31.243 | 9,281,306 | +52,671 | 6.78% | 289,978,101 |
| 2016-12-01 | 2016-11-29 | 31.978 | 9,228,635 | -2,503 | 6.74% | 295,116,782 |
| 2016-11-30 | 2016-11-28 | 30.876 | 9,231,138 | +55,826 | 6.74% | 285,017,623 |
| 2016-11-29 | 2016-11-25 | 30.876 | 9,175,312 | -298,013 | 6.70% | 283,293,958 |
| 2016-11-28 | 2016-11-24 | 30.508 | 9,473,325 | +190,566 | 6.92% | 289,013,223 |
| 2016-11-25 | 2016-11-23 | 31.978 | 9,282,759 | +18,718 | 6.78% | 296,847,580 |
| 2016-11-24 | 2016-11-22 | 33.816 | 9,264,041 | -2,775 | 6.77% | 313,274,813 |
| 2016-11-23 | 2016-11-21 | 33.449 | 9,266,816 | +36,782 | 6.77% | 309,962,472 |
| 2016-11-22 | 2016-11-18 | 37.492 | 9,230,034 | +2,612 | 6.74% | 346,051,437 |
| 2016-11-21 | 2016-11-17 | 37.124 | 9,227,422 | +9,141 | 6.74% | 342,561,807 |
| 2016-11-18 | 2016-11-16 | 37.859 | 9,218,281 | +15,344 | 6.73% | 348,999,136 |
| 2016-11-17 | 2016-11-15 | 36.757 | 9,202,937 | +13,059 | 6.72% | 338,270,117 |
| 2016-11-16 | 2016-11-14 | 37.492 | 9,189,878 | -1,414 | 6.71% | 344,545,912 |
| 2016-11-15 | 2016-11-11 | 36.757 | 9,191,292 | +86,231 | 6.71% | 337,842,084 |
| 2016-11-14 | 2016-11-10 | 38.962 | 9,105,061 | +58,439 | 6.65% | 354,752,863 |
| 2016-11-11 | 2016-11-09 | 38.227 | 9,046,622 | +29,491 | 6.61% | 345,825,464 |
| 2016-11-10 | 2016-11-08 | 39.330 | 9,017,131 | +72,150 | 6.59% | 354,641,325 |
| 2016-11-09 | 2016-11-07 | 39.697 | 8,944,981 | +435,947 | 6.53% | 355,091,570 |
| 2016-11-08 | 2016-11-04 | 48.151 | 8,509,034 | -39,068 | 6.21% | 409,721,486 |
| 2016-11-07 | 2016-11-03 | 48.886 | 8,548,102 | +13,168 | 6.24% | 417,886,673 |
| 2016-11-04 | 2016-11-02 | 48.519 | 8,534,934 | +22,635 | 6.23% | 414,105,771 |
| 2016-11-03 | 2016-11-01 | 49.622 | 8,512,299 | +16,324 | 6.22% | 422,394,080 |
| 2016-11-02 | 2016-10-31 | 49.622 | 8,495,975 | +11,317 | 6.21% | 421,584,057 |
| 2016-11-01 | 2016-10-28 | 50.724 | 8,484,658 | +33,083 | 6.20% | 430,378,544 |
| 2016-10-31 | 2016-10-27 | 51.827 | 8,451,575 | +5,332 | 6.18% | 438,020,006 |
| 2016-10-28 | 2016-10-26 | 51.459 | 8,446,243 | +6,529 | 6.17% | 434,639,099 |
| 2016-10-27 | 2016-10-25 | 52.195 | 8,439,714 | +1,089 | 6.17% | 440,507,451 |
| 2016-10-26 | 2016-10-24 | 51.827 | 8,438,625 | +35,150 | 6.17% | 437,348,846 |
| 2016-10-25 | 2016-10-20 | 51.827 | 8,403,475 | +13,276 | 6.14% | 435,527,126 |
| 2016-10-24 | 2016-10-19 | 52.930 | 8,390,199 | +5,332 | 6.13% | 444,090,965 |
| 2016-10-20 | 2016-10-18 | 53.297 | 8,384,867 | -14,092 | 6.13% | 446,890,749 |
| 2016-10-19 | 2016-10-17 | 52.195 | 8,398,959 | +8,162 | 6.14% | 438,380,260 |
| 2016-10-18 | 2016-10-14 | 51.827 | 8,390,797 | +13,711 | 6.13% | 434,870,063 |
| 2016-10-17 | 2016-10-13 | 51.827 | 8,377,086 | +54,521 | 6.12% | 434,159,463 |
| 2016-10-14 | 2016-10-12 | 52.930 | 8,322,565 | +68,776 | 6.08% | 440,511,116 |
| 2016-10-13 | 2016-10-11 | 55.135 | 8,253,789 | +218 | 6.03% | 455,073,772 |
| 2016-10-12 | 2016-10-07 | 55.135 | 8,253,571 | +9,577 | 6.03% | 455,061,752 |
| 2016-10-11 | 2016-10-06 | 55.870 | 8,243,994 | -16,215 | 6.02% | 460,594,173 |
| 2016-10-07 | 2016-10-05 | 55.503 | 8,260,209 | +5,006 | 6.04% | 458,463,924 |
| 2016-10-06 | 2016-10-04 | 55.870 | 8,255,203 | -762 | 6.03% | 461,220,423 |
| 2016-10-05 | 2016-10-03 | 55.135 | 8,255,965 | -4,788 | 6.03% | 455,193,746 |
| 2016-10-04 | 2016-09-30 | 53.665 | 8,260,753 | +25,138 | 6.04% | 443,312,193 |
| 2016-10-03 | 2016-09-29 | 55.135 | 8,235,615 | +18,609 | 6.02% | 454,071,746 |
| 2016-09-30 | 2016-09-28 | 55.503 | 8,217,006 | +1,632 | 6.00% | 456,066,041 |
| 2016-09-29 | 2016-09-27 | 55.870 | 8,215,374 | +3,156 | 6.00% | 458,995,166 |
| 2016-09-28 | 2016-09-26 | 55.503 | 8,212,218 | +32,974 | 6.00% | 455,800,294 |
| 2016-09-27 | 2016-09-23 | 58.076 | 8,179,244 | -1,306 | 5.98% | 475,015,122 |
| 2016-09-26 | 2016-09-22 | 58.443 | 8,180,550 | +22,091 | 5.98% | 478,097,874 |
| 2016-09-23 | 2016-09-21 | 58.811 | 8,158,459 | +1,197 | 5.96% | 479,805,589 |
| 2016-09-22 | 2016-09-20 | 57.708 | 8,157,262 | +10,665 | 5.96% | 470,740,157 |
| 2016-09-21 | 2016-09-19 | 58.811 | 8,146,597 | +28,947 | 5.95% | 479,107,975 |
| 2016-09-20 | 2016-09-15 | 58.811 | 8,117,650 | -42,006 | 5.93% | 477,405,578 |
| 2016-09-19 | 2016-09-14 | 55.870 | 8,159,656 | +30,688 | 5.96% | 455,882,186 |
| 2016-09-15 | 2016-09-13 | 56.605 | 8,128,968 | -4,135 | 5.94% | 460,143,529 |
| 2016-09-14 | 2016-09-12 | 57.341 | 8,133,103 | -15,018 | 5.94% | 466,356,522 |
| 2016-09-13 | 2016-09-09 | 58.076 | 8,148,121 | -34,823 | 5.95% | 473,207,633 |
| 2016-09-12 | 2016-09-08 | 57.341 | 8,182,944 | +12,623 | 5.98% | 469,214,432 |
| 2016-09-09 | 2016-09-07 | 55.870 | 8,170,321 | -2,829 | 5.97% | 456,478,042 |
| 2016-09-08 | 2016-09-06 | 56.973 | 8,173,150 | +5,767 | 5.97% | 465,648,654 |
| 2016-09-07 | 2016-09-05 | 56.238 | 8,167,383 | -37,979 | 5.97% | 459,315,961 |
| 2016-09-06 | 2016-09-02 | 54.032 | 8,205,362 | -871 | 6.00% | 443,355,668 |
| 2016-09-05 | 2016-09-01 | 54.032 | 8,206,233 | +1,850 | 6.00% | 443,402,730 |
| 2016-09-02 | 2016-08-31 | 54.768 | 8,204,383 | +4,244 | 6.00% | 449,334,100 |
| 2016-09-01 | 2016-08-30 | 54.768 | 8,200,139 | -39,503 | 5.99% | 449,101,667 |
| 2016-08-31 | 2016-08-29 | 53.297 | 8,239,642 | +13,603 | 6.02% | 439,150,649 |
| 2016-08-30 | 2016-08-26 | 53.665 | 8,226,039 | +15,345 | 6.02% | 441,449,271 |
| 2016-08-29 | 2016-08-25 | 51.827 | 8,210,694 | +47,882 | 6.00% | 425,535,860 |
| 2016-08-26 | 2016-08-24 | 52.930 | 8,162,812 | +36,565 | 5.97% | 432,055,433 |
| 2016-08-25 | 2016-08-23 | 54.768 | 8,126,247 | +29,164 | 5.94% | 445,054,782 |
| 2016-08-24 | 2016-08-22 | 57.341 | 8,097,083 | +5,550 | 5.92% | 464,291,116 |
| 2016-08-23 | 2016-08-19 | 57.341 | 8,091,533 | +6,965 | 5.92% | 463,972,876 |
| 2016-08-22 | 2016-08-18 | 58.811 | 8,084,568 | -7,726 | 5.91% | 475,459,999 |
| 2016-08-19 | 2016-08-17 | 58.811 | 8,092,294 | -99,737 | 5.92% | 475,914,371 |
| 2016-08-18 | 2016-08-16 | 56.238 | 8,192,031 | +3,047 | 5.99% | 460,702,111 |
| 2016-08-17 | 2016-08-15 | 56.973 | 8,188,984 | +1,306 | 5.99% | 466,550,764 |
| 2016-08-16 | 2016-08-12 | 55.503 | 8,187,678 | +32,211 | 5.99% | 454,438,258 |
| 2016-08-15 | 2016-08-11 | 57.341 | 8,155,467 | -8,700 | 5.96% | 467,638,886 |
| 2016-08-12 | 2016-08-10 | 56.605 | 8,164,167 | +34,388 | 5.97% | 462,135,983 |
| 2016-08-11 | 2016-08-09 | 57.341 | 8,129,779 | +112,524 | 5.95% | 466,165,922 |
| 2016-08-10 | 2016-08-08 | 59.178 | 8,017,255 | -81,487 | 5.86% | 474,448,150 |
| 2016-08-09 | 2016-08-05 | 49.254 | 8,098,742 | +8,923 | 5.92% | 398,895,876 |
| 2016-08-08 | 2016-08-04 | 49.254 | 8,089,819 | -435 | 5.92% | 398,456,382 |
| 2016-08-05 | 2016-08-03 | 49.254 | 8,090,254 | -4,027 | 5.92% | 398,477,808 |
| 2016-08-04 | 2016-08-01 | 49.622 | 8,094,281 | +5,224 | 5.92% | 401,651,349 |
| 2016-08-03 | 2016-07-29 | 49.989 | 8,089,057 | -435 | 5.92% | 404,365,401 |
| 2016-08-01 | 2016-07-28 | 49.622 | 8,089,492 | -1,306 | 5.92% | 401,413,711 |
| 2016-07-29 | 2016-07-27 | 49.622 | 8,090,798 | +5,006 | 5.92% | 401,478,517 |
| 2016-07-28 | 2016-07-26 | 49.622 | 8,085,792 | -21,547 | 5.92% | 401,230,111 |
| 2016-07-27 | 2016-07-25 | 50.357 | 8,107,339 | +9,794 | 5.94% | 408,259,298 |
| 2016-07-26 | 2016-07-22 | 51.459 | 8,097,545 | -25,356 | 5.93% | 416,695,289 |
| 2016-07-25 | 2016-07-21 | 51.092 | 8,122,901 | +23,941 | 5.95% | 415,014,380 |
| 2016-07-22 | 2016-07-20 | 48.886 | 8,098,960 | +17,194 | 5.93% | 395,929,699 |
| 2016-07-21 | 2016-07-19 | 47.784 | 8,081,766 | -21,765 | 5.92% | 386,177,359 |
| 2016-07-20 | 2016-07-18 | 47.784 | 8,103,531 | +15,889 | 5.93% | 387,217,373 |
| 2016-07-19 | 2016-07-15 | 48.519 | 8,087,642 | +12,514 | 5.92% | 392,403,646 |
| 2016-07-18 | 2016-07-14 | 47.784 | 8,075,128 | +4,462 | 5.91% | 385,860,170 |
| 2016-07-15 | 2016-07-13 | 48.519 | 8,070,666 | +22,908 | 5.91% | 391,579,989 |
| 2016-07-14 | 2016-07-12 | 48.519 | 8,047,758 | -16,487 | 5.89% | 390,468,518 |
| 2016-07-13 | 2016-07-11 | 48.519 | 8,064,245 | -5,333 | 5.91% | 391,268,449 |
| 2016-07-12 | 2016-07-08 | 50.724 | 8,069,578 | +13,168 | 5.91% | 409,323,892 |
| 2016-07-11 | 2016-07-07 | 51.092 | 8,056,410 | +17,629 | 5.90% | 411,617,229 |
| 2016-07-08 | 2016-07-06 | 52.562 | 8,038,781 | -1,741 | 5.89% | 422,535,711 |
| 2016-07-07 | 2016-07-05 | 52.562 | 8,040,522 | -18,391 | 5.89% | 422,627,221 |
| 2016-07-06 | 2016-07-04 | 53.297 | 8,058,913 | +6,965 | 5.90% | 429,518,282 |
| 2016-07-05 | 2016-06-30 | 52.930 | 8,051,948 | +5,985 | 5.90% | 426,187,431 |
| 2016-07-04 | 2016-06-29 | 52.930 | 8,045,963 | +11,753 | 5.89% | 425,870,647 |
| 2016-06-30 | 2016-06-28 | 53.297 | 8,034,210 | -4,244 | 5.89% | 428,201,679 |
| 2016-06-29 | 2016-06-27 | 53.665 | 8,038,454 | -53,868 | 5.89% | 431,382,548 |
| 2016-06-28 | 2016-06-24 | 52.562 | 8,092,322 | +15,671 | 5.93% | 425,349,941 |
| 2016-06-27 | 2016-06-23 | 54.400 | 8,076,651 | +14,909 | 5.92% | 439,369,814 |
| 2016-06-24 | 2016-06-22 | 54.768 | 8,061,742 | +400,470 | 5.91% | 441,522,000 |
| 2016-06-23 | 2016-06-21 | 54.032 | 7,661,272 | +14,474 | 5.62% | 413,957,162 |
| 2016-06-22 | 2016-06-20 | 54.400 | 7,646,798 | +88,582 | 5.61% | 415,985,811 |
| 2016-06-21 | 2016-06-17 | 56.238 | 7,558,216 | +10,556 | 5.54% | 425,057,726 |
| 2016-06-20 | 2016-06-16 | 58.076 | 7,547,660 | -26,433 | 5.53% | 438,335,454 |
| 2016-06-17 | 2016-06-15 | 58.076 | 7,574,093 | +14,365 | 5.55% | 439,870,569 |
| 2016-06-16 | 2016-06-14 | 56.605 | 7,559,728 | -6,530 | 5.54% | 427,921,468 |
| 2016-06-15 | 2016-06-13 | 56.973 | 7,566,258 | -29,818 | 5.55% | 431,072,213 |
| 2016-06-14 | 2016-06-10 | 57.708 | 7,596,076 | -979 | 5.57% | 438,355,175 |
| 2016-06-13 | 2016-06-08 | 62.119 | 7,597,055 | -6,965 | 5.57% | 471,920,844 |
| 2016-06-10 | 2016-06-07 | 62.119 | 7,604,020 | -142,542 | 5.58% | 472,353,502 |
| 2016-06-08 | 2016-06-06 | 58.811 | 7,746,562 | -17,036 | 5.68% | 455,581,592 |
| 2016-06-07 | 2016-06-03 | 56.605 | 7,763,598 | -21,330 | 5.69% | 439,461,612 |
| 2016-06-06 | 2016-06-02 | 55.870 | 7,784,928 | -4,897 | 5.71% | 434,946,031 |
| 2016-06-03 | 2016-06-01 | 54.768 | 7,789,825 | -1,523 | 5.71% | 426,629,767 |
| 2016-06-02 | 2016-05-31 | 56.238 | 7,791,348 | +55,309 | 5.71% | 438,168,565 |
| 2016-06-01 | 2016-05-30 | 56.605 | 7,736,039 | -2,720 | 5.67% | 437,901,624 |
| 2016-05-31 | 2016-05-27 | 54.032 | 7,738,759 | -39,068 | 5.67% | 418,143,973 |
| 2016-05-30 | 2016-05-26 | 49.989 | 7,777,827 | +2,720 | 5.71% | 388,807,265 |
| 2016-05-27 | 2016-05-25 | 51.827 | 7,775,107 | -7,400 | 5.70% | 402,960,681 |
| 2016-05-26 | 2016-05-24 | 53.665 | 7,782,507 | -3,917 | 5.71% | 417,647,186 |
| 2016-05-25 | 2016-05-23 | 51.459 | 7,786,424 | -37,615 | 5.71% | 400,685,170 |
| 2016-05-24 | 2016-05-20 | 48.151 | 7,824,039 | -7,400 | 5.74% | 376,738,051 |
| 2016-05-23 | 2016-05-19 | 47.784 | 7,831,439 | +33,518 | 5.74% | 374,215,788 |
| 2016-05-20 | 2016-05-18 | 46.681 | 7,797,921 | -1,089 | 5.72% | 364,015,382 |
| 2016-05-19 | 2016-05-17 | 47.049 | 7,799,010 | +29,492 | 5.72% | 366,932,881 |
| 2016-05-18 | 2016-05-16 | 49.254 | 7,769,518 | +31,667 | 5.70% | 382,680,260 |
| 2016-05-17 | 2016-05-13 | 51.092 | 7,737,851 | +2,111 | 5.68% | 395,341,447 |
| 2016-05-16 | 2016-05-12 | 51.827 | 7,735,740 | +1,742 | 5.67% | 400,920,406 |
| 2016-05-13 | 2016-05-11 | 52.562 | 7,733,998 | +8,488 | 5.67% | 406,515,657 |
| 2016-05-12 | 2016-05-10 | 51.092 | 7,725,510 | +23,751 | 5.67% | 394,710,922 |
| 2016-05-11 | 2016-05-09 | 54.032 | 7,701,759 | +108 | 5.65% | 416,144,773 |
| 2016-05-10 | 2016-05-06 | 54.768 | 7,701,651 | -7,182 | 5.65% | 421,800,692 |
| 2016-05-09 | 2016-05-05 | 54.768 | 7,708,833 | -1,088 | 5.65% | 422,194,032 |
| 2016-05-06 | 2016-05-04 | 54.400 | 7,709,921 | +7,291 | 5.66% | 419,419,702 |
| 2016-05-05 | 2016-05-03 | 55.870 | 7,702,630 | -2,421 | 5.65% | 430,348,020 |
| 2016-05-04 | 2016-04-29 | 56.605 | 7,705,051 | -436 | 5.65% | 436,147,536 |
| 2016-05-03 | 2016-04-28 | 57.708 | 7,705,487 | -6,828 | 5.65% | 444,669,077 |
| 2016-04-29 | 2016-04-27 | 57.708 | 7,712,315 | -3,156 | 5.66% | 445,063,108 |
| 2016-04-28 | 2016-04-26 | 54.768 | 7,715,471 | -4,353 | 5.66% | 422,557,579 |
| 2016-04-27 | 2016-04-25 | 55.870 | 7,719,824 | +28,294 | 5.67% | 431,308,653 |
| 2016-04-26 | 2016-04-22 | 58.076 | 7,691,530 | -20,132 | 5.65% | 446,690,802 |
| 2016-04-25 | 2016-04-21 | 56.605 | 7,711,662 | -37,409 | 5.66% | 436,521,754 |
| 2016-04-22 | 2016-04-20 | 55.870 | 7,749,071 | -18,391 | 5.69% | 432,942,691 |
| 2016-04-21 | 2016-04-19 | 54.768 | 7,767,462 | -6,692 | 5.70% | 425,405,000 |
| 2016-04-20 | 2016-04-18 | 55.870 | 7,774,154 | -37,327 | 5.71% | 434,344,085 |
| 2016-04-19 | 2016-04-15 | 51.092 | 7,811,481 | -19,795 | 5.73% | 399,103,343 |
| 2016-04-18 | 2016-04-14 | 49.989 | 7,831,276 | -17,357 | 5.75% | 391,479,138 |
| 2016-04-15 | 2016-04-13 | 47.416 | 7,848,633 | -2,851 | 5.76% | 372,152,479 |
| 2016-04-14 | 2016-04-12 | 45.578 | 7,851,484 | +5,114 | 5.76% | 357,857,909 |
| 2016-04-13 | 2016-04-11 | 45.211 | 7,846,370 | -2,611 | 5.76% | 354,740,750 |
| 2016-04-12 | 2016-04-08 | 44.843 | 7,848,981 | +6,203 | 5.76% | 351,973,764 |
| 2016-04-11 | 2016-04-07 | 43.741 | 7,842,778 | +6,529 | 5.76% | 343,047,349 |
| 2016-04-08 | 2016-04-06 | 44.108 | 7,836,249 | +14,147 | 5.75% | 345,642,118 |
| 2016-04-07 | 2016-04-05 | 45.211 | 7,822,102 | +2,612 | 5.74% | 353,643,574 |
| 2016-04-06 | 2016-04-01 | 46.314 | 7,819,490 | +3,373 | 5.74% | 362,148,056 |
| 2016-04-05 | 2016-03-31 | 47.416 | 7,816,117 | -11,753 | 5.74% | 370,610,694 |
| 2016-04-01 | 2016-03-30 | 47.784 | 7,827,870 | -2,394 | 5.75% | 374,045,248 |
| 2016-03-31 | 2016-03-29 | 45.946 | 7,830,264 | -5,876 | 5.75% | 359,768,886 |
| 2016-03-30 | 2016-03-24 | 47.784 | 7,836,140 | +21,112 | 5.75% | 374,440,419 |
| 2016-03-29 | 2016-03-23 | 48.886 | 7,815,028 | -7,264 | 5.74% | 382,049,261 |
| 2016-03-24 | 2016-03-22 | 48.519 | 7,822,292 | +1,305 | 5.74% | 379,529,151 |
| 2016-03-23 | 2016-03-21 | 49.254 | 7,820,987 | -2,606 | 5.74% | 385,215,316 |
| 2016-03-22 | 2016-03-18 | 47.784 | 7,823,593 | -70,882 | 5.74% | 373,840,876 |
| 2016-03-21 | 2016-03-17 | 41.903 | 7,894,475 | +17,412 | 5.79% | 330,799,839 |
| 2016-03-18 | 2016-03-16 | 41.903 | 7,877,063 | -5,006 | 5.78% | 330,070,229 |
| 2016-03-17 | 2016-03-15 | 43.373 | 7,882,069 | +6,203 | 5.79% | 341,868,766 |
| 2016-03-16 | 2016-03-14 | 44.476 | 7,875,866 | +11,862 | 5.78% | 350,284,462 |
| 2016-03-15 | 2016-03-11 | 43.373 | 7,864,004 | +3,373 | 5.77% | 341,085,233 |
| 2016-03-14 | 2016-03-10 | 43.373 | 7,860,631 | -5,550 | 5.77% | 340,938,936 |
| 2016-03-11 | 2016-03-09 | 44.476 | 7,866,181 | -871 | 5.77% | 349,853,715 |
| 2016-03-10 | 2016-03-08 | 45.211 | 7,867,052 | +197,006 | 5.77% | 355,675,800 |
| 2016-03-09 | 2016-03-07 | 45.578 | 7,670,046 | +17,412 | 6.47% | 349,588,259 |
| 2016-03-08 | 2016-03-04 | 44.108 | 7,652,634 | +980 | 6.46% | 337,543,208 |
| 2016-03-07 | 2016-03-03 | 43.005 | 7,651,654 | +8,270 | 6.46% | 329,062,482 |
| 2016-03-04 | 2016-03-02 | 44.476 | 7,643,384 | -12,079 | 6.45% | 339,944,668 |
| 2016-03-03 | 2016-03-01 | 44.843 | 7,655,463 | +3,809 | 6.46% | 343,295,789 |
| 2016-03-02 | 2016-02-29 | 42.270 | 7,651,654 | -12,406 | 6.46% | 323,437,483 |
| 2016-03-01 | 2016-02-26 | 41.903 | 7,664,060 | -1,089 | 6.47% | 321,144,828 |
| 2016-02-29 | 2016-02-25 | 40.800 | 7,665,149 | +7,945 | 6.47% | 312,738,079 |
| 2016-02-26 | 2016-02-24 | 41.903 | 7,657,204 | -3,483 | 6.46% | 320,857,543 |
| 2016-02-25 | 2016-02-23 | 42.270 | 7,660,687 | +8,924 | 6.47% | 323,819,310 |
| 2016-02-24 | 2016-02-22 | 42.270 | 7,651,763 | -1,633 | 6.46% | 323,442,090 |
| 2016-02-23 | 2016-02-19 | 42.638 | 7,653,396 | -60,397 | 6.46% | 326,324,258 |
| 2016-02-22 | 2016-02-18 | 43.373 | 7,713,793 | +12,733 | 6.51% | 334,570,135 |
| 2016-02-19 | 2016-02-17 | 43.005 | 7,701,060 | +653 | 6.50% | 331,187,207 |
| 2016-02-18 | 2016-02-16 | 44.843 | 7,700,407 | -5,877 | 6.50% | 345,311,224 |
| 2016-02-17 | 2016-02-15 | 42.270 | 7,706,284 | +1,741 | 6.50% | 325,746,707 |
| 2016-02-16 | 2016-02-12 | 40.065 | 7,704,543 | +4,571 | 6.50% | 308,681,474 |
| 2016-02-15 | 2016-02-11 | 41.168 | 7,699,972 | +15,997 | 6.50% | 316,989,118 |
| 2016-02-12 | 2016-02-05 | 42.638 | 7,683,975 | +17,303 | 6.49% | 327,628,080 |
| 2016-02-11 | 2016-02-04 | 43.741 | 7,666,672 | -1,850 | 6.47% | 335,344,377 |
| 2016-02-05 | 2016-02-03 | 42.638 | 7,668,522 | -4,353 | 6.47% | 326,969,197 |
| 2016-02-04 | 2016-02-02 | 44.843 | 7,672,875 | -326 | 6.48% | 344,076,600 |
| 2016-02-03 | 2016-02-01 | 43.741 | 7,673,201 | +2,720 | 6.48% | 335,629,959 |
| 2016-02-02 | 2016-01-29 | 43.373 | 7,670,481 | +9,032 | 6.47% | 332,691,565 |
| 2016-02-01 | 2016-01-28 | 41.168 | 7,661,449 | +3,592 | 6.47% | 315,403,219 |
| 2016-01-29 | 2016-01-27 | 41.072 | 7,657,857 | -396,227 | 6.46% | 314,521,055 |
| 2016-01-28 | 2016-01-26 | 41.438 | 8,054,084 | -42,364 | 6.80% | 333,748,288 |
| 2016-01-27 | 2016-01-25 | 43.639 | 8,096,448 | -26,397 | 6.82% | 353,318,145 |
| 2016-01-26 | 2016-01-22 | 47.306 | 8,122,845 | +9,054 | 6.84% | 384,257,476 |
| 2016-01-25 | 2016-01-21 | 45.839 | 8,113,791 | +78,536 | 6.83% | 371,927,489 |
| 2016-01-22 | 2016-01-20 | 48.406 | 8,035,255 | -437 | 6.77% | 388,953,822 |
| 2016-01-21 | 2016-01-19 | 49.139 | 8,035,692 | -3,054 | 6.77% | 394,868,536 |
| 2016-01-20 | 2016-01-18 | 47.672 | 8,038,746 | +3,163 | 6.77% | 383,227,007 |
| 2016-01-19 | 2016-01-15 | 48.039 | 8,035,583 | +7,090 | 6.77% | 386,022,959 |
| 2016-01-18 | 2016-01-14 | 48.773 | 8,028,493 | +13,853 | 6.76% | 391,570,642 |
| 2016-01-15 | 2016-01-13 | 49.506 | 8,014,640 | +14,944 | 6.75% | 396,773,115 |
| 2016-01-14 | 2016-01-12 | 50.973 | 7,999,696 | +654 | 6.74% | 407,767,617 |
| 2016-01-13 | 2016-01-11 | 51.340 | 7,999,042 | -2,072 | 6.74% | 410,667,620 |
| 2016-01-12 | 2016-01-08 | 55.007 | 8,001,114 | -3,709 | 6.74% | 440,114,996 |
| 2016-01-11 | 2016-01-07 | 54.273 | 8,004,823 | -28,796 | 6.74% | 434,448,095 |
| 2016-01-08 | 2016-01-06 | 56.474 | 8,033,619 | -8,617 | 6.77% | 453,687,069 |
| 2016-01-07 | 2016-01-05 | 55.007 | 8,042,236 | -6,218 | 6.77% | 442,376,982 |
| 2016-01-06 | 2016-01-04 | 53.907 | 8,048,454 | -7,635 | 6.78% | 433,864,633 |
| 2016-01-05 | 2015-12-31 | 56.840 | 8,056,089 | -26,942 | 6.78% | 457,910,290 |
| 2016-01-04 | 2015-12-29 | 56.474 | 8,083,031 | -655 | 6.81% | 456,477,540 |
| 2015-12-30 | 2015-12-28 | 56.107 | 8,083,686 | +546 | 6.81% | 453,550,150 |
| 2015-12-29 | 2015-12-24 | 57.574 | 8,083,140 | -18,107 | 6.81% | 465,376,235 |
| 2015-12-28 | 2015-12-22 | 57.207 | 8,101,247 | -328 | 6.82% | 463,447,902 |
| 2015-12-23 | 2015-12-21 | 55.740 | 8,101,575 | -10,471 | 6.82% | 451,582,906 |
| 2015-12-22 | 2015-12-18 | 60.874 | 8,112,046 | -27,269 | 6.83% | 493,813,481 |
| 2015-12-21 | 2015-12-17 | 58.307 | 8,139,315 | -17,998 | 6.86% | 474,579,998 |
| 2015-12-18 | 2015-12-16 | 57.207 | 8,157,313 | -139,183 | 6.87% | 466,655,269 |
| 2015-12-17 | 2015-12-15 | 57.574 | 8,296,496 | -64,901 | 6.99% | 477,659,929 |
| 2015-12-16 | 2015-12-14 | 57.207 | 8,361,397 | -115,950 | 7.04% | 478,330,299 |
| 2015-12-15 | 2015-12-11 | 47.672 | 8,477,347 | -10,689 | 7.14% | 404,136,207 |
| 2015-12-14 | 2015-12-10 | 48.406 | 8,488,036 | +11,780 | 7.15% | 410,871,098 |
| 2015-12-11 | 2015-12-09 | 49.873 | 8,476,256 | -2,400 | 7.14% | 422,734,237 |
| 2015-12-10 | 2015-12-08 | 49.873 | 8,478,656 | -9,708 | 7.14% | 422,853,931 |
| 2015-12-09 | 2015-12-07 | 50.973 | 8,488,364 | +3,491 | 7.15% | 432,676,436 |
| 2015-12-08 | 2015-12-04 | 52.806 | 8,484,873 | +14,834 | 7.15% | 448,055,990 |
| 2015-12-07 | 2015-12-03 | 51.706 | 8,470,039 | -12,653 | 7.13% | 437,954,478 |
| 2015-12-04 | 2015-12-02 | 53.173 | 8,482,692 | -24,978 | 7.14% | 451,051,519 |
| 2015-12-03 | 2015-12-01 | 50.973 | 8,507,670 | -5,563 | 7.17% | 433,660,519 |
| 2015-12-02 | 2015-11-30 | 50.973 | 8,513,233 | -13,417 | 7.17% | 433,944,081 |
| 2015-12-01 | 2015-11-27 | 50.606 | 8,526,650 | -5,999 | 7.18% | 431,501,164 |
| 2015-11-30 | 2015-11-26 | 50.973 | 8,532,649 | -8,508 | 7.19% | 434,933,771 |
| 2015-11-27 | 2015-11-25 | 50.973 | 8,541,157 | -8,836 | 7.19% | 435,367,448 |
| 2015-11-26 | 2015-11-24 | 50.239 | 8,549,993 | -31,305 | 7.20% | 429,547,084 |
| 2015-11-25 | 2015-11-23 | 49.506 | 8,581,298 | +131,330 | 7.23% | 424,826,110 |
| 2015-11-24 | 2015-11-20 | 49.506 | 8,449,968 | -7,199 | 7.12% | 418,324,482 |
| 2015-11-23 | 2015-11-19 | 48.406 | 8,457,167 | +13,743 | 7.12% | 409,376,856 |
| 2015-11-20 | 2015-11-18 | 47.306 | 8,443,424 | +8,508 | 7.11% | 399,422,714 |
| 2015-11-19 | 2015-11-17 | 48.406 | 8,434,916 | +8,181 | 7.10% | 408,299,776 |
| 2015-11-18 | 2015-11-16 | 49.506 | 8,426,735 | -120,312 | 7.10% | 417,174,308 |
| 2015-11-17 | 2015-11-13 | 50.606 | 8,547,047 | +4,908 | 7.20% | 432,533,378 |
| 2015-11-16 | 2015-11-12 | 51.706 | 8,542,139 | +1,200 | 7.19% | 441,682,503 |
| 2015-11-13 | 2015-11-11 | 51.340 | 8,540,939 | +2,945 | 7.19% | 438,488,396 |
| 2015-11-12 | 2015-11-10 | 52.073 | 8,537,994 | -12,544 | 7.19% | 444,599,161 |
| 2015-11-11 | 2015-11-09 | 51.706 | 8,550,538 | -9,708 | 7.20% | 442,116,785 |
| 2015-11-10 | 2015-11-06 | 50.973 | 8,560,246 | +5,454 | 7.21% | 436,340,469 |
| 2015-11-09 | 2015-11-05 | 50.606 | 8,554,792 | +764 | 7.21% | 432,925,323 |
| 2015-11-06 | 2015-11-04 | 51.340 | 8,554,028 | +9,926 | 7.21% | 439,160,380 |
| 2015-11-05 | 2015-11-03 | 50.606 | 8,544,102 | +22,251 | 7.20% | 432,384,343 |
| 2015-11-04 | 2015-11-02 | 50.973 | 8,521,851 | -15,598 | 7.18% | 434,383,365 |
| 2015-11-03 | 2015-10-30 | 49.873 | 8,537,449 | +24,434 | 7.19% | 425,786,100 |
| 2015-11-02 | 2015-10-29 | 51.340 | 8,513,015 | +5,454 | 7.17% | 437,054,789 |
| 2015-10-30 | 2015-10-28 | 50.973 | 8,507,561 | +12,871 | 7.17% | 433,654,963 |
| 2015-10-29 | 2015-10-27 | 52.440 | 8,494,690 | +3,163 | 7.16% | 445,459,291 |
| 2015-10-28 | 2015-10-26 | 52.073 | 8,491,527 | -1,527 | 7.15% | 442,179,484 |
| 2015-10-27 | 2015-10-23 | 53.907 | 8,493,054 | +14,507 | 7.15% | 457,831,499 |
| 2015-10-26 | 2015-10-22 | 52.806 | 8,478,547 | +57,702 | 7.14% | 447,721,936 |
| 2015-10-23 | 2015-10-20 | 56.107 | 8,420,845 | -22,033 | 7.09% | 472,467,080 |
| 2015-10-22 | 2015-10-19 | 57.207 | 8,442,878 | +30,105 | 7.11% | 482,991,581 |
| 2015-10-20 | 2015-10-16 | 59.407 | 8,412,773 | -37,741 | 7.09% | 499,779,725 |
| 2015-10-19 | 2015-10-15 | 58.674 | 8,450,514 | -23,451 | 7.12% | 495,824,014 |
| 2015-10-16 | 2015-10-14 | 57.574 | 8,473,965 | +1,199 | 7.14% | 487,877,475 |
| 2015-10-15 | 2015-10-13 | 58.307 | 8,472,766 | +4,582 | 7.14% | 494,022,564 |
| 2015-10-14 | 2015-10-12 | 57.940 | 8,468,184 | -39,814 | 7.13% | 490,650,021 |
| 2015-10-13 | 2015-10-09 | 56.474 | 8,507,998 | -23,015 | 7.17% | 480,476,940 |
| 2015-10-12 | 2015-10-08 | 55.007 | 8,531,013 | +7,854 | 7.19% | 469,262,999 |
| 2015-10-09 | 2015-10-07 | 56.107 | 8,523,159 | -6,109 | 7.18% | 478,207,596 |
| 2015-10-08 | 2015-10-06 | 54.273 | 8,529,268 | +12,108 | 7.18% | 462,911,452 |
| 2015-10-07 | 2015-10-05 | 55.373 | 8,517,160 | -29,124 | 7.17% | 471,624,331 |
| 2015-10-06 | 2015-10-02 | 54.640 | 8,546,284 | -2,181 | 7.20% | 466,968,986 |
| 2015-10-05 | 2015-09-30 | 53.173 | 8,548,465 | +13,416 | 7.20% | 454,548,877 |
| 2015-10-02 | 2015-09-29 | 52.806 | 8,535,049 | -56,720 | 7.19% | 450,705,606 |
| 2015-09-30 | 2015-09-25 | 56.474 | 8,591,769 | -14,180 | 7.24% | 485,207,787 |
| 2015-09-29 | 2015-09-24 | 55.373 | 8,605,949 | -12,981 | 7.25% | 476,540,882 |
| 2015-09-25 | 2015-09-23 | 54.640 | 8,618,930 | +17,889 | 7.26% | 470,938,364 |
| 2015-09-24 | 2015-09-22 | 56.107 | 8,601,041 | -11,671 | 7.25% | 482,577,309 |
| 2015-09-23 | 2015-09-21 | 58.307 | 8,612,712 | -79,081 | 7.26% | 502,182,412 |
| 2015-09-22 | 2015-09-18 | 51.340 | 8,691,793 | -84,863 | 7.32% | 446,233,180 |
| 2015-09-21 | 2015-09-17 | 45.839 | 8,776,656 | -5,345 | 7.39% | 402,312,511 |
| 2015-09-18 | 2015-09-16 | 45.839 | 8,782,001 | -13,634 | 7.40% | 402,557,520 |
| 2015-09-17 | 2015-09-15 | 45.106 | 8,795,635 | -33,596 | 7.41% | 396,731,568 |
| 2015-09-16 | 2015-09-14 | 42.539 | 8,829,231 | -655 | 7.44% | 375,582,473 |
| 2015-09-15 | 2015-09-11 | 44.005 | 8,829,886 | -57,593 | 7.44% | 388,562,417 |
| 2015-09-14 | 2015-09-10 | 45.472 | 8,887,479 | +3,709 | 7.49% | 404,133,379 |
| 2015-09-11 | 2015-09-09 | 42.905 | 8,883,770 | +330,505 | 7.48% | 381,160,262 |
| 2015-09-09 | 2015-09-07 | 52.073 | 8,553,265 | -15,925 | 7.21% | 445,394,368 |
| 2015-09-08 | 2015-09-04 | 50.973 | 8,569,190 | +14,398 | 7.22% | 436,796,371 |
| 2015-09-07 | 2015-09-02 | 50.239 | 8,554,792 | -436 | 7.21% | 429,788,183 |
| 2015-09-04 | 2015-09-01 | 51.706 | 8,555,228 | -982 | 7.21% | 442,359,287 |
| 2015-09-02 | 2015-08-31 | 52.806 | 8,556,210 | -22,579 | 7.21% | 451,823,043 |
| 2015-09-01 | 2015-08-28 | 53.540 | 8,578,789 | -7,526 | 7.23% | 459,307,240 |
| 2015-08-31 | 2015-08-27 | 54.640 | 8,586,315 | -4,036 | 7.23% | 469,156,280 |
| 2015-08-28 | 2015-08-26 | 50.606 | 8,590,351 | +4,799 | 7.24% | 434,724,828 |
| 2015-08-27 | 2015-08-25 | 48.773 | 8,585,552 | +23,779 | 7.23% | 418,739,869 |
| 2015-08-26 | 2015-08-24 | 48.406 | 8,561,773 | +43,740 | 7.21% | 414,440,405 |
| 2015-08-25 | 2015-08-21 | 54.640 | 8,518,033 | +22,470 | 7.18% | 465,425,352 |
| 2015-08-24 | 2015-08-20 | 56.840 | 8,495,563 | +18,980 | 7.16% | 482,890,111 |
| 2015-08-21 | 2015-08-19 | 57.940 | 8,476,583 | +10,580 | 7.14% | 491,136,663 |
| 2015-08-20 | 2015-08-18 | 57.940 | 8,466,003 | +18,980 | 7.13% | 490,523,653 |
| 2015-08-19 | 2015-08-17 | 60.507 | 8,447,023 | +17,452 | 7.12% | 511,107,283 |
| 2015-08-18 | 2015-08-14 | 60.874 | 8,429,571 | +1,745 | 7.10% | 513,142,529 |
| 2015-08-17 | 2015-08-13 | 61.608 | 8,427,826 | +21,380 | 7.10% | 519,217,464 |
| 2015-08-14 | 2015-08-12 | 60.507 | 8,406,446 | +44,721 | 7.08% | 508,652,075 |
| 2015-08-13 | 2015-08-11 | 64.175 | 8,361,725 | -54,538 | 7.04% | 536,609,526 |
| 2015-08-12 | 2015-08-10 | 67.108 | 8,416,263 | -308,799 | 7.09% | 564,800,194 |
| 2015-08-11 | 2015-08-07 | 62.341 | 8,725,062 | -41,450 | 7.35% | 543,928,597 |
| 2015-08-10 | 2015-08-06 | 61.608 | 8,766,512 | +3,818 | 7.39% | 540,083,068 |
| 2015-08-07 | 2015-08-05 | 63.074 | 8,762,694 | -8,726 | 7.38% | 552,701,371 |
| 2015-08-06 | 2015-08-04 | 62.708 | 8,771,420 | +10,253 | 7.39% | 550,035,178 |
| 2015-08-05 | 2015-08-03 | 61.241 | 8,761,167 | +29,560 | 7.38% | 536,540,956 |
| 2015-08-04 | 2015-07-31 | 63.074 | 8,731,607 | +79,300 | 7.36% | 550,740,578 |
| 2015-08-03 | 2015-07-30 | 64.908 | 8,652,307 | -76,246 | 7.29% | 561,603,280 |
| 2015-07-31 | 2015-07-29 | 67.108 | 8,728,553 | +29,779 | 7.35% | 585,757,411 |
| 2015-07-30 | 2015-07-28 | 65.641 | 8,698,774 | +56,720 | 7.34% | 570,999,237 |
| 2015-07-29 | 2015-07-27 | 62.708 | 8,642,054 | +130,348 | 7.29% | 541,922,940 |
| 2015-07-28 | 2015-07-24 | 74.076 | 8,511,706 | +55,520 | 7.18% | 630,510,659 |
| 2015-07-27 | 2015-07-23 | 77.743 | 8,456,186 | +38,941 | 7.13% | 657,407,776 |
| 2015-07-24 | 2015-07-22 | 78.110 | 8,417,245 | +56,175 | 7.10% | 657,467,093 |
| 2015-07-23 | 2015-07-21 | 81.777 | 8,361,070 | +61,738 | 7.05% | 683,740,289 |
| 2015-07-22 | 2015-07-20 | 83.243 | 8,299,332 | +12,107 | 7.00% | 690,865,402 |
| 2015-07-21 | 2015-07-17 | 82.877 | 8,287,225 | -61,628 | 6.99% | 686,818,553 |
| 2015-07-20 | 2015-07-16 | 83.977 | 8,348,853 | +340,649 | 7.04% | 701,110,943 |
| 2015-07-17 | 2015-07-15 | 74.076 | 8,008,204 | +101,551 | 6.75% | 593,213,391 |
| 2015-07-16 | 2015-07-14 | 78.476 | 7,906,653 | +53,557 | 6.67% | 620,484,449 |
| 2015-07-15 | 2015-07-13 | 80.677 | 7,853,096 | +19,961 | 6.62% | 633,560,417 |
| 2015-07-14 | 2015-07-10 | 78.110 | 7,833,135 | -85,625 | 6.61% | 611,842,532 |
| 2015-07-13 | 2015-07-09 | 67.475 | 7,918,760 | -20,398 | 6.68% | 534,317,567 |
| 2015-07-10 | 2015-07-08 | 50.606 | 7,939,158 | -889,419 | 6.70% | 401,770,440 |
| 2015-07-09 | 2015-07-07 | 56.474 | 8,828,577 | +518,010 | 7.45% | 498,581,177 |
| 2015-07-08 | 2015-07-06 | 67.842 | 8,310,567 | +250,551 | 7.01% | 563,802,286 |
| 2015-07-07 | 2015-07-03 | 83.243 | 8,060,016 | +197,212 | 6.80% | 670,943,902 |
| 2015-07-06 | 2015-07-02 | 94.978 | 7,862,804 | +1,327,038 | 6.63% | 746,795,449 |
| 2015-07-03 | 2015-06-30 | 98.645 | 6,535,766 | +56,284 | 5.51% | 644,723,089 |
| 2015-07-02 | 2015-06-29 | 106.346 | 6,479,482 | +282,620 | 5.46% | 689,069,035 |
| 2015-06-30 | 2015-06-26 | 110.747 | 6,196,862 | -39,813 | 5.23% | 686,282,962 |
| 2015-06-29 | 2015-06-25 | 108.180 | 6,236,675 | -133,184 | 5.28% | 674,682,706 |
| 2015-06-26 | 2015-06-24 | 97.545 | 6,369,859 | +6,000 | 5.39% | 621,349,431 |
| 2015-06-25 | 2015-06-23 | 98.645 | 6,363,859 | -54,103 | 5.38% | 627,765,259 |
| 2015-06-24 | 2015-06-22 | 92.778 | 6,417,962 | -5,127 | 5.43% | 595,445,629 |
| 2015-06-23 | 2015-06-19 | 90.944 | 6,423,089 | +23,343 | 5.43% | 584,144,201 |
| 2015-06-22 | 2015-06-18 | 92.778 | 6,399,746 | -94,897 | 5.41% | 593,755,585 |
| 2015-06-19 | 2015-06-17 | 89.111 | 6,494,643 | +41,994 | 5.49% | 578,743,340 |
| 2015-06-18 | 2015-06-16 | 87.644 | 6,452,649 | +33,814 | 5.46% | 565,536,177 |
| 2015-06-17 | 2015-06-15 | 93.511 | 6,418,835 | +7,527 | 5.43% | 600,234,344 |
| 2015-06-16 | 2015-06-12 | 96.812 | 6,411,308 | -36,323 | 5.42% | 620,690,383 |
| 2015-06-15 | 2015-06-11 | 91.678 | 6,447,631 | +18,107 | 5.45% | 591,104,999 |
| 2015-06-12 | 2015-06-10 | 92.778 | 6,429,524 | +42,213 | 5.44% | 596,518,328 |
| 2015-06-11 | 2015-06-09 | 92.045 | 6,387,311 | +104,278 | 5.40% | 587,917,291 |
| 2015-06-10 | 2015-06-08 | 99.012 | 6,283,033 | +48,976 | 5.31% | 622,096,208 |
| 2015-06-09 | 2015-06-05 | 103.413 | 6,234,057 | +69,046 | 5.27% | 644,680,191 |
| 2015-06-08 | 2015-06-04 | 109.647 | 6,165,011 | +2,945 | 5.21% | 675,973,223 |
| 2015-06-05 | 2015-06-03 | 111.847 | 6,162,066 | -1,963 | 5.21% | 689,208,514 |
| 2015-06-04 | 2015-06-02 | 114.047 | 6,164,029 | -214,120 | 5.21% | 702,990,589 |
| 2015-06-03 | 2015-06-01 | 106.346 | 6,378,149 | -63,810 | 5.39% | 678,292,644 |
| 2015-06-02 | 2015-05-29 | 102.312 | 6,441,959 | -44,831 | 5.45% | 659,092,863 |
| 2015-06-01 | 2015-05-28 | 99.379 | 6,486,790 | +28,578 | 5.49% | 644,649,393 |
| 2015-05-29 | 2015-05-27 | 103.413 | 6,458,212 | +63,920 | 5.48% | 667,860,648 |
| 2015-05-28 | 2015-05-26 | 102.312 | 6,394,292 | +39,486 | 5.42% | 654,215,933 |
| 2015-05-27 | 2015-05-22 | 99.012 | 6,354,806 | +101,006 | 5.39% | 629,202,602 |
| 2015-05-26 | 2015-05-21 | 99.379 | 6,253,800 | +17,125 | 5.30% | 621,495,127 |
| 2015-05-22 | 2015-05-20 | 102.312 | 6,236,675 | -12,435 | 5.29% | 638,089,746 |
| 2015-05-21 | 2015-05-19 | 105.613 | 6,249,110 | -81,044 | 5.30% | 659,986,582 |
| 2015-05-20 | 2015-05-18 | 98.279 | 6,330,154 | +26,505 | 5.37% | 622,119,076 |
| 2015-05-19 | 2015-05-15 | 99.012 | 6,303,649 | +38,505 | 5.35% | 624,137,441 |
| 2015-05-18 | 2015-05-14 | 100.112 | 6,265,144 | -13,090 | 5.31% | 627,217,480 |
| 2015-05-15 | 2015-05-13 | 97.545 | 6,278,234 | -18,106 | 5.32% | 612,411,848 |
| 2015-05-14 | 2015-05-12 | 96.812 | 6,296,340 | -78,536 | 5.34% | 609,560,122 |
| 2015-05-13 | 2015-05-11 | 102.679 | 6,374,876 | -8,508 | 5.41% | 654,567,174 |
| 2015-05-11 | 2015-05-07 | 97.912 | 6,383,384 | -29,669 | 5.41% | 625,009,590 |
| 2015-05-08 | 2015-05-06 | 100.846 | 6,413,053 | +22,906 | 5.44% | 646,728,458 |
| 2015-05-07 | 2015-05-05 | 105.246 | 6,390,147 | +32,832 | 5.42% | 672,538,568 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,357,315 | +81,590 | 5.39% | 706,383,926 |
| 2015-05-05 | 2015-04-30 | 106.346 | 6,275,725 | -256,987 | 5.32% | 667,400,229 |
| 2015-05-04 | 2015-04-29 | 90.578 | 6,532,712 | -526,081 | 5.54% | 591,718,182 |
| 2015-04-30 | 2015-04-28 | 92.778 | 7,058,793 | -214,446 | 5.99% | 654,900,642 |
| 2015-04-29 | 2015-04-27 | 88.744 | 7,273,239 | -127,185 | 6.21% | 645,457,533 |
| 2015-04-28 | 2015-04-24 | 82.877 | 7,400,424 | -76,463 | 6.32% | 613,323,339 |
| 2015-04-27 | 2015-04-23 | 81.043 | 7,476,887 | +31,850 | 6.38% | 605,951,046 |
| 2015-04-24 | 2015-04-22 | 85.077 | 7,445,037 | -199,721 | 6.35% | 633,401,802 |
| 2015-04-23 | 2015-04-21 | 76.643 | 7,644,758 | +19,743 | 6.52% | 585,914,812 |
| 2015-04-22 | 2015-04-20 | 73.342 | 7,625,015 | +26,834 | 6.51% | 559,236,034 |
| 2015-04-21 | 2015-04-17 | 78.110 | 7,598,181 | +23,778 | 6.48% | 593,490,385 |
| 2015-04-20 | 2015-04-16 | 83.610 | 7,574,403 | -58,029 | 6.46% | 633,297,399 |
| 2015-04-17 | 2015-04-15 | 82.877 | 7,632,432 | -57,484 | 6.51% | 632,551,415 |
| 2015-04-16 | 2015-04-14 | 83.977 | 7,689,916 | -353,411 | 6.56% | 645,775,445 |
| 2015-04-15 | 2015-04-13 | 76.643 | 8,043,327 | -729,184 | 6.86% | 616,462,212 |
| 2015-04-14 | 2015-04-10 | 63.441 | 8,772,511 | -130,675 | 7.49% | 556,537,552 |
| 2015-04-13 | 2015-04-09 | 60.874 | 8,903,186 | +49,740 | 7.60% | 541,973,414 |
| 2015-04-10 | 2015-04-08 | 63.074 | 8,853,446 | -457,472 | 7.56% | 558,425,496 |
| 2015-04-09 | 2015-04-02 | 54.273 | 9,310,918 | -155,435 | 7.95% | 505,334,171 |
| 2015-04-08 | 2015-04-01 | 49.873 | 9,466,353 | +42,104 | 8.08% | 472,113,101 |
| 2015-04-02 | 2015-03-31 | 49.506 | 9,424,249 | +44,830 | 8.04% | 466,557,279 |
| 2015-04-01 | 2015-03-30 | 48.773 | 9,379,419 | +21,271 | 8.00% | 457,458,843 |
| 2015-03-31 | 2015-03-27 | 50.239 | 9,358,148 | -828,008 | 7.99% | 470,148,360 |
| 2015-03-30 | 2015-03-26 | 50.973 | 10,186,156 | -68,719 | 8.70% | 519,217,800 |
| 2015-03-27 | 2015-03-25 | 51.706 | 10,254,875 | +17,888 | 8.75% | 530,241,765 |
| 2015-03-26 | 2015-03-24 | 55.007 | 10,236,987 | -20,070 | 8.74% | 563,103,024 |
| 2015-03-25 | 2015-03-23 | 54.273 | 10,257,057 | -1,745 | 8.76% | 556,684,249 |
| 2015-03-24 | 2015-03-20 | 52.806 | 10,258,802 | -5,236 | 8.76% | 541,730,876 |
| 2015-03-23 | 2015-03-19 | 50.606 | 10,264,038 | +23,779 | 8.76% | 519,423,730 |
| 2015-03-20 | 2015-03-18 | 50.973 | 10,240,259 | +12,217 | 8.74% | 521,975,586 |
| 2015-03-19 | 2015-03-17 | 50.239 | 10,228,042 | +14,071 | 8.73% | 513,851,370 |
| 2015-03-18 | 2015-03-16 | 49.873 | 10,213,971 | +8,617 | 8.72% | 509,398,871 |
| 2015-03-17 | 2015-03-13 | 50.606 | 10,205,354 | +6,654 | 8.71% | 516,453,957 |
| 2015-03-16 | 2015-03-12 | 50.973 | 10,198,700 | +7,526 | 8.71% | 519,857,203 |
| 2015-03-13 | 2015-03-11 | 51.340 | 10,191,174 | +8,181 | 8.70% | 523,210,801 |
| 2015-03-12 | 2015-03-10 | 51.706 | 10,182,993 | -32,287 | 8.69% | 526,525,012 |
| 2015-03-11 | 2015-03-09 | 52.440 | 10,215,280 | +5,017 | 8.72% | 535,686,574 |
| 2015-03-10 | 2015-03-06 | 53.173 | 10,210,263 | -1,963 | 8.72% | 542,911,924 |
| 2015-03-09 | 2015-03-05 | 53.173 | 10,212,226 | -19,634 | 8.72% | 543,016,303 |
| 2015-03-06 | 2015-03-04 | 53.540 | 10,231,860 | -654 | 8.73% | 547,812,445 |
| 2015-03-05 | 2015-03-03 | 52.073 | 10,232,514 | -29,669 | 8.74% | 532,837,940 |
| 2015-03-04 | 2015-03-02 | 52.806 | 10,262,183 | +21,379 | 8.76% | 541,909,414 |
| 2015-03-03 | 2015-02-27 | 53.540 | 10,240,804 | +7,308 | 8.74% | 548,291,305 |
| 2015-03-02 | 2015-02-26 | 53.907 | 10,233,496 | +22,361 | 8.74% | 551,652,776 |
| 2015-02-27 | 2015-02-25 | 53.907 | 10,211,135 | -4,691 | 8.72% | 550,447,371 |
| 2015-02-26 | 2015-02-24 | 54.640 | 10,215,826 | +11,890 | 8.72% | 558,192,767 |
| 2015-02-25 | 2015-02-23 | 53.907 | 10,203,936 | +9,272 | 8.71% | 550,059,297 |
| 2015-02-24 | 2015-02-18 | 54.640 | 10,194,664 | -1,964 | 8.70% | 557,036,475 |
| 2015-02-23 | 2015-02-16 | 55.007 | 10,196,628 | +7,417 | 8.70% | 560,883,008 |
| 2015-02-17 | 2015-02-13 | 55.007 | 10,189,211 | +8,399 | 8.70% | 560,475,023 |
| 2015-02-16 | 2015-02-12 | 54.640 | 10,180,812 | -13,852 | 8.69% | 556,279,602 |
| 2015-02-13 | 2015-02-11 | 53.907 | 10,194,664 | +1,745 | 8.70% | 549,559,476 |
| 2015-02-12 | 2015-02-10 | 53.907 | 10,192,919 | +13,307 | 8.70% | 549,465,409 |
| 2015-02-11 | 2015-02-09 | 53.173 | 10,179,612 | +26,288 | 8.69% | 541,282,113 |
| 2015-02-10 | 2015-02-06 | 54.273 | 10,153,324 | +283,056 | 8.67% | 551,054,317 |
| 2015-02-09 | 2015-02-05 | 55.007 | 9,870,268 | +8,836 | 8.43% | 542,931,017 |
| 2015-02-06 | 2015-02-04 | 55.740 | 9,861,432 | +9,380 | 8.42% | 549,677,577 |
| 2015-02-05 | 2015-02-03 | 57.207 | 9,852,052 | +1,091 | 8.41% | 563,606,175 |
| 2015-02-04 | 2015-02-02 | 57.574 | 9,850,961 | -17,343 | 8.41% | 567,156,222 |
| 2015-02-03 | 2015-01-30 | 57.574 | 9,868,304 | -24,325 | 8.42% | 568,154,723 |
| 2015-02-02 | 2015-01-29 | 59.407 | 9,892,629 | -33,705 | 8.45% | 587,693,904 |
| 2015-01-30 | 2015-01-28 | 60.141 | 9,926,334 | -81,044 | 8.48% | 596,976,425 |
| 2015-01-29 | 2015-01-27 | 56.840 | 10,007,378 | -90,644 | 8.54% | 568,822,087 |
| 2015-01-28 | 2015-01-26 | 54.640 | 10,098,022 | -9,489 | 8.62% | 551,755,956 |
| 2015-01-27 | 2015-01-23 | 53.540 | 10,107,511 | +8,071 | 8.63% | 541,154,815 |
| 2015-01-26 | 2015-01-22 | 53.540 | 10,099,440 | -3,817 | 8.62% | 540,722,695 |
| 2015-01-23 | 2015-01-21 | 54.640 | 10,103,257 | -7,636 | 8.63% | 552,041,996 |
| 2015-01-22 | 2015-01-20 | 53.540 | 10,110,893 | +78,318 | 8.63% | 541,335,887 |
| 2015-01-21 | 2015-01-19 | 53.540 | 10,032,575 | -3,818 | 8.57% | 537,142,752 |
| 2015-01-20 | 2015-01-16 | 56.107 | 10,036,393 | -18,761 | 8.57% | 563,110,387 |
| 2015-01-19 | 2015-01-15 | 55.740 | 10,055,154 | -44,068 | 8.59% | 560,475,668 |
| 2015-01-16 | 2015-01-14 | 56.107 | 10,099,222 | -30,978 | 8.62% | 566,635,525 |
| 2015-01-15 | 2015-01-13 | 55.373 | 10,130,200 | -26,396 | 8.65% | 560,943,882 |
| 2015-01-14 | 2015-01-12 | 54.273 | 10,156,596 | +109 | 8.67% | 551,231,900 |
| 2015-01-13 | 2015-01-09 | 53.907 | 10,156,487 | +28,033 | 8.67% | 547,501,484 |
| 2015-01-12 | 2015-01-08 | 54.640 | 10,128,454 | +5,672 | 8.65% | 553,418,761 |
| 2015-01-09 | 2015-01-07 | 55.740 | 10,122,782 | -11,672 | 8.64% | 564,245,262 |
| 2015-01-08 | 2015-01-06 | 55.373 | 10,134,454 | -2,399 | 8.65% | 561,179,441 |
| 2015-01-07 | 2015-01-05 | 56.107 | 10,136,853 | +12,871 | 8.65% | 568,746,881 |
| 2015-01-06 | 2015-01-02 | 55.740 | 10,123,982 | -13,635 | 8.64% | 564,312,150 |
| 2015-01-05 | 2014-12-31 | 56.107 | 10,137,617 | -52,357 | 8.66% | 568,789,747 |
| 2015-01-02 | 2014-12-29 | 52.806 | 10,189,974 | +16,580 | 8.70% | 538,096,314 |
| 2014-12-30 | 2014-12-24 | 51.706 | 10,173,394 | +37,959 | 8.69% | 526,028,683 |
| 2014-12-29 | 2014-12-22 | 52.073 | 10,135,435 | +63,047 | 8.66% | 527,782,743 |
| 2014-12-23 | 2014-12-19 | 53.540 | 10,072,388 | +117,694 | 8.60% | 539,274,335 |
| 2014-12-22 | 2014-12-18 | 51.340 | 9,954,694 | +261,459 | 8.50% | 511,070,013 |
| 2014-12-19 | 2014-12-17 | 60.141 | 9,693,235 | +401,079 | 8.28% | 582,957,694 |
| 2014-12-17 | 2014-12-15 | 66.375 | 9,292,156 | -202,667 | 7.94% | 616,764,710 |
| 2014-12-16 | 2014-12-12 | 62.708 | 9,494,823 | -154,781 | 8.11% | 595,398,084 |
| 2014-12-15 | 2014-12-11 | 59.407 | 9,649,604 | +16,253 | 8.24% | 573,256,456 |
| 2014-12-12 | 2014-12-10 | 59.407 | 9,633,351 | +2,618 | 8.23% | 572,290,910 |
| 2014-12-11 | 2014-12-09 | 58.307 | 9,630,733 | -48,322 | 8.22% | 561,540,282 |
| 2014-12-10 | 2014-12-08 | 59.407 | 9,679,055 | +22,579 | 8.27% | 575,006,059 |
| 2014-12-09 | 2014-12-05 | 59.774 | 9,656,476 | +30,215 | 8.25% | 577,205,843 |
| 2014-12-08 | 2014-12-04 | 61.241 | 9,626,261 | -20,616 | 8.22% | 589,520,013 |
| 2014-12-05 | 2014-12-03 | 60.874 | 9,646,877 | +34,578 | 8.24% | 587,244,933 |
| 2014-12-04 | 2014-12-02 | 62.341 | 9,612,299 | +10,035 | 8.21% | 599,239,788 |
| 2014-12-03 | 2014-12-01 | 63.074 | 9,602,264 | +262,768 | 8.20% | 605,656,717 |
| 2014-12-02 | 2014-11-28 | 63.808 | 9,339,496 | +437,074 | 7.98% | 595,932,592 |
| 2014-12-01 | 2014-11-27 | 59.407 | 8,902,422 | +26,397 | 7.60% | 528,868,427 |
| 2014-11-28 | 2014-11-26 | 60.507 | 8,876,025 | +19,634 | 7.58% | 537,065,073 |
| 2014-11-27 | 2014-11-25 | 59.407 | 8,856,391 | +15,598 | 7.56% | 526,133,852 |
| 2014-11-26 | 2014-11-24 | 61.608 | 8,840,793 | +11,016 | 7.55% | 544,659,337 |
| 2014-11-25 | 2014-11-21 | 63.441 | 8,829,777 | +4,909 | 7.54% | 560,170,569 |
| 2014-11-24 | 2014-11-20 | 64.908 | 8,824,868 | +10,799 | 7.54% | 572,803,857 |
| 2014-11-21 | 2014-11-19 | 64.908 | 8,814,069 | -95,007 | 7.53% | 572,102,916 |
| 2014-11-20 | 2014-11-18 | 63.441 | 8,909,076 | -34,359 | 7.61% | 565,201,383 |
| 2014-11-19 | 2014-11-17 | 63.808 | 8,943,435 | -42,323 | 7.64% | 570,660,815 |
| 2014-11-18 | 2014-11-14 | 63.808 | 8,985,758 | -139,183 | 7.67% | 573,361,352 |
| 2014-11-17 | 2014-11-13 | 61.974 | 9,124,941 | +38,941 | 7.79% | 565,511,210 |
| 2014-11-14 | 2014-11-12 | 61.241 | 9,086,000 | +7,854 | 7.76% | 556,433,992 |
| 2014-11-13 | 2014-11-11 | 59.407 | 9,078,146 | -128,821 | 7.75% | 539,307,707 |
| 2014-11-12 | 2014-11-10 | 62.708 | 9,206,967 | -45,485 | 7.86% | 577,347,309 |
| 2014-11-11 | 2014-11-07 | 63.441 | 9,252,452 | -57,375 | 7.90% | 586,985,526 |
| 2014-11-10 | 2014-11-06 | 62.341 | 9,309,827 | +47,667 | 7.95% | 580,383,398 |
| 2014-11-07 | 2014-11-05 | 60.141 | 9,262,160 | +11,017 | 7.91% | 557,032,553 |
| 2014-11-06 | 2014-11-04 | 59.774 | 9,251,143 | +50,175 | 7.90% | 552,977,483 |
| 2014-11-05 | 2014-11-03 | 59.407 | 9,200,968 | -31,850 | 7.86% | 546,604,224 |
| 2014-11-04 | 2014-10-31 | 60.874 | 9,232,818 | -59,666 | 7.89% | 562,039,465 |
| 2014-11-03 | 2014-10-30 | 59.774 | 9,292,484 | -101,442 | 7.94% | 555,448,599 |
| 2014-10-31 | 2014-10-29 | 59.774 | 9,393,926 | -203,102 | 8.02% | 561,512,189 |
| 2014-10-30 | 2014-10-28 | 56.840 | 9,597,028 | -23,779 | 8.20% | 545,497,681 |
| 2014-10-29 | 2014-10-27 | 55.007 | 9,620,807 | -13,308 | 8.22% | 529,208,987 |
| 2014-10-28 | 2014-10-24 | 55.740 | 9,634,115 | -3,054 | 8.23% | 537,006,896 |
| 2014-10-27 | 2014-10-23 | 56.840 | 9,637,169 | +27,597 | 8.23% | 547,779,307 |
| 2014-10-24 | 2014-10-22 | 55.740 | 9,609,572 | +77,118 | 8.21% | 535,638,866 |
| 2014-10-23 | 2014-10-21 | 58.674 | 9,532,454 | -146,601 | 8.14% | 559,305,577 |
| 2014-10-22 | 2014-10-20 | 54.640 | 9,679,055 | -126,639 | 8.27% | 528,863,598 |
| 2014-10-21 | 2014-10-17 | 50.973 | 9,805,694 | -12,653 | 8.38% | 499,824,552 |
| 2014-10-20 | 2014-10-16 | 50.239 | 9,818,347 | +1,418 | 8.39% | 493,268,512 |
| 2014-10-17 | 2014-10-15 | 51.706 | 9,816,929 | +5,672 | 8.39% | 507,597,193 |
| 2014-10-16 | 2014-10-14 | 50.973 | 9,811,257 | +230,699 | 8.38% | 500,108,114 |
| 2014-10-15 | 2014-10-13 | 47.672 | 9,580,558 | +14,071 | 8.19% | 456,729,019 |
| 2014-10-14 | 2014-10-10 | 46.939 | 9,566,487 | +59,993 | 8.17% | 449,041,939 |
| 2014-10-13 | 2014-10-09 | 48.773 | 9,506,494 | +55,193 | 8.12% | 463,656,624 |
| 2014-10-10 | 2014-10-08 | 49.506 | 9,451,301 | +41,777 | 8.07% | 467,896,517 |
| 2014-10-09 | 2014-10-07 | 49.139 | 9,409,524 | +5,781 | 8.04% | 462,377,723 |
| 2014-10-08 | 2014-10-06 | 49.139 | 9,403,743 | +128,603 | 8.03% | 462,093,648 |
| 2014-10-07 | 2014-10-03 | 49.139 | 9,275,140 | +75,590 | 7.92% | 455,774,183 |
| 2014-10-06 | 2014-09-30 | 50.606 | 9,199,550 | +111,696 | 7.86% | 465,554,061 |
| 2014-10-03 | 2014-09-29 | 54.273 | 9,087,854 | +48,212 | 7.76% | 493,227,753 |
| 2014-09-30 | 2014-09-26 | 57.207 | 9,039,642 | +25,852 | 7.72% | 517,130,650 |
| 2014-09-29 | 2014-09-25 | 58.674 | 9,013,790 | +41,776 | 7.71% | 528,873,574 |
| 2014-09-26 | 2014-09-24 | 58.307 | 8,972,014 | -18,107 | 7.67% | 523,132,276 |
| 2014-09-25 | 2014-09-23 | 59.041 | 8,990,121 | +17,453 | 7.69% | 530,781,603 |
| 2014-09-24 | 2014-09-22 | 57.940 | 8,972,668 | +79,845 | 7.67% | 519,880,029 |
| 2014-09-23 | 2014-09-19 | 59.041 | 8,892,823 | -681,626 | 7.60% | 525,037,077 |
| 2014-09-22 | 2014-09-18 | 56.107 | 9,574,449 | +196,012 | 8.19% | 537,192,165 |
| 2014-09-19 | 2014-09-17 | 56.107 | 9,378,437 | +264,186 | 8.02% | 526,194,549 |
| 2014-09-18 | 2014-09-16 | 59.407 | 9,114,251 | +113,114 | 7.79% | 541,452,606 |
| 2014-09-17 | 2014-09-15 | 60.874 | 9,001,137 | +258,950 | 7.70% | 547,936,093 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,742,187 | -51,567 | 7.48% | 541,732,735 |
| 2014-09-15 | 2014-09-11 | 61.603 | 8,793,754 | -85,044 | 7.47% | 541,722,760 |
| 2014-09-12 | 2014-09-10 | 61.239 | 8,878,798 | +35,115 | 7.55% | 543,725,277 |
| 2014-09-11 | 2014-09-08 | 61.239 | 8,843,683 | +549 | 7.52% | 541,574,883 |
| 2014-09-10 | 2014-09-05 | 63.061 | 8,843,134 | -17,119 | 7.52% | 557,658,562 |
| 2014-09-08 | 2014-09-04 | 63.790 | 8,860,253 | +2,085 | 7.53% | 565,197,507 |
| 2014-09-05 | 2014-09-03 | 63.426 | 8,858,168 | +61,781 | 7.53% | 561,835,564 |
| 2014-09-04 | 2014-09-02 | 62.332 | 8,796,387 | +21,947 | 7.48% | 548,297,801 |
| 2014-09-03 | 2014-09-01 | 61.239 | 8,774,440 | +75,058 | 7.46% | 537,334,538 |
| 2014-09-02 | 2014-08-29 | 61.239 | 8,699,382 | +139,912 | 7.39% | 532,738,090 |
| 2014-09-01 | 2014-08-28 | 62.697 | 8,559,470 | +53,221 | 7.28% | 536,650,313 |
| 2014-08-29 | 2014-08-27 | 64.519 | 8,506,249 | +112,478 | 7.24% | 548,816,833 |
| 2014-08-28 | 2014-08-26 | 65.613 | 8,393,771 | +106,553 | 7.15% | 550,738,817 |
| 2014-08-27 | 2014-08-25 | 65.613 | 8,287,218 | +58,269 | 7.06% | 543,747,576 |
| 2014-08-26 | 2014-08-22 | 64.884 | 8,228,949 | +292,991 | 7.01% | 533,925,224 |
| 2014-08-25 | 2014-08-21 | 69.987 | 7,935,958 | +33,469 | 6.76% | 555,413,786 |
| 2014-08-22 | 2014-08-20 | 69.258 | 7,902,489 | +2,195 | 6.73% | 547,310,231 |
| 2014-08-21 | 2014-08-19 | 69.258 | 7,900,294 | +12,620 | 6.73% | 547,158,210 |
| 2014-08-20 | 2014-08-18 | 69.622 | 7,887,674 | +10,205 | 6.72% | 549,159,354 |
| 2014-08-19 | 2014-08-15 | 68.529 | 7,877,469 | +25,019 | 6.71% | 539,834,477 |
| 2014-08-18 | 2014-08-14 | 69.622 | 7,852,450 | -48,831 | 6.69% | 546,706,973 |
| 2014-08-15 | 2014-08-13 | 70.716 | 7,901,281 | -88,227 | 6.73% | 558,747,127 |
| 2014-08-14 | 2014-08-12 | 66.342 | 7,989,508 | +23,373 | 6.80% | 530,038,590 |
| 2014-08-13 | 2014-08-11 | 64.519 | 7,966,135 | +21,179 | 6.78% | 513,969,081 |
| 2014-08-12 | 2014-08-08 | 65.977 | 7,944,956 | +25,129 | 6.77% | 524,186,868 |
| 2014-08-11 | 2014-08-07 | 65.613 | 7,919,827 | +82,960 | 6.74% | 519,642,024 |
| 2014-08-08 | 2014-08-06 | 67.071 | 7,836,867 | +6,913 | 6.67% | 525,625,426 |
| 2014-08-07 | 2014-08-05 | 67.800 | 7,829,954 | +35,664 | 6.67% | 530,870,045 |
| 2014-08-06 | 2014-08-04 | 67.800 | 7,794,290 | +6,913 | 6.64% | 528,452,030 |
| 2014-08-05 | 2014-08-01 | 65.248 | 7,787,377 | +2,963 | 6.63% | 508,112,989 |
| 2014-08-04 | 2014-07-31 | 66.706 | 7,784,414 | +63,317 | 6.63% | 519,269,818 |
| 2014-08-01 | 2014-07-30 | 66.342 | 7,721,097 | +78,789 | 6.58% | 512,231,713 |
| 2014-07-31 | 2014-07-29 | 67.800 | 7,642,308 | +221,226 | 6.51% | 518,147,667 |
| 2014-07-30 | 2014-07-28 | 71.810 | 7,421,082 | +121,256 | 6.33% | 532,904,665 |
| 2014-07-29 | 2014-07-25 | 72.174 | 7,299,826 | +109,516 | 6.23% | 526,858,225 |
| 2014-07-28 | 2014-07-24 | 71.445 | 7,190,310 | +175,685 | 6.14% | 513,712,049 |
| 2014-07-25 | 2014-07-23 | 74.361 | 7,014,625 | +145,837 | 5.99% | 521,615,745 |
| 2014-07-24 | 2014-07-22 | 78.006 | 6,868,788 | +43,016 | 5.86% | 535,808,935 |
| 2014-07-23 | 2014-07-21 | 79.100 | 6,825,772 | +10,096 | 5.82% | 539,917,715 |
| 2014-07-22 | 2014-07-18 | 78.735 | 6,815,676 | +11,412 | 5.82% | 536,634,703 |
| 2014-07-21 | 2014-07-17 | 78.735 | 6,804,264 | +27,544 | 5.81% | 535,736,175 |
| 2014-07-18 | 2014-07-16 | 79.464 | 6,776,720 | +12,948 | 5.78% | 538,507,928 |
| 2014-07-17 | 2014-07-15 | 79.464 | 6,763,772 | +4,499 | 5.77% | 537,479,023 |
| 2014-07-16 | 2014-07-14 | 78.735 | 6,759,273 | +311,318 | 5.77% | 532,193,792 |
| 2014-07-15 | 2014-07-11 | 79.100 | 6,447,955 | +129,048 | 5.50% | 510,032,437 |
| 2014-07-14 | 2014-07-10 | 82.745 | 6,318,907 | +11,741 | 5.39% | 522,858,156 |
| 2014-07-11 | 2014-07-09 | 81.651 | 6,307,166 | +23,264 | 5.38% | 514,989,466 |
| 2014-07-10 | 2014-07-08 | 83.110 | 6,283,902 | -158,676 | 5.36% | 522,252,246 |
| 2014-07-09 | 2014-07-07 | 78.735 | 6,442,578 | -48,942 | 5.50% | 507,258,698 |
| 2014-07-08 | 2014-07-04 | 79.464 | 6,491,520 | -52,892 | 5.54% | 515,844,684 |
| 2014-07-07 | 2014-07-03 | 79.464 | 6,544,412 | -31,494 | 5.58% | 520,047,714 |
| 2014-07-04 | 2014-07-02 | 78.735 | 6,575,906 | -32,372 | 5.61% | 517,756,326 |
| 2014-07-03 | 2014-06-30 | 78.006 | 6,608,278 | -26,336 | 5.64% | 515,487,506 |
| 2014-07-02 | 2014-06-27 | 76.184 | 6,634,614 | -1,207 | 5.66% | 505,449,781 |
| 2014-06-30 | 2014-06-26 | 78.371 | 6,635,821 | +4,719 | 5.66% | 520,054,895 |
| 2014-06-27 | 2014-06-25 | 76.913 | 6,631,102 | +55,745 | 5.66% | 510,016,503 |
| 2014-06-26 | 2014-06-24 | 74.361 | 6,575,357 | -164,931 | 5.61% | 488,951,261 |
| 2014-06-25 | 2014-06-23 | 65.613 | 6,740,288 | +47,076 | 5.75% | 442,249,168 |
| 2014-06-24 | 2014-06-20 | 68.529 | 6,693,212 | +3,840 | 5.71% | 458,678,619 |
| 2014-06-23 | 2014-06-19 | 69.258 | 6,689,372 | -53,660 | 5.71% | 463,292,228 |
| 2014-06-20 | 2014-06-18 | 69.258 | 6,743,032 | +27,982 | 5.76% | 467,008,610 |
| 2014-06-19 | 2014-06-17 | 64.519 | 6,715,050 | +31,385 | 5.73% | 433,250,012 |
| 2014-06-18 | 2014-06-16 | 66.706 | 6,683,665 | -290,907 | 5.71% | 445,842,874 |
| 2014-06-17 | 2014-06-13 | 68.893 | 6,974,572 | +23,154 | 5.95% | 480,502,257 |
| 2014-06-16 | 2014-06-12 | 70.352 | 6,951,418 | +5,816 | 5.94% | 489,042,698 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,945,602 | +3,449,098 | 5.93% | 478,506,414 |
| 2014-06-12 | 2014-06-10 | 67.435 | 3,496,504 | +12,839 | 5.97% | 235,788,068 |
| 2014-06-11 | 2014-06-09 | 68.164 | 3,483,665 | +2,963 | 5.95% | 237,461,965 |
| 2014-06-10 | 2014-06-06 | 69.622 | 3,480,702 | -1,646 | 5.94% | 242,335,074 |
| 2014-06-09 | 2014-06-05 | 69.987 | 3,482,348 | -24,251 | 5.95% | 243,719,043 |
| 2014-06-06 | 2014-06-04 | 69.987 | 3,506,599 | -26,007 | 5.99% | 245,416,297 |
| 2014-06-05 | 2014-06-03 | 70.716 | 3,532,606 | -15,583 | 6.03% | 249,811,828 |
| 2014-06-04 | 2014-05-30 | 69.258 | 3,548,189 | -16,789 | 6.06% | 245,740,316 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,564,978 | +3,621 | 6.09% | 239,106,148 |
| 2014-05-30 | 2014-05-28 | 69.622 | 3,561,357 | +41,151 | 6.08% | 247,950,475 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,520,206 | +64,633 | 6.01% | 251,501,289 |
| 2014-05-28 | 2014-05-26 | 67.435 | 3,455,573 | +36,871 | 5.90% | 233,027,870 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,418,702 | -3,345,838 | 5.84% | 223,687,525 |
| 2014-05-26 | 2014-05-22 | 67.071 | 6,764,540 | +33,579 | 5.78% | 453,703,530 |
| 2014-05-23 | 2014-05-21 | 69.258 | 6,730,961 | +2,853 | 5.75% | 466,172,597 |
| 2014-05-22 | 2014-05-20 | 68.347 | 6,728,108 | -2,798 | 5.75% | 459,843,754 |
| 2014-05-21 | 2014-05-19 | 65.795 | 6,730,906 | +28,750 | 5.75% | 442,860,349 |
| 2014-05-20 | 2014-05-16 | 67.071 | 6,702,156 | +28,751 | 5.72% | 449,519,381 |
| 2014-05-19 | 2014-05-15 | 70.169 | 6,673,405 | +240,319 | 5.70% | 468,267,786 |
| 2014-05-16 | 2014-05-14 | 63.608 | 6,433,086 | -10,974 | 5.49% | 409,195,505 |
| 2014-05-15 | 2014-05-13 | 60.145 | 6,444,060 | -41,699 | 5.50% | 387,578,418 |
| 2014-05-14 | 2014-05-12 | 54.677 | 6,485,759 | +48,283 | 5.55% | 354,624,006 |
| 2014-05-13 | 2014-05-09 | 54.131 | 6,437,476 | +115,002 | 5.51% | 348,464,180 |
| 2014-05-12 | 2014-05-08 | 59.781 | 6,322,474 | +57,501 | 5.41% | 377,960,980 |
| 2014-05-09 | 2014-05-07 | 61.785 | 6,264,973 | +8,779 | 5.36% | 387,083,779 |
| 2014-05-08 | 2014-05-05 | 63.608 | 6,256,194 | -14,924 | 5.35% | 397,943,765 |
| 2014-05-07 | 2014-05-02 | 62.697 | 6,271,118 | -6,803 | 5.37% | 393,178,250 |
| 2014-05-05 | 2014-04-30 | 61.056 | 6,277,921 | +32,701 | 5.37% | 383,306,976 |
| 2014-05-02 | 2014-04-29 | 62.150 | 6,245,220 | +86,251 | 5.34% | 388,139,812 |
| 2014-04-30 | 2014-04-28 | 66.706 | 6,158,969 | +3,292 | 5.27% | 410,842,321 |
| 2014-04-29 | 2014-04-25 | 69.076 | 6,155,677 | -3,073 | 5.27% | 425,207,684 |
| 2014-04-28 | 2014-04-24 | 70.534 | 6,158,750 | -31,603 | 5.27% | 434,399,794 |
| 2014-04-25 | 2014-04-23 | 69.076 | 6,190,353 | -42,358 | 5.30% | 427,602,952 |
| 2014-04-24 | 2014-04-22 | 67.800 | 6,232,711 | -35,773 | 5.34% | 422,577,140 |
| 2014-04-23 | 2014-04-17 | 64.155 | 6,268,484 | +13,168 | 5.37% | 402,152,947 |
| 2014-04-22 | 2014-04-16 | 63.061 | 6,255,316 | -439 | 5.36% | 394,467,677 |
| 2014-04-17 | 2014-04-15 | 65.977 | 6,255,755 | +18,435 | 5.36% | 412,737,921 |
| 2014-04-16 | 2014-04-14 | 67.982 | 6,237,320 | +20,631 | 5.34% | 424,026,430 |
| 2014-04-15 | 2014-04-11 | 67.071 | 6,216,689 | +241,635 | 5.32% | 416,958,691 |
| 2014-04-14 | 2014-04-10 | 70.534 | 5,975,054 | +26,337 | 5.12% | 421,443,024 |
| 2014-04-11 | 2014-04-09 | 70.898 | 5,948,717 | -3,731 | 5.09% | 421,753,777 |
| 2014-04-10 | 2014-04-08 | 70.534 | 5,952,448 | +82,301 | 5.10% | 419,848,538 |
| 2014-04-09 | 2014-04-07 | 72.903 | 5,870,147 | +30,725 | 5.03% | 427,951,978 |
| 2014-04-08 | 2014-04-04 | 74.361 | 5,839,422 | -29,847 | 5.00% | 434,226,271 |
| 2014-04-07 | 2014-04-03 | 73.814 | 5,869,269 | -42,139 | 5.03% | 433,236,569 |
| 2014-04-04 | 2014-04-02 | 70.534 | 5,911,408 | +174,040 | 5.06% | 416,953,833 |
| 2014-04-03 | 2014-04-01 | 74.726 | 5,737,368 | -6,365 | 4.91% | 428,728,776 |
| 2014-04-02 | 2014-03-31 | 69.440 | 5,743,733 | +3,731 | 4.92% | 398,846,044 |
| 2014-04-01 | 2014-03-28 | 68.529 | 5,740,002 | +77,692 | 4.91% | 393,356,163 |
| 2014-03-31 | 2014-03-27 | 69.076 | 5,662,310 | -54,648 | 4.85% | 391,128,014 |
| 2014-03-28 | 2014-03-26 | 71.992 | 5,716,958 | +38,627 | 4.90% | 411,574,223 |
| 2014-03-27 | 2014-03-25 | 69.076 | 5,678,331 | +150,556 | 4.87% | 392,234,676 |
| 2014-03-26 | 2014-03-24 | 71.810 | 5,527,775 | +570,401 | 4.74% | 396,947,115 |
| 2014-03-25 | 2014-03-21 | 82.016 | 4,957,374 | +93,494 | 4.25% | 406,583,985 |
| 2014-03-24 | 2014-03-20 | 86.937 | 4,863,880 | +17,996 | 4.17% | 422,850,940 |
| 2014-03-21 | 2014-03-19 | 89.489 | 4,845,884 | -108,198 | 4.15% | 433,651,224 |
| 2014-03-20 | 2014-03-18 | 84.385 | 4,954,082 | +6,584 | 4.25% | 418,051,948 |
| 2014-03-19 | 2014-03-17 | 84.385 | 4,947,498 | +27,434 | 4.24% | 417,496,355 |
| 2014-03-18 | 2014-03-14 | 83.474 | 4,920,064 | +168,552 | 4.22% | 410,697,728 |
| 2014-03-17 | 2014-03-13 | 88.577 | 4,751,512 | +7,462 | 4.07% | 420,876,008 |
| 2014-03-14 | 2014-03-12 | 92.587 | 4,744,050 | -60,793 | 4.07% | 439,237,125 |
| 2014-03-13 | 2014-03-11 | 90.218 | 4,804,843 | -162,846 | 4.12% | 433,481,403 |
| 2014-03-12 | 2014-03-10 | 83.656 | 4,967,689 | +61,671 | 4.26% | 415,578,580 |
| 2014-03-11 | 2014-03-07 | 85.843 | 4,906,018 | +251,073 | 4.21% | 421,149,330 |
| 2014-03-10 | 2014-03-06 | 94.045 | 4,654,945 | +15,362 | 3.99% | 437,774,364 |
| 2014-03-07 | 2014-03-05 | 95.321 | 4,639,583 | -52,233 | 3.98% | 442,248,845 |
| 2014-03-06 | 2014-03-04 | 91.493 | 4,691,816 | +40,163 | 4.02% | 429,270,218 |
| 2014-03-05 | 2014-03-03 | 93.134 | 4,651,653 | -15,802 | 3.99% | 433,225,768 |
| 2014-03-04 | 2014-02-28 | 94.956 | 4,667,455 | -122,684 | 4.00% | 443,204,267 |
| 2014-03-03 | 2014-02-27 | 93.498 | 4,790,139 | -54,867 | 4.11% | 447,869,565 |
| 2014-02-28 | 2014-02-26 | 92.405 | 4,845,006 | -270,386 | 4.15% | 447,701,293 |
| 2014-02-27 | 2014-02-25 | 81.469 | 5,115,392 | -46,967 | 4.41% | 416,747,030 |
| 2014-02-26 | 2014-02-24 | 84.750 | 5,162,359 | -53,111 | 4.45% | 437,509,236 |
| 2014-02-25 | 2014-02-21 | 85.114 | 5,215,470 | -84,057 | 4.49% | 443,911,506 |
| 2014-02-24 | 2014-02-20 | 83.110 | 5,299,527 | +5,048 | 4.56% | 440,441,286 |
| 2014-02-21 | 2014-02-19 | 81.287 | 5,294,479 | +84,715 | 4.56% | 430,372,149 |
| 2014-02-20 | 2014-02-18 | 84.203 | 5,209,764 | +50,259 | 4.49% | 438,678,244 |
| 2014-02-19 | 2014-02-17 | 87.301 | 5,159,505 | +2,414 | 4.44% | 450,432,399 |
| 2014-02-18 | 2014-02-14 | 85.661 | 5,157,091 | +439 | 4.44% | 441,762,374 |
| 2014-02-17 | 2014-02-13 | 86.026 | 5,156,652 | -26,776 | 4.44% | 443,604,448 |
| 2014-02-14 | 2014-02-12 | 84.385 | 5,183,428 | +61,891 | 4.46% | 437,405,391 |
| 2014-02-13 | 2014-02-11 | 86.208 | 5,121,537 | +15,802 | 4.41% | 441,517,097 |
| 2014-02-12 | 2014-02-10 | 89.124 | 5,105,735 | -255,682 | 4.40% | 455,043,798 |
| 2014-02-11 | 2014-02-07 | 82.563 | 5,361,417 | -3,073 | 4.62% | 442,653,456 |
| 2014-02-10 | 2014-02-06 | 81.469 | 5,364,490 | -14,046 | 4.62% | 437,040,851 |
| 2014-02-07 | 2014-02-05 | 84.568 | 5,378,536 | +380,560 | 4.63% | 454,849,928 |
| 2014-02-06 | 2014-02-04 | 80.740 | 4,997,976 | -232,199 | 4.30% | 403,537,559 |
| 2014-02-05 | 2014-01-30 | 76.366 | 5,230,175 | -329,643 | 4.50% | 399,407,590 |
| 2014-02-04 | 2014-01-28 | 67.071 | 5,559,818 | +25,678 | 4.79% | 372,901,787 |
| 2014-01-29 | 2014-01-27 | 65.066 | 5,534,140 | +50,478 | 4.78% | 360,084,500 |
| 2014-01-28 | 2014-01-24 | 67.435 | 5,483,662 | -225,395 | 4.74% | 369,792,818 |
| 2014-01-24 | 2014-01-22 | 64.155 | 5,709,057 | -54,428 | 4.93% | 366,263,054 |
| 2014-01-23 | 2014-01-21 | 66.342 | 5,763,485 | +30,945 | 4.98% | 382,360,148 |
| 2014-01-22 | 2014-01-20 | 69.258 | 5,732,540 | -32,920 | 4.95% | 397,024,000 |
| 2014-01-21 | 2014-01-17 | 67.800 | 5,765,460 | -160,213 | 4.98% | 390,897,573 |
| 2014-01-20 | 2014-01-16 | 67.435 | 5,925,673 | -186,988 | 5.12% | 399,599,997 |
| 2014-01-17 | 2014-01-15 | 68.893 | 6,112,661 | -370,245 | 5.28% | 421,122,243 |
| 2014-01-16 | 2014-01-14 | 60.327 | 6,482,906 | -68,255 | 5.60% | 391,096,373 |
| 2014-01-15 | 2014-01-13 | 59.234 | 6,551,161 | -185,890 | 5.66% | 388,050,014 |
| 2014-01-14 | 2014-01-10 | 56.135 | 6,737,051 | -53,331 | 5.82% | 378,187,022 |
| 2014-01-13 | 2014-01-09 | 57.229 | 6,790,382 | -165,041 | 5.86% | 388,606,379 |
| 2014-01-10 | 2014-01-08 | 55.953 | 6,955,423 | -582,692 | 6.01% | 389,177,741 |
| 2014-01-09 | 2014-01-07 | 49.574 | 7,538,115 | -85,154 | 6.51% | 373,695,384 |
| 2014-01-08 | 2014-01-06 | 51.214 | 7,623,269 | -315,158 | 6.58% | 390,421,418 |
| 2014-01-07 | 2014-01-03 | 43.924 | 7,938,427 | +23,264 | 6.85% | 348,688,455 |
| 2014-01-06 | 2014-01-02 | 45.382 | 7,915,163 | -17,777 | 6.83% | 359,207,404 |
| 2014-01-03 | 2013-12-31 | 46.293 | 7,932,940 | -25,897 | 6.85% | 367,243,364 |
| 2014-01-02 | 2013-12-27 | 43.924 | 7,958,837 | +11,632 | 6.87% | 349,584,946 |
| 2013-12-30 | 2013-12-24 | 43.377 | 7,947,205 | +41,479 | 6.86% | 344,728,701 |
| 2013-12-27 | 2013-12-20 | 43.195 | 7,905,726 | +33,140 | 6.83% | 341,488,572 |
| 2013-12-23 | 2013-12-19 | 44.471 | 7,872,586 | +14,046 | 6.80% | 350,100,967 |
| 2013-12-20 | 2013-12-18 | 44.653 | 7,858,540 | +16,460 | 6.79% | 350,908,609 |
| 2013-12-19 | 2013-12-17 | 45.929 | 7,842,080 | +11,413 | 6.77% | 360,178,578 |
| 2013-12-18 | 2013-12-16 | 46.476 | 7,830,667 | +24,361 | 6.76% | 363,935,991 |
| 2013-12-17 | 2013-12-13 | 47.569 | 7,806,306 | +7,901 | 6.74% | 371,340,355 |
| 2013-12-16 | 2013-12-12 | 45.929 | 7,798,405 | -4,390 | 6.74% | 358,172,631 |
| 2013-12-13 | 2013-12-11 | 46.840 | 7,802,795 | -12,070 | 6.74% | 365,484,859 |
| 2013-12-12 | 2013-12-10 | 47.205 | 7,814,865 | +17,777 | 6.75% | 368,898,861 |
| 2013-12-11 | 2013-12-09 | 47.387 | 7,797,088 | +5,706 | 6.73% | 369,480,782 |
| 2013-12-10 | 2013-12-06 | 49.027 | 7,791,382 | +61,890 | 6.73% | 381,990,751 |
| 2013-12-09 | 2013-12-05 | 50.668 | 7,729,492 | -25,678 | 6.68% | 391,635,289 |
| 2013-12-06 | 2013-12-04 | 49.027 | 7,755,170 | +14,266 | 6.70% | 380,215,373 |
| 2013-12-05 | 2013-12-03 | 48.116 | 7,740,904 | +32,042 | 6.69% | 372,461,749 |
| 2013-12-04 | 2013-12-02 | 48.481 | 7,708,862 | -89,543 | 6.66% | 373,730,015 |
| 2013-12-03 | 2013-11-29 | 44.106 | 7,798,405 | +38,846 | 6.74% | 343,959,431 |
| 2013-11-29 | 2013-11-27 | 46.658 | 7,759,559 | +57,281 | 6.70% | 362,045,434 |
| 2013-11-28 | 2013-11-26 | 44.471 | 7,702,278 | +21,069 | 6.65% | 342,527,217 |
| 2013-11-27 | 2013-11-25 | 45.018 | 7,681,209 | +66,280 | 6.64% | 345,790,140 |
| 2013-11-26 | 2013-11-22 | 46.293 | 7,614,929 | +51,356 | 6.58% | 352,521,529 |
| 2013-11-25 | 2013-11-21 | 46.111 | 7,563,573 | +87,788 | 6.53% | 348,765,561 |
| 2013-11-22 | 2013-11-20 | 47.205 | 7,475,785 | +107,979 | 6.46% | 352,892,670 |
| 2013-11-21 | 2013-11-19 | 46.658 | 7,367,806 | +91,079 | 6.36% | 343,767,026 |
| 2013-11-20 | 2013-11-18 | 48.298 | 7,276,727 | -13,387 | 6.29% | 351,453,624 |
| 2013-11-19 | 2013-11-15 | 48.663 | 7,290,114 | +139,802 | 6.30% | 354,757,554 |
| 2013-11-18 | 2013-11-14 | 51.761 | 7,150,312 | -1,975 | 6.18% | 370,108,793 |
| 2013-11-15 | 2013-11-13 | 51.032 | 7,152,287 | -20,411 | 6.18% | 364,996,781 |
| 2013-11-14 | 2013-11-12 | 51.397 | 7,172,698 | -2,853 | 6.20% | 368,652,959 |
| 2013-11-13 | 2013-11-11 | 52.308 | 7,175,551 | +8,779 | 6.20% | 375,338,594 |
| 2013-11-12 | 2013-11-08 | 52.126 | 7,166,772 | +48,941 | 6.19% | 373,573,182 |
| 2013-11-11 | 2013-11-07 | 53.584 | 7,117,831 | +20,630 | 6.15% | 381,400,337 |
| 2013-11-08 | 2013-11-06 | 54.495 | 7,097,201 | -58,378 | 6.13% | 386,762,504 |
| 2013-11-07 | 2013-11-05 | 52.855 | 7,155,579 | -13,608 | 6.18% | 378,206,378 |
| 2013-11-06 | 2013-11-04 | 52.490 | 7,169,187 | -13,826 | 6.19% | 376,312,346 |
| 2013-11-05 | 2013-11-01 | 51.761 | 7,183,013 | +38,627 | 6.20% | 371,801,436 |
| 2013-11-04 | 2013-10-31 | 52.855 | 7,144,386 | -5,268 | 6.17% | 377,614,775 |
| 2013-11-01 | 2013-10-30 | 51.761 | 7,149,654 | -6,364 | 6.18% | 370,074,734 |
| 2013-10-31 | 2013-10-29 | 51.397 | 7,156,018 | -5,048 | 6.18% | 367,795,662 |
| 2013-10-30 | 2013-10-28 | 52.490 | 7,161,066 | -16,680 | 6.19% | 375,886,073 |
| 2013-10-29 | 2013-10-25 | 51.397 | 7,177,746 | +77,912 | 6.20% | 368,912,410 |
| 2013-10-28 | 2013-10-24 | 52.672 | 7,099,834 | +50,697 | 6.13% | 373,965,990 |
| 2013-10-25 | 2013-10-23 | 53.219 | 7,049,137 | -17,118 | 6.09% | 375,149,933 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,066,255 | +345,883 | 6.10% | 372,197,300 |
| 2013-10-23 | 2013-10-21 | 56.500 | 6,720,372 | -16,460 | 5.81% | 379,700,420 |
| 2013-10-22 | 2013-10-18 | 56.500 | 6,736,832 | +10,315 | 5.82% | 380,630,409 |
| 2013-10-21 | 2013-10-17 | 56.318 | 6,726,517 | +12,729 | 5.81% | 378,821,652 |
| 2013-10-18 | 2013-10-16 | 56.135 | 6,713,788 | +111,491 | 5.80% | 376,881,145 |
| 2013-10-17 | 2013-10-15 | 56.682 | 6,602,297 | +13,826 | 5.70% | 374,232,513 |
| 2013-10-16 | 2013-10-11 | 57.229 | 6,588,471 | +4,390 | 5.69% | 377,051,226 |
| 2013-10-15 | 2013-10-10 | 56.682 | 6,584,081 | +92,177 | 5.69% | 373,199,991 |
| 2013-10-11 | 2013-10-09 | 57.229 | 6,491,904 | +36,871 | 5.61% | 371,524,798 |
| 2013-10-10 | 2013-10-08 | 58.869 | 6,455,033 | -138,266 | 5.58% | 380,003,030 |
| 2013-10-09 | 2013-10-07 | 57.229 | 6,593,299 | +12,510 | 5.70% | 377,327,527 |
| 2013-10-08 | 2013-10-04 | 57.047 | 6,580,789 | +21,288 | 5.69% | 375,412,193 |
| 2013-10-07 | 2013-10-03 | 57.776 | 6,559,501 | -38,846 | 5.67% | 378,979,863 |
| 2013-10-04 | 2013-10-02 | 56.682 | 6,598,347 | +2,414 | 5.70% | 374,008,619 |
| 2013-10-03 | 2013-09-30 | 56.500 | 6,595,933 | +28,532 | 5.70% | 372,669,628 |
| 2013-10-02 | 2013-09-27 | 55.953 | 6,567,401 | +201,911 | 5.67% | 367,466,693 |
| 2013-09-30 | 2013-09-26 | 56.500 | 6,365,490 | +194,011 | 5.50% | 359,649,619 |
| 2013-09-27 | 2013-09-25 | 59.598 | 6,171,479 | -80,326 | 5.33% | 367,809,615 |
| 2013-09-26 | 2013-09-24 | 58.140 | 6,251,805 | -64,524 | 5.40% | 363,481,387 |
| 2013-09-25 | 2013-09-23 | 57.776 | 6,316,329 | -29,408 | 5.46% | 364,930,427 |
| 2013-09-24 | 2013-09-19 | 56.682 | 6,345,737 | +658 | 5.48% | 359,690,136 |
| 2013-09-23 | 2013-09-18 | 56.135 | 6,345,079 | +3,292 | 5.48% | 356,183,519 |
| 2013-09-19 | 2013-09-17 | 55.953 | 6,341,787 | +90,860 | 5.48% | 354,842,881 |
| 2013-09-18 | 2013-09-16 | 56.682 | 6,250,927 | +36,652 | 5.40% | 354,316,099 |
| 2013-09-17 | 2013-09-13 | 56.500 | 6,214,275 | +23,702 | 5.37% | 351,105,985 |
| 2013-09-16 | 2013-09-12 | 58.130 | 6,190,573 | -232,330 | 5.35% | 359,856,251 |
| 2013-09-13 | 2013-09-11 | 55.776 | 6,422,903 | +1,105 | 5.52% | 358,240,968 |
| 2013-09-12 | 2013-09-10 | 55.776 | 6,421,798 | +60,522 | 5.51% | 358,179,336 |
| 2013-09-11 | 2013-09-09 | 56.681 | 6,361,276 | +21,205 | 5.46% | 360,563,488 |
| 2013-09-10 | 2013-09-06 | 56.138 | 6,340,071 | -20,321 | 5.44% | 355,917,207 |
| 2013-09-09 | 2013-09-05 | 55.957 | 6,360,392 | +201,668 | 5.46% | 355,906,182 |
| 2013-09-06 | 2013-09-04 | 58.130 | 6,158,724 | +59,418 | 5.29% | 358,004,878 |
| 2013-09-05 | 2013-09-03 | 59.397 | 6,099,306 | -106,908 | 5.24% | 362,282,567 |
| 2013-09-04 | 2013-09-02 | 56.681 | 6,206,214 | +27,389 | 5.33% | 351,774,419 |
| 2013-09-03 | 2013-08-30 | 57.043 | 6,178,825 | -17,229 | 5.31% | 352,459,823 |
| 2013-09-02 | 2013-08-29 | 57.405 | 6,196,054 | -7,289 | 5.32% | 355,686,700 |
| 2013-08-30 | 2013-08-28 | 55.413 | 6,203,343 | -7,289 | 5.33% | 343,748,167 |
| 2013-08-29 | 2013-08-27 | 57.224 | 6,210,632 | +23,193 | 5.34% | 355,398,875 |
| 2013-08-28 | 2013-08-26 | 57.043 | 6,187,439 | +11,265 | 5.32% | 352,951,193 |
| 2013-08-27 | 2013-08-23 | 57.405 | 6,176,174 | +4,418 | 5.31% | 354,545,482 |
| 2013-08-26 | 2013-08-22 | 58.673 | 6,171,756 | -160,363 | 5.30% | 362,115,344 |
| 2013-08-23 | 2013-08-21 | 57.586 | 6,332,119 | -157,270 | 5.44% | 364,644,240 |
| 2013-08-22 | 2013-08-20 | 48.894 | 6,489,389 | +37,550 | 5.58% | 317,293,184 |
| 2013-08-21 | 2013-08-19 | 52.335 | 6,451,839 | +19,880 | 5.55% | 337,656,049 |
| 2013-08-20 | 2013-08-16 | 50.886 | 6,431,959 | +87,912 | 5.53% | 327,297,552 |
| 2013-08-19 | 2013-08-15 | 50.343 | 6,344,047 | -116,627 | 5.45% | 319,377,530 |
| 2013-08-16 | 2013-08-13 | 48.170 | 6,460,674 | +33,353 | 5.55% | 311,209,348 |
| 2013-08-15 | 2013-08-12 | 49.256 | 6,427,321 | -10,160 | 5.52% | 316,586,262 |
| 2013-08-13 | 2013-08-09 | 48.713 | 6,437,481 | +3,313 | 5.53% | 313,589,426 |
| 2013-08-12 | 2013-08-08 | 46.902 | 6,434,168 | +17,229 | 5.53% | 301,776,440 |
| 2013-08-09 | 2013-08-07 | 46.902 | 6,416,939 | +9,940 | 5.52% | 300,968,362 |
| 2013-08-08 | 2013-08-06 | 49.256 | 6,406,999 | -2,872 | 5.51% | 315,585,274 |
| 2013-08-07 | 2013-08-05 | 47.808 | 6,409,871 | +884 | 5.51% | 306,440,658 |
| 2013-08-06 | 2013-08-02 | 44.910 | 6,408,987 | +5,080 | 5.51% | 287,828,796 |
| 2013-08-05 | 2013-08-01 | 45.091 | 6,403,907 | +35,121 | 5.50% | 288,760,333 |
| 2013-08-02 | 2013-07-31 | 45.272 | 6,368,786 | -883 | 5.47% | 288,330,002 |
| 2013-08-01 | 2013-07-30 | 44.548 | 6,369,669 | -221 | 5.47% | 283,756,058 |
| 2013-07-31 | 2013-07-29 | 45.272 | 6,369,890 | +41,968 | 5.47% | 288,379,983 |
| 2013-07-30 | 2013-07-26 | 47.083 | 6,327,922 | +34,237 | 5.44% | 297,939,192 |
| 2013-07-29 | 2013-07-25 | 46.721 | 6,293,685 | -15,241 | 5.41% | 294,047,762 |
| 2013-07-26 | 2013-07-24 | 47.445 | 6,308,926 | -4,639 | 5.43% | 299,329,758 |
| 2013-07-25 | 2013-07-23 | 45.816 | 6,313,565 | -7,731 | 5.43% | 289,259,977 |
| 2013-07-24 | 2013-07-22 | 44.186 | 6,321,296 | +38,655 | 5.44% | 279,311,697 |
| 2013-07-23 | 2013-07-19 | 43.099 | 6,282,641 | +225,303 | 5.40% | 270,777,373 |
| 2013-07-22 | 2013-07-18 | 46.902 | 6,057,338 | +173,837 | 5.21% | 284,102,295 |
| 2013-07-19 | 2013-07-17 | 48.532 | 5,883,501 | +86,366 | 5.06% | 285,537,923 |
| 2013-07-18 | 2013-07-16 | 50.886 | 5,797,135 | +59,860 | 4.99% | 294,993,811 |
| 2013-07-17 | 2013-07-15 | 53.784 | 5,737,275 | +11,707 | 4.93% | 308,571,127 |
| 2013-07-16 | 2013-07-12 | 53.059 | 5,725,568 | -12,590 | 4.92% | 303,794,122 |
| 2013-07-15 | 2013-07-11 | 52.335 | 5,738,158 | -111,106 | 4.93% | 300,305,658 |
| 2013-07-12 | 2013-07-10 | 48.170 | 5,849,264 | -20,321 | 5.03% | 281,757,853 |
| 2013-07-11 | 2013-07-09 | 47.808 | 5,869,585 | -13,695 | 5.05% | 280,610,872 |
| 2013-07-10 | 2013-07-08 | 46.540 | 5,883,280 | +86,366 | 5.06% | 273,807,797 |
| 2013-07-09 | 2013-07-05 | 48.532 | 5,796,914 | +10,382 | 4.99% | 281,335,685 |
| 2013-07-08 | 2013-07-04 | 47.445 | 5,786,532 | +18,333 | 4.98% | 274,544,546 |
| 2013-07-05 | 2013-07-03 | 48.170 | 5,768,199 | +114,861 | 4.96% | 277,852,969 |
| 2013-07-04 | 2013-07-02 | 52.516 | 5,653,338 | +16,345 | 4.86% | 296,890,376 |
| 2013-07-03 | 2013-06-28 | 53.240 | 5,636,993 | -15,683 | 4.85% | 300,115,203 |
| 2013-07-02 | 2013-06-27 | 51.792 | 5,652,676 | -3,313 | 4.86% | 292,761,050 |
| 2013-06-28 | 2013-06-26 | 52.878 | 5,655,989 | +93,876 | 4.87% | 299,078,076 |
| 2013-06-27 | 2013-06-25 | 53.784 | 5,562,113 | +94,760 | 4.78% | 299,150,289 |
| 2013-06-26 | 2013-06-24 | 50.886 | 5,467,353 | +89,900 | 4.70% | 278,212,478 |
| 2013-06-25 | 2013-06-21 | 55.594 | 5,377,453 | +91,005 | 4.63% | 298,956,616 |
| 2013-06-24 | 2013-06-20 | 57.949 | 5,286,448 | +26,948 | 4.55% | 306,342,402 |
| 2013-06-21 | 2013-06-19 | 59.397 | 5,259,500 | +34,458 | 4.52% | 312,400,322 |
| 2013-06-20 | 2013-06-18 | 62.295 | 5,225,042 | -36,446 | 4.49% | 325,492,809 |
| 2013-06-19 | 2013-06-17 | 61.027 | 5,261,488 | -7,731 | 4.53% | 321,093,604 |
| 2013-06-18 | 2013-06-14 | 59.035 | 5,269,219 | +22,309 | 4.53% | 311,069,205 |
| 2013-06-17 | 2013-06-13 | 59.216 | 5,246,910 | +78,194 | 4.51% | 310,702,350 |
| 2013-06-14 | 2013-06-11 | 63.381 | 5,168,716 | +12,590 | 4.45% | 327,599,993 |
| 2013-06-13 | 2013-06-10 | 63.743 | 5,156,126 | -55,000 | 4.44% | 328,669,463 |
| 2013-06-11 | 2013-06-07 | 60.303 | 5,211,126 | +36,225 | 4.48% | 314,245,435 |
| 2013-06-10 | 2013-06-06 | 61.208 | 5,174,901 | +44,177 | 4.45% | 316,746,567 |
| 2013-06-07 | 2013-06-05 | 62.657 | 5,130,724 | -68,695 | 4.41% | 321,475,531 |
| 2013-06-06 | 2013-06-04 | 63.925 | 5,199,419 | -53,234 | 4.47% | 332,370,670 |
| 2013-06-05 | 2013-06-03 | 61.389 | 5,252,653 | +45,503 | 4.52% | 322,456,830 |
| 2013-06-04 | 2013-05-31 | 64.287 | 5,207,150 | +8,173 | 4.48% | 334,750,791 |
| 2013-06-03 | 2013-05-30 | 64.287 | 5,198,977 | -4,639 | 4.47% | 334,225,375 |
| 2013-05-31 | 2013-05-29 | 66.279 | 5,203,616 | -139,158 | 4.48% | 344,889,121 |
| 2013-05-30 | 2013-05-28 | 63.562 | 5,342,774 | +8,615 | 4.61% | 339,599,538 |
| 2013-05-29 | 2013-05-27 | 63.381 | 5,334,159 | -94,097 | 4.60% | 338,085,988 |
| 2013-05-28 | 2013-05-24 | 61.570 | 5,428,256 | +1,767 | 4.68% | 334,219,979 |
| 2013-05-27 | 2013-05-23 | 56.365 | 5,426,489 | +9,833 | 4.68% | 305,862,717 |
| 2013-05-24 | 2013-05-22 | 59.057 | 5,416,656 | +124,119 | 4.63% | 319,893,282 |
| 2013-05-23 | 2013-05-21 | 67.494 | 5,292,537 | -223 | 4.53% | 357,215,023 |
| 2013-05-22 | 2013-05-20 | 68.392 | 5,292,760 | -21,838 | 4.53% | 361,980,474 |
| 2013-05-21 | 2013-05-16 | 68.751 | 5,314,598 | -126,347 | 4.55% | 365,382,010 |
| 2013-05-20 | 2013-05-15 | 66.776 | 5,440,945 | -28,968 | 4.65% | 363,324,967 |
| 2013-05-16 | 2013-05-14 | 64.622 | 5,469,913 | +13,815 | 4.68% | 353,476,777 |
| 2013-05-15 | 2013-05-13 | 66.597 | 5,456,098 | -220,383 | 4.67% | 363,357,425 |
| 2013-05-14 | 2013-05-10 | 63.904 | 5,676,481 | -67,296 | 4.85% | 362,749,776 |
| 2013-05-13 | 2013-05-09 | 63.545 | 5,743,777 | -255,368 | 4.91% | 364,988,179 |
| 2013-05-10 | 2013-05-08 | 59.955 | 5,999,145 | -11,364 | 5.13% | 359,677,932 |
| 2013-05-09 | 2013-05-07 | 59.775 | 6,010,509 | -50,807 | 5.14% | 359,280,339 |
| 2013-05-08 | 2013-05-06 | 58.698 | 6,061,316 | +15,153 | 5.18% | 355,789,106 |
| 2013-05-07 | 2013-05-03 | 57.801 | 6,046,163 | -67,964 | 5.17% | 349,473,050 |
| 2013-05-06 | 2013-05-02 | 59.955 | 6,114,127 | -209,019 | 5.23% | 366,571,663 |
| 2013-05-03 | 2013-04-30 | 55.647 | 6,323,146 | -133,700 | 5.41% | 351,862,408 |
| 2013-05-02 | 2013-04-29 | 53.313 | 6,456,846 | -47,910 | 5.52% | 344,234,857 |
| 2013-04-30 | 2013-04-26 | 51.339 | 6,504,756 | +17,604 | 5.56% | 333,945,050 |
| 2013-04-29 | 2013-04-25 | 52.775 | 6,487,152 | -228,405 | 5.56% | 342,357,126 |
| 2013-04-26 | 2013-04-24 | 50.621 | 6,715,557 | +58,828 | 5.75% | 339,945,358 |
| 2013-04-25 | 2013-04-23 | 47.389 | 6,656,729 | -6,462 | 5.70% | 315,458,890 |
| 2013-04-24 | 2013-04-22 | 48.287 | 6,663,191 | +3,788 | 5.71% | 321,745,521 |
| 2013-04-23 | 2013-04-19 | 47.569 | 6,659,403 | -24,512 | 5.70% | 316,781,009 |
| 2013-04-22 | 2013-04-18 | 47.210 | 6,683,915 | -32,756 | 5.72% | 315,547,420 |
| 2013-04-19 | 2013-04-17 | 45.774 | 6,716,671 | +21,169 | 5.75% | 307,448,390 |
| 2013-04-18 | 2013-04-16 | 48.467 | 6,695,502 | -9,805 | 5.73% | 324,507,602 |
| 2013-04-17 | 2013-04-15 | 48.107 | 6,705,307 | +30,974 | 5.74% | 322,575,536 |
| 2013-04-16 | 2013-04-12 | 49.903 | 6,674,333 | -48,800 | 5.72% | 333,066,255 |
| 2013-04-15 | 2013-04-11 | 48.467 | 6,723,133 | +3,565 | 5.76% | 325,846,780 |
| 2013-04-12 | 2013-04-10 | 50.262 | 6,719,568 | -51,920 | 5.75% | 337,735,997 |
| 2013-04-11 | 2013-04-09 | 50.262 | 6,771,488 | -174,703 | 5.80% | 340,345,577 |
| 2013-04-10 | 2013-04-08 | 45.953 | 6,946,191 | -31,419 | 5.95% | 319,201,301 |
| 2013-04-09 | 2013-04-05 | 46.492 | 6,977,610 | -307,289 | 5.98% | 324,402,672 |
| 2013-04-08 | 2013-04-03 | 46.133 | 7,284,899 | -137,488 | 6.24% | 336,073,776 |
| 2013-04-05 | 2013-04-02 | 46.312 | 7,422,387 | -131,695 | 6.36% | 343,748,861 |
| 2013-04-03 | 2013-03-28 | 45.774 | 7,554,082 | -10,474 | 6.47% | 345,779,978 |
| 2013-04-02 | 2013-03-27 | 46.851 | 7,564,556 | -486,447 | 6.48% | 354,406,694 |
| 2013-03-28 | 2013-03-26 | 43.979 | 8,051,003 | -309,294 | 6.90% | 354,074,002 |
| 2013-03-27 | 2013-03-25 | 42.184 | 8,360,297 | -197,654 | 7.16% | 352,669,202 |
| 2013-03-26 | 2013-03-22 | 40.209 | 8,557,951 | -20,278 | 7.33% | 344,108,801 |
| 2013-03-25 | 2013-03-21 | 39.671 | 8,578,229 | -10,473 | 7.35% | 340,304,645 |
| 2013-03-22 | 2013-03-20 | 38.953 | 8,588,702 | +8,468 | 7.36% | 334,553,236 |
| 2013-03-21 | 2013-03-19 | 38.414 | 8,580,234 | +10,473 | 7.35% | 329,602,785 |
| 2013-03-20 | 2013-03-18 | 38.953 | 8,569,761 | +14,707 | 7.34% | 333,815,433 |
| 2013-03-19 | 2013-03-15 | 39.132 | 8,555,054 | +23,620 | 7.33% | 334,778,235 |
| 2013-03-18 | 2013-03-14 | 40.927 | 8,531,434 | -891 | 7.31% | 349,168,333 |
| 2013-03-15 | 2013-03-13 | 39.312 | 8,532,325 | +1,560 | 7.31% | 335,420,399 |
| 2013-03-14 | 2013-03-12 | 39.132 | 8,530,765 | -15,599 | 7.31% | 333,827,753 |
| 2013-03-13 | 2013-03-11 | 40.389 | 8,546,364 | -48,800 | 7.32% | 345,177,017 |
| 2013-03-12 | 2013-03-08 | 40.030 | 8,595,164 | +12,924 | 7.36% | 344,062,228 |
| 2013-03-11 | 2013-03-07 | 40.209 | 8,582,240 | -72,867 | 7.35% | 345,085,444 |
| 2013-03-08 | 2013-03-06 | 41.645 | 8,655,107 | -102,058 | 7.41% | 360,444,492 |
| 2013-03-07 | 2013-03-05 | 40.209 | 8,757,165 | -168,017 | 7.50% | 352,119,047 |
| 2013-03-06 | 2013-03-04 | 37.696 | 8,925,182 | -26,294 | 7.65% | 336,445,205 |
| 2013-03-05 | 2013-03-01 | 36.619 | 8,951,476 | +41,447 | 7.67% | 327,795,348 |
| 2013-03-04 | 2013-02-28 | 37.337 | 8,910,029 | +11,587 | 7.63% | 332,675,195 |
| 2013-03-01 | 2013-02-27 | 35.183 | 8,898,442 | +78,215 | 7.62% | 313,074,728 |
| 2013-02-28 | 2013-02-26 | 34.286 | 8,820,227 | +446 | 7.56% | 302,406,483 |
| 2013-02-27 | 2013-02-25 | 36.978 | 8,819,781 | +10,473 | 7.56% | 326,139,190 |
| 2013-02-26 | 2013-02-22 | 38.414 | 8,809,308 | +17,827 | 7.55% | 338,402,478 |
| 2013-02-25 | 2013-02-21 | 38.414 | 8,791,481 | +12,033 | 7.53% | 337,717,668 |
| 2013-02-22 | 2013-02-20 | 38.594 | 8,779,448 | +25,403 | 7.52% | 338,831,390 |
| 2013-02-21 | 2013-02-19 | 38.594 | 8,754,045 | +46,572 | 7.50% | 337,850,995 |
| 2013-02-20 | 2013-02-18 | 40.209 | 8,707,473 | -40,556 | 7.46% | 350,120,969 |
| 2013-02-19 | 2013-02-15 | 39.671 | 8,748,029 | +34,317 | 7.49% | 347,040,735 |
| 2013-02-18 | 2013-02-14 | 38.414 | 8,713,712 | +12,701 | 7.46% | 334,730,235 |
| 2013-02-15 | 2013-02-08 | 38.235 | 8,701,011 | +35,877 | 7.45% | 332,680,456 |
| 2013-02-14 | 2013-02-07 | 38.414 | 8,665,134 | +36,545 | 7.42% | 332,864,150 |
| 2013-02-08 | 2013-02-06 | 39.312 | 8,628,589 | +10,250 | 7.39% | 339,204,703 |
| 2013-02-07 | 2013-02-05 | 39.132 | 8,618,339 | -6,239 | 7.38% | 337,254,718 |
| 2013-02-06 | 2013-02-04 | 40.030 | 8,624,578 | -14,039 | 7.39% | 345,239,663 |
| 2013-02-05 | 2013-02-01 | 39.671 | 8,638,617 | +56,154 | 7.40% | 342,700,281 |
| 2013-02-04 | 2013-01-31 | 40.389 | 8,582,463 | +34,540 | 7.35% | 346,635,011 |
| 2013-02-01 | 2013-01-30 | 40.030 | 8,547,923 | +32,533 | 7.32% | 342,171,183 |
| 2013-01-31 | 2013-01-29 | 39.312 | 8,515,390 | +18,941 | 7.29% | 334,754,655 |
| 2013-01-30 | 2013-01-28 | 39.850 | 8,496,449 | +19,164 | 7.28% | 338,585,532 |
| 2013-01-29 | 2013-01-25 | 38.953 | 8,477,285 | +261,162 | 7.27% | 330,213,242 |
| 2013-01-28 | 2013-01-24 | 42.184 | 8,216,123 | +67,519 | 7.04% | 346,587,393 |
| 2013-01-25 | 2013-01-23 | 42.543 | 8,148,604 | +155,538 | 6.98% | 346,664,624 |
| 2013-01-24 | 2013-01-22 | 44.876 | 7,993,066 | -8,691 | 6.85% | 358,699,998 |
| 2013-01-23 | 2013-01-21 | 44.517 | 8,001,757 | +2,006 | 6.86% | 356,217,299 |
| 2013-01-22 | 2013-01-18 | 43.620 | 7,999,751 | -1,783 | 6.86% | 348,947,997 |
| 2013-01-21 | 2013-01-17 | 43.081 | 8,001,534 | +39,442 | 6.86% | 344,716,811 |
| 2013-01-18 | 2013-01-16 | 43.620 | 7,962,092 | +69,079 | 6.82% | 347,305,317 |
| 2013-01-17 | 2013-01-15 | 44.517 | 7,893,013 | +38,104 | 6.76% | 351,376,300 |
| 2013-01-16 | 2013-01-14 | 45.056 | 7,854,909 | +16,490 | 6.73% | 353,910,010 |
| 2013-01-15 | 2013-01-11 | 44.338 | 7,838,419 | +45,681 | 6.72% | 347,538,878 |
| 2013-01-14 | 2013-01-10 | 45.415 | 7,792,738 | +36,545 | 6.68% | 353,906,520 |
| 2013-01-11 | 2013-01-09 | 47.928 | 7,756,193 | -56,823 | 6.65% | 371,738,751 |
| 2013-01-10 | 2013-01-08 | 46.851 | 7,813,016 | -407,341 | 6.70% | 366,047,283 |
| 2013-01-09 | 2013-01-07 | 43.799 | 8,220,357 | +54,817 | 7.05% | 360,046,399 |
| 2013-01-08 | 2013-01-04 | 43.799 | 8,165,540 | -213,029 | 7.00% | 357,645,450 |
| 2013-01-07 | 2013-01-03 | 41.645 | 8,378,569 | -3,120 | 7.18% | 348,927,985 |
| 2013-01-04 | 2013-01-02 | 41.107 | 8,381,689 | +446 | 7.18% | 344,544,238 |
| 2013-01-03 | 2012-12-31 | 40.209 | 8,381,243 | +74,649 | 7.18% | 337,003,505 |
| 2013-01-02 | 2012-12-27 | 40.927 | 8,306,594 | +74,204 | 7.12% | 339,966,245 |
| 2012-12-28 | 2012-12-24 | 41.107 | 8,232,390 | +125,010 | 7.06% | 338,407,037 |
| 2012-12-27 | 2012-12-20 | 43.440 | 8,107,380 | -179,159 | 6.95% | 352,187,439 |
| 2012-12-21 | 2012-12-19 | 42.004 | 8,286,539 | -33,202 | 7.10% | 348,070,328 |
| 2012-12-20 | 2012-12-18 | 40.927 | 8,319,741 | +19,832 | 7.13% | 340,504,316 |
| 2012-12-19 | 2012-12-17 | 41.825 | 8,299,909 | -45,235 | 7.11% | 347,142,046 |
| 2012-12-18 | 2012-12-14 | 41.466 | 8,345,144 | -47,687 | 7.15% | 346,037,991 |
| 2012-12-17 | 2012-12-13 | 40.748 | 8,392,831 | +14,039 | 7.19% | 341,989,130 |
| 2012-12-14 | 2012-12-12 | 41.645 | 8,378,792 | +12,479 | 7.18% | 348,937,272 |
| 2012-12-13 | 2012-12-11 | 40.748 | 8,366,313 | +43,452 | 7.17% | 340,908,581 |
| 2012-12-12 | 2012-12-10 | 41.466 | 8,322,861 | +34,762 | 7.13% | 345,114,009 |
| 2012-12-11 | 2012-12-07 | 42.363 | 8,288,099 | +19,610 | 7.10% | 351,111,375 |
| 2012-12-10 | 2012-12-06 | 42.363 | 8,268,489 | -62,394 | 7.09% | 350,280,631 |
| 2012-12-07 | 2012-12-05 | 41.107 | 8,330,883 | -29,860 | 7.14% | 342,455,767 |
| 2012-12-06 | 2012-12-04 | 40.568 | 8,360,743 | +28,078 | 7.17% | 339,180,816 |
| 2012-12-05 | 2012-12-03 | 40.927 | 8,332,665 | +16,266 | 7.14% | 341,033,260 |
| 2012-12-04 | 2012-11-30 | 41.645 | 8,316,399 | -6,462 | 7.13% | 346,338,897 |
| 2012-12-03 | 2012-11-29 | 40.748 | 8,322,861 | +46,127 | 7.13% | 339,138,009 |
| 2012-11-30 | 2012-11-28 | 40.927 | 8,276,734 | +70,193 | 7.09% | 338,744,156 |
| 2012-11-29 | 2012-11-27 | 41.286 | 8,206,541 | +94,927 | 7.04% | 338,817,588 |
| 2012-11-28 | 2012-11-26 | 42.722 | 8,111,614 | +71,307 | 6.96% | 346,547,045 |
| 2012-11-27 | 2012-11-23 | 44.158 | 8,040,307 | -22,061 | 6.90% | 355,046,884 |
| 2012-11-26 | 2012-11-22 | 44.517 | 8,062,368 | +20,947 | 6.92% | 358,915,542 |
| 2012-11-23 | 2012-11-21 | 45.056 | 8,041,421 | +54,817 | 6.90% | 362,313,476 |
| 2012-11-22 | 2012-11-20 | 44.517 | 7,986,604 | -26,294 | 6.85% | 355,542,727 |
| 2012-11-21 | 2012-11-19 | 45.056 | 8,012,898 | -63,508 | 6.87% | 361,028,347 |
| 2012-11-20 | 2012-11-16 | 42.543 | 8,076,406 | +60,388 | 6.93% | 343,593,117 |
| 2012-11-19 | 2012-11-15 | 43.440 | 8,016,018 | -386,172 | 6.88% | 348,218,641 |
| 2012-11-16 | 2012-11-14 | 40.927 | 8,402,190 | -8,022 | 7.21% | 343,878,728 |
| 2012-11-15 | 2012-11-13 | 39.671 | 8,410,212 | -25,626 | 7.21% | 333,639,287 |
| 2012-11-14 | 2012-11-12 | 41.825 | 8,435,838 | -21,615 | 7.24% | 352,827,249 |
| 2012-11-13 | 2012-11-09 | 40.927 | 8,457,453 | +4,680 | 7.25% | 346,140,492 |
| 2012-11-12 | 2012-11-08 | 40.030 | 8,452,773 | -9,582 | 7.25% | 338,362,353 |
| 2012-11-09 | 2012-11-07 | 41.286 | 8,462,355 | +43,453 | 7.26% | 349,379,198 |
| 2012-11-08 | 2012-11-06 | 41.466 | 8,418,902 | +66,181 | 7.22% | 349,096,425 |
| 2012-11-07 | 2012-11-05 | 42.543 | 8,352,721 | +102,950 | 7.16% | 355,348,338 |
| 2012-11-06 | 2012-11-02 | 42.004 | 8,249,771 | +139,271 | 7.08% | 346,525,914 |
| 2012-11-05 | 2012-11-01 | 42.722 | 8,110,500 | -133,477 | 6.96% | 346,499,452 |
| 2012-11-02 | 2012-10-31 | 40.568 | 8,243,977 | +22,506 | 7.07% | 334,443,822 |
| 2012-11-01 | 2012-10-30 | 40.568 | 8,221,471 | -1,114 | 7.05% | 333,530,792 |
| 2012-10-31 | 2012-10-29 | 41.466 | 8,222,585 | -80,889 | 7.05% | 340,955,985 |
| 2012-10-30 | 2012-10-26 | 39.671 | 8,303,474 | +50,806 | 7.13% | 329,404,912 |
| 2012-10-29 | 2012-10-25 | 40.389 | 8,252,668 | +70,193 | 7.09% | 333,315,001 |
| 2012-10-26 | 2012-10-24 | 42.004 | 8,182,475 | +93,813 | 7.03% | 343,699,192 |
| 2012-10-25 | 2012-10-22 | 43.799 | 8,088,662 | -185,844 | 6.95% | 354,278,242 |
| 2012-10-24 | 2012-10-19 | 40.568 | 8,274,506 | -39,441 | 7.11% | 335,682,330 |
| 2012-10-22 | 2012-10-18 | 40.389 | 8,313,947 | -28,746 | 7.14% | 335,789,983 |
| 2012-10-19 | 2012-10-17 | 40.389 | 8,342,693 | -260,048 | 7.17% | 336,950,998 |
| 2012-10-18 | 2012-10-16 | 34.286 | 8,602,741 | -57,714 | 7.39% | 294,949,852 |
| 2012-10-17 | 2012-10-15 | 33.209 | 8,660,455 | +9,805 | 7.44% | 287,601,009 |
| 2012-10-16 | 2012-10-12 | 34.106 | 8,650,650 | -6,908 | 7.43% | 295,039,599 |
| 2012-10-15 | 2012-10-11 | 34.465 | 8,657,558 | -54,371 | 7.44% | 298,383,364 |
| 2012-10-12 | 2012-10-10 | 34.106 | 8,711,929 | -57,715 | 7.48% | 297,129,584 |
| 2012-10-11 | 2012-10-09 | 32.131 | 8,769,644 | +11,365 | 7.53% | 281,781,815 |
| 2012-10-10 | 2012-10-08 | 33.029 | 8,758,279 | -5,348 | 7.52% | 289,277,440 |
| 2012-10-09 | 2012-10-05 | 33.927 | 8,763,627 | -1,560 | 7.53% | 297,319,679 |
| 2012-10-08 | 2012-10-04 | 33.927 | 8,765,187 | -17,158 | 7.53% | 297,372,605 |
| 2012-10-05 | 2012-10-03 | 34.106 | 8,782,345 | -891 | 7.54% | 299,531,197 |
| 2012-10-04 | 2012-09-28 | 34.106 | 8,783,236 | -92,254 | 7.55% | 299,561,585 |
| 2012-10-03 | 2012-09-27 | 32.491 | 8,875,490 | -36,767 | 7.62% | 288,369,205 |
| 2012-09-28 | 2012-09-26 | 32.850 | 8,912,257 | -11,365 | 7.64% | 292,763,384 |
| 2012-09-27 | 2012-09-25 | 34.106 | 8,923,622 | -38,105 | 7.65% | 304,349,599 |
| 2012-09-26 | 2012-09-24 | 33.747 | 8,961,727 | -61,279 | 7.68% | 302,431,850 |
| 2012-09-25 | 2012-09-21 | 31.772 | 9,023,006 | -46,127 | 7.73% | 286,683,356 |
| 2012-09-24 | 2012-09-20 | 32.131 | 9,069,133 | +28,300 | 7.77% | 291,404,845 |
| 2012-09-21 | 2012-09-19 | 33.029 | 9,040,833 | +2,674 | 7.75% | 298,609,924 |
| 2012-09-20 | 2012-09-18 | 31.413 | 9,038,159 | -101,835 | 7.75% | 283,920,004 |
| 2012-09-19 | 2012-09-17 | 29.618 | 9,139,994 | -110,749 | 7.83% | 270,712,196 |
| 2012-09-18 | 2012-09-14 | 28.541 | 9,250,743 | -25,180 | 7.93% | 264,029,046 |
| 2012-09-17 | 2012-09-13 | 27.823 | 9,275,923 | +22,506 | 7.95% | 258,087,399 |
| 2012-09-14 | 2012-09-12 | 28.721 | 9,253,417 | -66,404 | 7.93% | 265,766,406 |
| 2012-09-13 | 2012-09-11 | 27.105 | 9,319,821 | -6,240 | 7.99% | 252,616,949 |
| 2012-09-12 | 2012-09-10 | 27.644 | 9,326,061 | -154,424 | 8.01% | 257,808,326 |
| 2012-09-11 | 2012-09-07 | 25.131 | 9,480,485 | +1,114 | 8.14% | 238,252,002 |
| 2012-09-10 | 2012-09-06 | 23.695 | 9,479,371 | +5,125 | 8.14% | 224,611,206 |
| 2012-09-07 | 2012-09-05 | 24.054 | 9,474,246 | -9,359 | 8.14% | 227,891,130 |
| 2012-09-06 | 2012-09-04 | 24.772 | 9,483,605 | -10,918 | 8.15% | 234,925,690 |
| 2012-09-05 | 2012-09-03 | 25.490 | 9,494,523 | -47,241 | 8.16% | 242,013,427 |
| 2012-09-04 | 2012-08-31 | 24.772 | 9,541,764 | -7,131 | 8.20% | 236,366,391 |
| 2012-09-03 | 2012-08-30 | 24.413 | 9,548,895 | -14,039 | 8.21% | 233,114,879 |
| 2012-08-31 | 2012-08-29 | 23.515 | 9,562,934 | -6,016 | 8.22% | 224,874,609 |
| 2012-08-30 | 2012-08-28 | 24.772 | 9,568,950 | -446 | 8.23% | 237,039,836 |
| 2012-08-29 | 2012-08-27 | 24.951 | 9,569,396 | -13,147 | 8.23% | 238,768,645 |
| 2012-08-28 | 2012-08-24 | 25.131 | 9,582,543 | -22,061 | 8.24% | 240,816,799 |
| 2012-08-27 | 2012-08-23 | 25.310 | 9,604,604 | -142,836 | 8.26% | 243,095,289 |
| 2012-08-24 | 2012-08-22 | 22.618 | 9,747,440 | -17,604 | 8.38% | 220,464,711 |
| 2012-08-23 | 2012-08-21 | 22.438 | 9,765,044 | +891 | 8.40% | 219,109,993 |
| 2012-08-22 | 2012-08-20 | 21.900 | 9,764,153 | -20,278 | 8.39% | 213,831,840 |
| 2012-08-21 | 2012-08-17 | 21.361 | 9,784,431 | -10,250 | 8.41% | 209,006,842 |
| 2012-08-20 | 2012-08-16 | 21.361 | 9,794,681 | -892 | 8.42% | 209,225,794 |
| 2012-08-17 | 2012-08-15 | 21.361 | 9,795,573 | -20,500 | 8.42% | 209,244,848 |
| 2012-08-16 | 2012-08-14 | 21.541 | 9,816,073 | +5,570 | 8.44% | 211,444,792 |
| 2012-08-15 | 2012-08-13 | 21.720 | 9,810,503 | -2,451 | 8.43% | 213,085,850 |
| 2012-08-14 | 2012-08-10 | 22.079 | 9,812,954 | -10,696 | 8.44% | 216,662,047 |
| 2012-08-13 | 2012-08-09 | 22.259 | 9,823,650 | -6,239 | 8.45% | 218,661,606 |
| 2012-08-10 | 2012-08-08 | 21.900 | 9,829,889 | +9,359 | 8.45% | 215,271,438 |
| 2012-08-09 | 2012-08-07 | 21.720 | 9,820,530 | +24,512 | 8.44% | 213,303,639 |
| 2012-08-08 | 2012-08-06 | 21.541 | 9,796,018 | +4,234 | 8.42% | 211,012,794 |
| 2012-08-07 | 2012-08-03 | 21.182 | 9,791,784 | -21,393 | 8.42% | 207,406,231 |
| 2012-08-06 | 2012-08-02 | 20.643 | 9,813,177 | +6,240 | 8.44% | 202,574,810 |
| 2012-08-03 | 2012-08-01 | 21.182 | 9,806,937 | -21,615 | 8.43% | 207,727,196 |
| 2012-08-02 | 2012-07-31 | 21.182 | 9,828,552 | -8,913 | 8.45% | 208,185,038 |
| 2012-08-01 | 2012-07-30 | 20.823 | 9,837,465 | -5,348 | 8.46% | 204,842,070 |
| 2012-07-31 | 2012-07-27 | 21.182 | 9,842,813 | -4,903 | 8.46% | 208,487,110 |
| 2012-07-30 | 2012-07-26 | 20.464 | 9,847,716 | +9,359 | 8.38% | 201,520,083 |
| 2012-07-27 | 2012-07-25 | 20.284 | 9,838,357 | +22,952 | 8.37% | 199,562,524 |
| 2012-07-26 | 2012-07-24 | 20.105 | 9,815,405 | +12,702 | 8.35% | 197,335,043 |
| 2012-07-25 | 2012-07-23 | 21.182 | 9,802,703 | +8,022 | 8.34% | 207,637,513 |
| 2012-07-24 | 2012-07-20 | 22.079 | 9,794,681 | +6,908 | 8.33% | 216,258,594 |
| 2012-07-23 | 2012-07-19 | 22.079 | 9,787,773 | +1,559 | 8.33% | 216,106,071 |
| 2012-07-20 | 2012-07-18 | 21.541 | 9,786,214 | -36,767 | 8.32% | 210,801,609 |
| 2012-07-19 | 2012-07-17 | 23.874 | 9,822,981 | -36,545 | 8.36% | 234,516,234 |
| 2012-07-18 | 2012-07-16 | 25.490 | 9,859,526 | -104,955 | 8.39% | 251,317,278 |
| 2012-07-17 | 2012-07-13 | 26.208 | 9,964,481 | +24,512 | 8.48% | 261,147,280 |
| 2012-07-16 | 2012-07-12 | 26.208 | 9,939,969 | -19,164 | 8.46% | 260,504,874 |
| 2012-07-13 | 2012-07-11 | 25.849 | 9,959,133 | +51,029 | 8.47% | 257,431,680 |
| 2012-07-12 | 2012-07-10 | 24.772 | 9,908,104 | +56,377 | 8.33% | 245,441,282 |
| 2012-07-11 | 2012-07-09 | 24.772 | 9,851,727 | +49,469 | 8.29% | 244,044,723 |
| 2012-07-10 | 2012-07-06 | 24.772 | 9,802,258 | +535,025 | 8.24% | 242,819,289 |
| 2012-07-09 | 2012-07-05 | 23.695 | 9,267,233 | -1,114 | 7.79% | 219,584,651 |
| 2012-07-06 | 2012-07-04 | 23.874 | 9,268,347 | -4,011 | 7.80% | 221,274,767 |
| 2012-07-05 | 2012-07-03 | 24.233 | 9,272,358 | -8,245 | 7.80% | 224,699,407 |
| 2012-07-04 | 2012-06-29 | 22.977 | 9,280,603 | -28,968 | 7.81% | 213,237,770 |
| 2012-07-03 | 2012-06-28 | 22.797 | 9,309,571 | -3,788 | 7.83% | 212,232,239 |
| 2012-06-29 | 2012-06-27 | 23.156 | 9,313,359 | -22,061 | 7.83% | 215,662,195 |
| 2012-06-28 | 2012-06-26 | 23.156 | 9,335,420 | -11,810 | 7.85% | 216,173,044 |
| 2012-06-27 | 2012-06-25 | 22.977 | 9,347,230 | -56,377 | 7.82% | 214,768,639 |
| 2012-06-26 | 2012-06-22 | 23.156 | 9,403,607 | -1,337 | 7.87% | 217,751,998 |
| 2012-06-25 | 2012-06-21 | 22.977 | 9,404,944 | -104,064 | 7.87% | 216,094,718 |
| 2012-06-22 | 2012-06-20 | 22.977 | 9,509,008 | -19,832 | 7.96% | 218,485,766 |
| 2012-06-21 | 2012-06-19 | 22.259 | 9,528,840 | -35,653 | 7.97% | 212,099,521 |
| 2012-06-20 | 2012-06-18 | 21.720 | 9,564,493 | +1,114 | 8.00% | 207,742,470 |
| 2012-06-19 | 2012-06-15 | 21.720 | 9,563,379 | -6,908 | 8.00% | 207,718,274 |
| 2012-06-18 | 2012-06-14 | 21.002 | 9,570,287 | +24,512 | 8.01% | 200,996,637 |
| 2012-06-15 | 2012-06-13 | 21.361 | 9,545,775 | +2,005 | 7.96% | 203,908,872 |
| 2012-06-14 | 2012-06-12 | 21.720 | 9,543,770 | +669 | 7.96% | 207,292,363 |
| 2012-06-13 | 2012-06-11 | 21.361 | 9,543,101 | -24,735 | 7.96% | 203,851,752 |
| 2012-06-12 | 2012-06-08 | 21.002 | 9,567,836 | +5,794 | 7.98% | 200,945,161 |
| 2012-06-11 | 2012-06-07 | 21.361 | 9,562,042 | -14,039 | 7.97% | 204,256,354 |
| 2012-06-08 | 2012-06-06 | 21.361 | 9,576,081 | +446 | 7.99% | 204,556,243 |
| 2012-06-07 | 2012-06-05 | 20.643 | 9,575,635 | -6,908 | 7.99% | 197,671,196 |
| 2012-06-06 | 2012-06-04 | 20.284 | 9,582,543 | -10,696 | 7.99% | 194,373,559 |
| 2012-06-05 | 2012-06-01 | 21.361 | 9,593,239 | -12,033 | 8.00% | 204,922,758 |
| 2012-06-04 | 2012-05-31 | 21.900 | 9,605,272 | +5,125 | 8.01% | 210,352,397 |
| 2012-06-01 | 2012-05-30 | 21.720 | 9,600,147 | +1,337 | 8.01% | 208,516,881 |
| 2012-05-31 | 2012-05-29 | 21.900 | 9,598,810 | -2,005 | 8.01% | 210,210,881 |
| 2012-05-30 | 2012-05-28 | 21.182 | 9,600,815 | -21,393 | 8.01% | 203,361,190 |
| 2012-05-29 | 2012-05-25 | 19.566 | 9,622,208 | -45,681 | 8.03% | 188,269,169 |
| 2012-05-28 | 2012-05-24 | 19.207 | 9,667,889 | +3,789 | 8.07% | 185,692,088 |
| 2012-05-25 | 2012-05-23 | 18.855 | 9,664,100 | -163,840 | 8.06% | 182,213,454 |
| 2012-05-24 | 2012-05-22 | 19.736 | 9,827,940 | -7,491 | 8.05% | 193,961,604 |
| 2012-05-23 | 2012-05-21 | 18.678 | 9,835,431 | +3,178 | 8.06% | 183,710,724 |
| 2012-05-22 | 2012-05-18 | 18.326 | 9,832,253 | -26,559 | 8.05% | 180,186,243 |
| 2012-05-21 | 2012-05-17 | 18.502 | 9,858,812 | +4,994 | 8.08% | 182,410,205 |
| 2012-05-18 | 2012-05-16 | 17.974 | 9,853,818 | +2,951 | 8.07% | 177,108,724 |
| 2012-05-17 | 2012-05-15 | 18.326 | 9,850,867 | -69,916 | 8.07% | 180,527,364 |
| 2012-05-16 | 2012-05-14 | 18.326 | 9,920,783 | -18,614 | 8.13% | 181,808,648 |
| 2012-05-15 | 2012-05-11 | 18.678 | 9,939,397 | -2,270 | 8.14% | 185,652,649 |
| 2012-05-14 | 2012-05-10 | 18.678 | 9,941,667 | +6,129 | 8.14% | 185,695,049 |
| 2012-05-11 | 2012-05-09 | 18.855 | 9,935,538 | -51,528 | 8.14% | 187,331,329 |
| 2012-05-10 | 2012-05-08 | 19.736 | 9,987,066 | +19,295 | 8.18% | 197,102,072 |
| 2012-05-09 | 2012-05-07 | 19.912 | 9,967,771 | +16,570 | 8.16% | 198,477,711 |
| 2012-05-08 | 2012-05-04 | 20.793 | 9,951,201 | +12,031 | 8.15% | 206,915,370 |
| 2012-05-07 | 2012-05-03 | 21.145 | 9,939,170 | -2,497 | 8.14% | 210,168,010 |
| 2012-05-04 | 2012-05-02 | 21.322 | 9,941,667 | -20,656 | 8.14% | 211,972,650 |
| 2012-05-03 | 2012-04-30 | 20.793 | 9,962,323 | +2,043 | 8.16% | 207,146,630 |
| 2012-05-02 | 2012-04-27 | 20.969 | 9,960,280 | +1,135 | 8.16% | 208,859,270 |
| 2012-04-30 | 2012-04-26 | 21.145 | 9,959,145 | +5,221 | 8.16% | 210,590,390 |
| 2012-04-27 | 2012-04-25 | 20.793 | 9,953,924 | +37,227 | 8.16% | 206,971,990 |
| 2012-04-26 | 2012-04-24 | 20.793 | 9,916,697 | +7,718 | 8.12% | 206,197,928 |
| 2012-04-25 | 2012-04-23 | 20.793 | 9,908,979 | -227 | 8.12% | 206,037,448 |
| 2012-04-24 | 2012-04-20 | 21.322 | 9,909,206 | -6,810 | 8.12% | 211,280,528 |
| 2012-04-23 | 2012-04-19 | 20.969 | 9,916,016 | +2,951 | 8.12% | 207,931,088 |
| 2012-04-20 | 2012-04-18 | 20.969 | 9,913,065 | +4,086 | 8.12% | 207,869,208 |
| 2012-04-19 | 2012-04-17 | 20.617 | 9,908,979 | +22,246 | 8.12% | 204,291,368 |
| 2012-04-18 | 2012-04-16 | 20.441 | 9,886,733 | +9,307 | 8.10% | 202,090,567 |
| 2012-04-17 | 2012-04-13 | 20.969 | 9,877,426 | +120,991 | 8.09% | 207,121,886 |
| 2012-04-16 | 2012-04-12 | 21.850 | 9,756,435 | +11,350 | 7.99% | 213,180,800 |
| 2012-04-13 | 2012-04-11 | 21.850 | 9,745,085 | +16,117 | 7.98% | 212,932,799 |
| 2012-04-12 | 2012-04-10 | 22.203 | 9,728,968 | +50,167 | 7.97% | 216,009,358 |
| 2012-04-11 | 2012-04-05 | 23.084 | 9,678,801 | +13,620 | 7.93% | 223,423,115 |
| 2012-04-10 | 2012-04-03 | 23.436 | 9,665,181 | -16,571 | 7.92% | 226,514,954 |
| 2012-04-05 | 2012-04-02 | 22.555 | 9,681,752 | -4,313 | 7.93% | 218,373,116 |
| 2012-04-03 | 2012-03-30 | 22.731 | 9,686,065 | +25,197 | 7.94% | 220,177,196 |
| 2012-04-02 | 2012-03-29 | 22.908 | 9,660,868 | +17,025 | 7.92% | 221,306,794 |
| 2012-03-30 | 2012-03-28 | 22.908 | 9,643,843 | +32,007 | 7.91% | 220,916,793 |
| 2012-03-29 | 2012-03-27 | 23.789 | 9,611,836 | +37,455 | 7.88% | 228,652,191 |
| 2012-03-28 | 2012-03-26 | 22.908 | 9,574,381 | +53,571 | 7.85% | 219,325,589 |
| 2012-03-27 | 2012-03-23 | 23.612 | 9,520,810 | +34,504 | 7.81% | 224,809,129 |
| 2012-03-26 | 2012-03-22 | 24.141 | 9,486,306 | +98,064 | 7.78% | 229,009,207 |
| 2012-03-23 | 2012-03-21 | 25.551 | 9,388,242 | +201,576 | 7.70% | 239,876,401 |
| 2012-03-22 | 2012-03-20 | 28.370 | 9,186,666 | +34,957 | 7.53% | 260,626,787 |
| 2012-03-21 | 2012-03-19 | 28.018 | 9,151,709 | +61,971 | 7.50% | 256,409,772 |
| 2012-03-20 | 2012-03-16 | 29.604 | 9,089,738 | +5,221 | 7.45% | 269,088,968 |
| 2012-03-19 | 2012-03-15 | 29.956 | 9,084,517 | +61,290 | 7.45% | 272,136,008 |
| 2012-03-16 | 2012-03-14 | 30.308 | 9,023,227 | +40,860 | 7.40% | 273,480,004 |
| 2012-03-15 | 2012-03-13 | 31.366 | 8,982,367 | -43,584 | 7.36% | 281,738,400 |
| 2012-03-14 | 2012-03-12 | 31.190 | 9,025,951 | -76,499 | 7.40% | 281,514,964 |
| 2012-03-13 | 2012-03-09 | 30.661 | 9,102,450 | -312,805 | 7.46% | 279,089,050 |
| 2012-03-12 | 2012-03-08 | 29.251 | 9,415,255 | +227 | 7.72% | 275,407,284 |
| 2012-03-09 | 2012-03-07 | 28.370 | 9,415,028 | +20,884 | 7.72% | 267,105,443 |
| 2012-03-08 | 2012-03-06 | 27.665 | 9,394,144 | +61,063 | 7.70% | 259,891,522 |
| 2012-03-07 | 2012-03-05 | 30.308 | 9,333,081 | +13,393 | 7.65% | 282,871,197 |
| 2012-03-06 | 2012-03-02 | 30.837 | 9,319,688 | -161,170 | 7.64% | 287,391,996 |
| 2012-03-05 | 2012-03-01 | 29.075 | 9,480,858 | +10,896 | 7.77% | 275,655,608 |
| 2012-03-02 | 2012-02-29 | 28.899 | 9,469,962 | +18,387 | 7.76% | 273,670,088 |
| 2012-03-01 | 2012-02-28 | 28.546 | 9,451,575 | -10,215 | 7.75% | 269,807,766 |
| 2012-02-29 | 2012-02-27 | 28.194 | 9,461,790 | -2,497 | 7.76% | 266,764,807 |
| 2012-02-28 | 2012-02-24 | 29.075 | 9,464,287 | -84,671 | 7.76% | 275,173,807 |
| 2012-02-27 | 2012-02-23 | 28.370 | 9,548,958 | -90,572 | 7.83% | 270,905,053 |
| 2012-02-24 | 2012-02-22 | 27.489 | 9,639,530 | +12,939 | 7.91% | 264,981,592 |
| 2012-02-23 | 2012-02-21 | 26.784 | 9,626,591 | +34,504 | 7.90% | 257,840,631 |
| 2012-02-22 | 2012-02-20 | 26.784 | 9,592,087 | +17,479 | 7.87% | 256,916,469 |
| 2012-02-21 | 2012-02-17 | 27.137 | 9,574,608 | +21,337 | 7.85% | 259,822,627 |
| 2012-02-20 | 2012-02-16 | 27.313 | 9,553,271 | +17,706 | 7.84% | 260,927,013 |
| 2012-02-17 | 2012-02-15 | 27.489 | 9,535,565 | +41,087 | 7.82% | 262,123,692 |
| 2012-02-16 | 2012-02-14 | 26.432 | 9,494,478 | +69,689 | 7.79% | 250,956,009 |
| 2012-02-15 | 2012-02-13 | 27.137 | 9,424,789 | +27,467 | 7.73% | 255,757,044 |
| 2012-02-14 | 2012-02-10 | 27.137 | 9,397,322 | +76,499 | 7.71% | 255,011,682 |
| 2012-02-13 | 2012-02-09 | 28.370 | 9,320,823 | +16,117 | 7.65% | 264,432,837 |
| 2012-02-10 | 2012-02-08 | 27.489 | 9,304,706 | +91,027 | 7.63% | 255,777,596 |
| 2012-02-09 | 2012-02-07 | 26.079 | 9,213,679 | +72,866 | 7.56% | 240,286,870 |
| 2012-02-08 | 2012-02-06 | 26.784 | 9,140,813 | -60,381 | 7.50% | 244,829,451 |
| 2012-02-07 | 2012-02-03 | 26.432 | 9,201,194 | -57,204 | 7.55% | 243,203,989 |
| 2012-02-06 | 2012-02-02 | 24.846 | 9,258,398 | -32,007 | 7.60% | 230,033,033 |
| 2012-02-03 | 2012-02-01 | 24.141 | 9,290,405 | +59,020 | 7.62% | 224,279,955 |
| 2012-02-02 | 2012-01-31 | 24.317 | 9,231,385 | +46,308 | 7.57% | 224,481,831 |
| 2012-02-01 | 2012-01-30 | 23.789 | 9,185,077 | -18,387 | 7.54% | 218,500,189 |
| 2012-01-31 | 2012-01-27 | 25.198 | 9,203,464 | +44,491 | 7.55% | 231,911,669 |
| 2012-01-30 | 2012-01-26 | 25.727 | 9,158,973 | -59,019 | 7.52% | 235,632,332 |
| 2012-01-27 | 2012-01-20 | 25.375 | 9,217,992 | -44,492 | 7.56% | 233,902,070 |
| 2012-01-26 | 2012-01-19 | 24.846 | 9,262,484 | -60,836 | 7.60% | 230,134,553 |
| 2012-01-20 | 2012-01-18 | 24.493 | 9,323,320 | -68,327 | 7.65% | 228,360,317 |
| 2012-01-19 | 2012-01-17 | 24.141 | 9,391,647 | +83,082 | 7.71% | 226,724,041 |
| 2012-01-18 | 2012-01-16 | 23.260 | 9,308,565 | +10,215 | 7.64% | 216,516,956 |
| 2012-01-17 | 2012-01-13 | 23.789 | 9,298,350 | -908 | 7.63% | 221,194,796 |
| 2012-01-16 | 2012-01-12 | 23.612 | 9,299,258 | +39,498 | 7.63% | 219,577,756 |
| 2012-01-13 | 2012-01-11 | 23.965 | 9,259,760 | +2,043 | 7.60% | 221,908,473 |
| 2012-01-12 | 2012-01-10 | 23.084 | 9,257,717 | +63,333 | 7.60% | 213,702,913 |
| 2012-01-11 | 2012-01-09 | 22.555 | 9,194,384 | +66,056 | 7.54% | 207,380,470 |
| 2012-01-10 | 2012-01-06 | 22.908 | 9,128,328 | +55,615 | 7.49% | 209,107,609 |
| 2012-01-09 | 2012-01-05 | 24.493 | 9,072,713 | -1,589 | 7.44% | 222,222,086 |
| 2012-01-06 | 2012-01-04 | 24.846 | 9,074,302 | -9,307 | 7.45% | 225,459,006 |
| 2012-01-05 | 2012-01-03 | 25.375 | 9,083,609 | +1,816 | 7.45% | 230,492,167 |
| 2012-01-04 | 2011-12-30 | 24.670 | 9,081,793 | +227 | 7.45% | 224,044,807 |
| 2012-01-03 | 2011-12-29 | 24.493 | 9,081,566 | +5,221 | 7.45% | 222,438,927 |
| 2011-12-30 | 2011-12-28 | 25.022 | 9,076,345 | +24,516 | 7.45% | 227,109,126 |
| 2011-12-29 | 2011-12-23 | 25.903 | 9,051,829 | +4,313 | 7.43% | 234,470,885 |
| 2011-12-28 | 2011-12-22 | 25.198 | 9,047,516 | +18,387 | 7.42% | 227,982,044 |
| 2011-12-23 | 2011-12-21 | 25.551 | 9,029,129 | +18,841 | 7.41% | 230,700,803 |
| 2011-12-22 | 2011-12-20 | 25.375 | 9,010,288 | +2,043 | 7.39% | 228,631,682 |
| 2011-12-21 | 2011-12-19 | 25.551 | 9,008,245 | +9,761 | 7.39% | 230,167,202 |
| 2011-12-20 | 2011-12-16 | 26.432 | 8,998,484 | +12,712 | 7.38% | 237,846,001 |
| 2011-12-19 | 2011-12-15 | 25.727 | 8,985,772 | +4,767 | 7.37% | 231,176,401 |
| 2011-12-16 | 2011-12-14 | 26.432 | 8,981,005 | +9,988 | 7.37% | 237,384,000 |
| 2011-12-15 | 2011-12-13 | 26.784 | 8,971,017 | +22,927 | 7.36% | 240,281,600 |
| 2011-12-14 | 2011-12-12 | 27.313 | 8,948,090 | +2,043 | 7.34% | 244,397,798 |
| 2011-12-13 | 2011-12-09 | 27.489 | 8,946,047 | +14,755 | 7.34% | 245,918,398 |
| 2011-12-12 | 2011-12-08 | 28.018 | 8,931,292 | +24,062 | 7.33% | 250,234,197 |
| 2011-12-09 | 2011-12-07 | 28.546 | 8,907,230 | +26,332 | 7.31% | 254,268,715 |
| 2011-12-08 | 2011-12-06 | 28.018 | 8,880,898 | +4,313 | 7.29% | 248,822,273 |
| 2011-12-07 | 2011-12-05 | 29.604 | 8,876,585 | -31,099 | 7.28% | 262,778,872 |
| 2011-12-06 | 2011-12-02 | 29.075 | 8,907,684 | -60,382 | 7.31% | 258,990,595 |
| 2011-12-05 | 2011-12-01 | 28.370 | 8,968,066 | -60,609 | 7.36% | 254,425,079 |
| 2011-12-02 | 2011-11-30 | 26.608 | 9,028,675 | -63,106 | 7.41% | 240,234,963 |
| 2011-12-01 | 2011-11-29 | 26.784 | 9,091,781 | +44,492 | 7.46% | 243,516,168 |
| 2011-11-30 | 2011-11-28 | 26.960 | 9,047,289 | +42,449 | 7.42% | 243,918,725 |
| 2011-11-29 | 2011-11-25 | 26.432 | 9,004,840 | +20,884 | 7.39% | 238,014,002 |
| 2011-11-28 | 2011-11-24 | 28.723 | 8,983,956 | -50,848 | 7.37% | 258,042,040 |
| 2011-11-25 | 2011-11-23 | 26.960 | 9,034,804 | -19,976 | 7.42% | 243,582,124 |
| 2011-11-24 | 2011-11-22 | 29.075 | 9,054,780 | -37,909 | 7.43% | 263,267,406 |
| 2011-11-23 | 2011-11-21 | 29.075 | 9,092,689 | +60,609 | 7.46% | 264,369,609 |
| 2011-11-22 | 2011-11-18 | 31.542 | 9,032,080 | +120,991 | 7.41% | 284,889,244 |
| 2011-11-21 | 2011-11-17 | 31.718 | 8,911,089 | -15,890 | 7.31% | 282,643,195 |
| 2011-11-18 | 2011-11-16 | 30.485 | 8,926,979 | +1,816 | 7.33% | 272,135,916 |
| 2011-11-17 | 2011-11-15 | 30.661 | 8,925,163 | +20,884 | 7.33% | 273,653,276 |
| 2011-11-16 | 2011-11-14 | 31.013 | 8,904,279 | -12,485 | 7.31% | 276,151,034 |
| 2011-11-15 | 2011-11-11 | 31.366 | 8,916,764 | +127,801 | 7.32% | 279,680,715 |
| 2011-11-14 | 2011-11-10 | 31.718 | 8,788,963 | -201,803 | 7.21% | 278,769,585 |
| 2011-11-11 | 2011-11-09 | 31.366 | 8,990,766 | -213,606 | 7.38% | 282,001,841 |
| 2011-11-10 | 2011-11-08 | 27.489 | 9,204,372 | +55,387 | 7.55% | 253,019,508 |
| 2011-11-09 | 2011-11-07 | 29.075 | 9,148,985 | -142,101 | 7.51% | 266,006,413 |
| 2011-11-08 | 2011-11-04 | 25.551 | 9,291,086 | -133,930 | 7.63% | 237,393,995 |
| 2011-11-07 | 2011-11-03 | 23.436 | 9,425,016 | -23,154 | 7.74% | 220,886,403 |
| 2011-11-04 | 2011-11-02 | 23.260 | 9,448,170 | +14,755 | 7.75% | 219,764,165 |
| 2011-11-03 | 2011-11-01 | 22.908 | 9,433,415 | +38,136 | 7.74% | 216,096,404 |
| 2011-11-02 | 2011-10-31 | 23.612 | 9,395,279 | +45,854 | 7.71% | 221,845,042 |
| 2011-11-01 | 2011-10-28 | 23.965 | 9,349,425 | +38,363 | 7.67% | 224,057,279 |
| 2011-10-31 | 2011-10-27 | 25.022 | 9,311,062 | -100,788 | 7.64% | 232,982,236 |
| 2011-10-28 | 2011-10-26 | 22.731 | 9,411,850 | -30,872 | 7.73% | 213,943,923 |
| 2011-10-27 | 2011-10-25 | 22.555 | 9,442,722 | -7,945 | 7.75% | 212,981,764 |
| 2011-10-26 | 2011-10-24 | 22.731 | 9,450,667 | +454 | 7.76% | 214,826,285 |
| 2011-10-25 | 2011-10-21 | 21.145 | 9,450,213 | +21,338 | 7.76% | 199,828,804 |
| 2011-10-24 | 2011-10-20 | 20.441 | 9,428,875 | +7,718 | 7.74% | 192,731,683 |
| 2011-10-21 | 2011-10-19 | 21.145 | 9,421,157 | -24,970 | 7.73% | 199,214,403 |
| 2011-10-20 | 2011-10-18 | 20.088 | 9,446,127 | +6,356 | 7.75% | 189,755,284 |
| 2011-10-19 | 2011-10-17 | 22.203 | 9,439,771 | +52,437 | 7.75% | 209,588,404 |
| 2011-10-18 | 2011-10-14 | 21.674 | 9,387,334 | -15,436 | 7.71% | 203,461,681 |
| 2011-10-17 | 2011-10-13 | 22.731 | 9,402,770 | -5,448 | 7.72% | 213,737,522 |
| 2011-10-14 | 2011-10-12 | 21.322 | 9,408,218 | -149,139 | 7.72% | 200,598,642 |
| 2011-10-13 | 2011-10-11 | 19.560 | 9,557,357 | -43,129 | 7.85% | 186,937,329 |
| 2011-10-12 | 2011-10-10 | 17.974 | 9,600,486 | +9,080 | 7.88% | 172,555,433 |
| 2011-10-11 | 2011-10-07 | 17.974 | 9,591,406 | +7,718 | 7.87% | 172,392,232 |
| 2011-10-10 | 2011-10-06 | 16.916 | 9,583,688 | +64,013 | 7.87% | 162,120,952 |
| 2011-10-07 | 2011-10-04 | 16.388 | 9,519,675 | +8,172 | 7.81% | 156,005,646 |
| 2011-10-06 | 2011-10-03 | 17.445 | 9,511,503 | -3,859 | 7.81% | 165,927,966 |
| 2011-10-04 | 2011-09-30 | 19.031 | 9,515,362 | -4,313 | 7.81% | 181,085,767 |
| 2011-10-03 | 2011-09-28 | 19.736 | 9,519,675 | +13,620 | 7.81% | 187,877,768 |
| 2011-09-30 | 2011-09-27 | 20.088 | 9,506,055 | -11,804 | 7.80% | 190,959,127 |
| 2011-09-28 | 2011-09-26 | 18.855 | 9,517,859 | +28,602 | 7.81% | 179,456,127 |
| 2011-09-27 | 2011-09-23 | 20.969 | 9,489,257 | -268,086 | 7.79% | 198,982,287 |
| 2011-09-26 | 2011-09-22 | 17.621 | 9,757,343 | -34,050 | 8.01% | 171,936,000 |
| 2011-09-23 | 2011-09-21 | 19.912 | 9,791,393 | +227 | 8.04% | 194,965,682 |
| 2011-09-22 | 2011-09-20 | 20.617 | 9,791,166 | -23,835 | 8.04% | 201,862,442 |
| 2011-09-21 | 2011-09-19 | 21.322 | 9,815,001 | -5,221 | 8.06% | 209,271,923 |
| 2011-09-20 | 2011-09-16 | 22.379 | 9,820,222 | -11,350 | 8.06% | 219,765,884 |
| 2011-09-19 | 2011-09-15 | 21.680 | 9,831,572 | -79,930 | 8.07% | 213,144,263 |
| 2011-09-16 | 2011-09-14 | 21.854 | 9,911,502 | -10,525 | 8.07% | 216,609,991 |
| 2011-09-15 | 2011-09-12 | 22.729 | 9,922,027 | +8,465 | 8.08% | 225,513,609 |
| 2011-09-14 | 2011-09-09 | 24.127 | 9,913,562 | -6,863 | 7.95% | 239,187,132 |
| 2011-09-12 | 2011-09-08 | 23.952 | 9,920,425 | +6,635 | 7.96% | 237,618,277 |
| 2011-09-09 | 2011-09-07 | 24.827 | 9,913,790 | -39,123 | 7.95% | 246,125,753 |
| 2011-09-08 | 2011-09-06 | 23.778 | 9,952,913 | -14,871 | 7.98% | 236,656,324 |
| 2011-09-07 | 2011-09-05 | 24.127 | 9,967,784 | -8,923 | 7.99% | 240,495,361 |
| 2011-09-06 | 2011-09-02 | 23.952 | 9,976,707 | +60,400 | 8.00% | 238,966,368 |
| 2011-09-05 | 2011-09-01 | 25.001 | 9,916,307 | +686 | 7.95% | 247,921,961 |
| 2011-09-02 | 2011-08-31 | 25.876 | 9,915,621 | -108,445 | 7.95% | 256,572,811 |
| 2011-09-01 | 2011-08-30 | 23.428 | 10,024,066 | -3,431 | 8.04% | 234,843,051 |
| 2011-08-31 | 2011-08-29 | 23.253 | 10,027,497 | +7,092 | 8.04% | 233,170,272 |
| 2011-08-30 | 2011-08-26 | 23.253 | 10,020,405 | +17,388 | 8.04% | 233,005,361 |
| 2011-08-29 | 2011-08-25 | 23.778 | 10,003,017 | +28,598 | 8.02% | 237,847,677 |
| 2011-08-26 | 2011-08-24 | 23.428 | 9,974,419 | +4,576 | 8.00% | 233,679,925 |
| 2011-08-25 | 2011-08-23 | 23.778 | 9,969,843 | +12,583 | 8.00% | 237,058,879 |
| 2011-08-24 | 2011-08-22 | 23.603 | 9,957,260 | -16,701 | 7.99% | 235,018,805 |
| 2011-08-23 | 2011-08-19 | 24.127 | 9,973,961 | -7,550 | 8.00% | 240,644,395 |
| 2011-08-22 | 2011-08-18 | 25.701 | 9,981,511 | -10,296 | 8.01% | 256,532,635 |
| 2011-08-19 | 2011-08-17 | 26.400 | 9,991,807 | -8,465 | 8.01% | 263,784,931 |
| 2011-08-17 | 2011-08-15 | 26.400 | 10,000,272 | -23,794 | 8.02% | 264,008,408 |
| 2011-08-16 | 2011-08-12 | 25.701 | 10,024,066 | -28,369 | 8.04% | 257,626,332 |
| 2011-08-15 | 2011-08-11 | 25.526 | 10,052,435 | -24,023 | 8.06% | 256,597,918 |
| 2011-08-12 | 2011-08-10 | 26.400 | 10,076,458 | -11,439 | 8.08% | 266,019,728 |
| 2011-08-11 | 2011-08-09 | 24.477 | 10,087,897 | -23,565 | 8.09% | 246,920,799 |
| 2011-08-10 | 2011-08-08 | 26.225 | 10,111,462 | -15,786 | 8.11% | 265,175,997 |
| 2011-08-09 | 2011-08-05 | 27.624 | 10,127,248 | -51,477 | 8.12% | 279,754,789 |
| 2011-08-08 | 2011-08-04 | 26.400 | 10,178,725 | +15,100 | 8.16% | 268,719,589 |
| 2011-08-05 | 2011-08-03 | 26.750 | 10,163,625 | +35,004 | 8.15% | 271,874,867 |
| 2011-08-04 | 2011-08-02 | 27.974 | 10,128,621 | +14,642 | 8.12% | 283,334,397 |
| 2011-08-03 | 2011-08-01 | 28.673 | 10,113,979 | +57,426 | 8.11% | 289,997,927 |
| 2011-08-02 | 2011-07-29 | 29.197 | 10,056,553 | +79,846 | 8.07% | 293,626,072 |
| 2011-08-01 | 2011-07-28 | 30.072 | 9,976,707 | -228 | 8.00% | 300,016,170 |
| 2011-07-29 | 2011-07-27 | 30.421 | 9,976,935 | -15,100 | 8.00% | 303,511,666 |
| 2011-07-28 | 2011-07-26 | 29.722 | 9,992,035 | +9,837 | 8.02% | 296,983,189 |
| 2011-07-27 | 2011-07-25 | 29.372 | 9,982,198 | +24,023 | 8.01% | 293,200,333 |
| 2011-07-26 | 2011-07-22 | 29.897 | 9,958,175 | +10,067 | 7.99% | 297,717,842 |
| 2011-07-25 | 2011-07-21 | 29.372 | 9,948,108 | +12,354 | 7.98% | 292,199,031 |
| 2011-07-22 | 2011-07-20 | 29.897 | 9,935,754 | +4,805 | 7.97% | 297,047,525 |
| 2011-07-21 | 2011-07-19 | 29.897 | 9,930,949 | +12,354 | 7.97% | 296,903,871 |
| 2011-07-20 | 2011-07-18 | 30.421 | 9,918,595 | +11,668 | 7.91% | 301,736,886 |
| 2011-07-19 | 2011-07-15 | 30.946 | 9,906,927 | -1,830 | 7.90% | 306,578,170 |
| 2011-07-18 | 2011-07-14 | 31.645 | 9,908,757 | -29,742 | 7.90% | 313,564,401 |
| 2011-07-15 | 2011-07-13 | 31.121 | 9,938,499 | -68,408 | 7.92% | 309,292,792 |
| 2011-07-14 | 2011-07-12 | 29.197 | 10,006,907 | -13,498 | 7.98% | 292,176,534 |
| 2011-07-13 | 2011-07-11 | 30.421 | 10,020,405 | +23,794 | 7.99% | 304,834,082 |
| 2011-07-12 | 2011-07-08 | 31.995 | 9,996,611 | -323,733 | 7.97% | 319,840,076 |
| 2011-07-11 | 2011-07-07 | 27.799 | 10,320,344 | +39,122 | 8.23% | 286,893,227 |
| 2011-07-08 | 2011-07-06 | 27.974 | 10,281,222 | -22,421 | 8.19% | 287,603,202 |
| 2011-07-07 | 2011-07-05 | 28.498 | 10,303,643 | +62,916 | 8.21% | 293,634,719 |
| 2011-07-06 | 2011-07-04 | 28.323 | 10,240,727 | -30,886 | 8.10% | 290,051,290 |
| 2011-07-05 | 2011-06-30 | 27.274 | 10,271,613 | +57,197 | 8.12% | 280,151,044 |
| 2011-07-04 | 2011-06-29 | 26.750 | 10,214,416 | +140,475 | 8.08% | 273,233,516 |
| 2011-06-30 | 2011-06-28 | 27.799 | 10,073,941 | -6,635 | 7.96% | 280,043,518 |
| 2011-06-29 | 2011-06-27 | 28.323 | 10,080,576 | +20,362 | 7.97% | 285,515,284 |
| 2011-06-28 | 2011-06-24 | 28.498 | 10,060,214 | +7,321 | 7.95% | 286,697,444 |
| 2011-06-27 | 2011-06-23 | 27.799 | 10,052,893 | +17,617 | 7.95% | 279,458,409 |
| 2011-06-24 | 2011-06-22 | 28.323 | 10,035,276 | -2,288 | 7.93% | 284,232,238 |
| 2011-06-23 | 2011-06-21 | 28.148 | 10,037,564 | -458 | 7.94% | 282,542,121 |
| 2011-06-22 | 2011-06-20 | 27.624 | 10,038,022 | +10,982 | 7.85% | 277,290,013 |
| 2011-06-21 | 2011-06-17 | 28.323 | 10,027,040 | +11,211 | 7.84% | 283,998,967 |
| 2011-06-20 | 2011-06-16 | 28.323 | 10,015,829 | +18,760 | 7.83% | 283,681,434 |
| 2011-06-17 | 2011-06-15 | 29.197 | 9,997,069 | -5,719 | 7.82% | 291,889,289 |
| 2011-06-16 | 2011-06-14 | 29.197 | 10,002,788 | +90,370 | 7.82% | 292,056,270 |
| 2011-06-15 | 2011-06-13 | 28.498 | 9,912,418 | +60,400 | 7.75% | 282,485,532 |
| 2011-06-14 | 2011-06-10 | 29.897 | 9,852,018 | -240,684 | 7.71% | 294,544,085 |
| 2011-06-13 | 2011-06-09 | 26.400 | 10,092,702 | +43,241 | 7.89% | 266,448,571 |
| 2011-06-10 | 2011-06-08 | 29.197 | 10,049,461 | +88,541 | 7.86% | 293,419,004 |
| 2011-06-09 | 2011-06-07 | 31.995 | 9,960,920 | +26,081 | 7.70% | 318,698,148 |
| 2011-06-08 | 2011-06-03 | 32.519 | 9,934,839 | +30,429 | 7.68% | 323,074,571 |
| 2011-06-07 | 2011-06-02 | 33.044 | 9,904,410 | -15,329 | 7.66% | 327,279,959 |
| 2011-06-03 | 2011-06-01 | 32.519 | 9,919,739 | +14,643 | 7.67% | 322,583,528 |
| 2011-06-02 | 2011-05-31 | 32.869 | 9,905,096 | -64,976 | 7.66% | 325,570,867 |
| 2011-06-01 | 2011-05-30 | 31.645 | 9,970,072 | +9,609 | 7.76% | 315,504,725 |
| 2011-05-31 | 2011-05-27 | 33.044 | 9,960,463 | +3,661 | 7.75% | 329,132,167 |
| 2011-05-30 | 2011-05-26 | 34.268 | 9,956,802 | -94,489 | 7.73% | 341,196,793 |
| 2011-05-27 | 2011-05-25 | 32.869 | 10,051,291 | +40,038 | 7.79% | 330,376,155 |
| 2011-05-26 | 2011-05-24 | 33.743 | 10,011,253 | +10,295 | 7.74% | 337,811,744 |
| 2011-05-25 | 2011-05-23 | 33.219 | 10,000,958 | +128,349 | 7.74% | 332,218,798 |
| 2011-05-24 | 2011-05-20 | 33.743 | 9,872,609 | +196,299 | 7.64% | 333,133,451 |
| 2011-05-23 | 2011-05-19 | 34.792 | 9,676,310 | +1,038,921 | 7.49% | 336,660,255 |
| 2011-05-20 | 2011-05-18 | 48.954 | 8,637,389 | +47,359 | 6.68% | 422,833,617 |
| 2011-05-19 | 2011-05-17 | 48.610 | 8,590,030 | -147,804 | 6.65% | 417,564,227 |
| 2011-05-18 | 2011-05-16 | 48.954 | 8,737,834 | +11,178 | 6.64% | 427,750,789 |
| 2011-05-17 | 2011-05-13 | 49.641 | 8,726,656 | +52,396 | 6.63% | 433,199,422 |
| 2011-05-16 | 2011-05-12 | 48.954 | 8,674,260 | +72,423 | 6.59% | 424,638,596 |
| 2011-05-13 | 2011-05-11 | 49.469 | 8,601,837 | +25,150 | 6.54% | 425,525,770 |
| 2011-05-12 | 2011-05-09 | 49.641 | 8,576,687 | +62,177 | 6.52% | 425,754,820 |
| 2011-05-11 | 2011-05-06 | 50.156 | 8,514,510 | +54,492 | 6.47% | 427,055,855 |
| 2011-05-09 | 2011-05-05 | 49.813 | 8,460,018 | +59,383 | 6.43% | 421,416,421 |
| 2011-05-06 | 2011-05-04 | 49.813 | 8,400,635 | +101,066 | 6.38% | 418,458,393 |
| 2011-05-05 | 2011-05-03 | 50.328 | 8,299,569 | +68,931 | 6.31% | 417,700,822 |
| 2011-05-04 | 2011-04-29 | 51.530 | 8,230,638 | +72,190 | 6.26% | 424,127,981 |
| 2011-05-03 | 2011-04-28 | 51.359 | 8,158,448 | +247,776 | 6.20% | 419,006,642 |
| 2011-04-29 | 2011-04-27 | 53.592 | 7,910,672 | +146,477 | 6.01% | 423,945,609 |
| 2011-04-28 | 2011-04-26 | 54.622 | 7,764,195 | -23,287 | 5.91% | 424,097,511 |
| 2011-04-27 | 2011-04-21 | 54.107 | 7,787,482 | +29,109 | 5.93% | 421,356,579 |
| 2011-04-26 | 2011-04-20 | 54.622 | 7,758,373 | -110,382 | 5.91% | 423,779,501 |
| 2011-04-21 | 2011-04-19 | 54.107 | 7,868,755 | +177,682 | 5.99% | 425,754,009 |
| 2011-04-20 | 2011-04-18 | 55.309 | 7,691,073 | +42,848 | 5.85% | 425,387,745 |
| 2011-04-19 | 2011-04-15 | 55.653 | 7,648,225 | +78,478 | 5.82% | 425,645,293 |
| 2011-04-18 | 2011-04-14 | 56.168 | 7,569,747 | -46,807 | 5.76% | 425,178,491 |
| 2011-04-15 | 2011-04-13 | 55.481 | 7,616,554 | +137,860 | 5.80% | 422,574,433 |
| 2011-04-14 | 2011-04-12 | 56.168 | 7,478,694 | -142,750 | 5.69% | 420,064,215 |
| 2011-04-13 | 2011-04-11 | 55.996 | 7,621,444 | -97,341 | 5.80% | 426,773,095 |
| 2011-04-12 | 2011-04-08 | 53.248 | 7,718,785 | +22,356 | 5.88% | 411,010,396 |
| 2011-04-11 | 2011-04-07 | 52.389 | 7,696,429 | +124,586 | 5.86% | 403,209,983 |
| 2011-04-08 | 2011-04-06 | 53.420 | 7,571,843 | -8,616 | 5.76% | 404,486,619 |
| 2011-04-07 | 2011-04-04 | 49.641 | 7,580,459 | +153,463 | 5.77% | 376,301,124 |
| 2011-04-06 | 2011-04-01 | 48.782 | 7,426,996 | +325,788 | 5.65% | 362,304,476 |
| 2011-04-04 | 2011-03-31 | 49.984 | 7,101,208 | +136,231 | 5.41% | 354,950,173 |
| 2011-04-01 | 2011-03-30 | 49.469 | 6,964,977 | +286,665 | 5.30% | 344,551,658 |
| 2011-03-31 | 2011-03-29 | 50.843 | 6,678,312 | +129,012 | 5.08% | 339,547,537 |
| 2011-03-30 | 2011-03-28 | 51.874 | 6,549,300 | +75,683 | 4.99% | 339,737,899 |
| 2011-03-29 | 2011-03-25 | 53.763 | 6,473,617 | +98,272 | 4.93% | 348,043,485 |
| 2011-03-28 | 2011-03-24 | 53.592 | 6,375,345 | +86,629 | 4.86% | 341,664,971 |
| 2011-03-25 | 2011-03-23 | 54.966 | 6,288,716 | +183,969 | 4.79% | 345,663,983 |
| 2011-03-24 | 2011-03-22 | 58.229 | 6,104,747 | -80,574 | 4.65% | 355,475,389 |
| 2011-03-23 | 2011-03-21 | 57.371 | 6,185,321 | +44,479 | 4.71% | 354,854,959 |
| 2011-03-22 | 2011-03-18 | 54.794 | 6,140,842 | +49,136 | 4.68% | 336,481,178 |
| 2011-03-21 | 2011-03-17 | 54.622 | 6,091,706 | +41,684 | 4.64% | 332,742,461 |
| 2011-03-18 | 2011-03-16 | 56.340 | 6,050,022 | +144,613 | 4.61% | 340,857,588 |
| 2011-03-17 | 2011-03-15 | 57.027 | 5,905,409 | -19,328 | 4.50% | 336,767,548 |
| 2011-03-16 | 2011-03-14 | 59.260 | 5,924,737 | -5,589 | 4.51% | 351,099,605 |
| 2011-03-15 | 2011-03-11 | 58.573 | 5,930,326 | -69,396 | 4.52% | 347,356,249 |
| 2011-03-14 | 2011-03-10 | 58.916 | 5,999,722 | -52,163 | 4.57% | 353,482,092 |
| 2011-03-11 | 2011-03-09 | 55.996 | 6,051,885 | -20,959 | 4.61% | 338,883,510 |
| 2011-03-10 | 2011-03-08 | 56.340 | 6,072,844 | +26,781 | 4.62% | 342,143,377 |
| 2011-03-09 | 2011-03-07 | 56.683 | 6,046,063 | +3,726 | 4.60% | 342,711,579 |
| 2011-03-08 | 2011-03-04 | 57.027 | 6,042,337 | -91,985 | 4.60% | 344,576,136 |
| 2011-03-07 | 2011-03-03 | 56.512 | 6,134,322 | +1,630 | 4.67% | 346,660,721 |
| 2011-03-04 | 2011-03-02 | 49.126 | 6,132,692 | +152,299 | 4.67% | 301,272,406 |
| 2011-03-03 | 2011-03-01 | 50.500 | 5,980,393 | +197,242 | 4.55% | 302,008,540 |
| 2011-03-02 | 2011-02-28 | 49.641 | 5,783,151 | +198,175 | 4.40% | 287,081,062 |
| 2011-03-01 | 2011-02-25 | 52.217 | 5,584,976 | +239,392 | 4.25% | 291,633,268 |
| 2011-02-28 | 2011-02-24 | 53.248 | 5,345,584 | +18,397 | 4.07% | 284,642,026 |
| 2011-02-25 | 2011-02-23 | 60.291 | 5,327,187 | +60,081 | 4.06% | 321,179,064 |
| 2011-02-24 | 2011-02-22 | 60.291 | 5,267,106 | +269,434 | 4.01% | 317,556,747 |
| 2011-02-23 | 2011-02-21 | 66.646 | 4,997,672 | +201,900 | 3.81% | 333,074,699 |
| 2011-02-22 | 2011-02-18 | 71.455 | 4,795,772 | +52,163 | 3.66% | 342,684,158 |
| 2011-02-21 | 2011-02-17 | 69.738 | 4,743,609 | +169,764 | 3.62% | 330,808,825 |
| 2011-02-18 | 2011-02-16 | 75.063 | 4,573,845 | +6,055 | 3.49% | 343,324,700 |
| 2011-02-17 | 2011-02-15 | 75.063 | 4,567,790 | +7,452 | 3.48% | 342,870,196 |
| 2011-02-16 | 2011-02-14 | 76.609 | 4,560,338 | +7,219 | 3.48% | 349,360,709 |
| 2011-02-15 | 2011-02-11 | 75.921 | 4,553,119 | -13,274 | 3.47% | 345,679,353 |
| 2011-02-14 | 2011-02-10 | 76.265 | 4,566,393 | -6,986 | 3.48% | 348,255,854 |
| 2011-02-11 | 2011-02-09 | 77.639 | 4,573,379 | -27,712 | 3.49% | 355,073,121 |
| 2011-02-10 | 2011-02-08 | 79.185 | 4,601,091 | -18,862 | 3.51% | 364,337,537 |
| 2011-02-09 | 2011-02-07 | 77.467 | 4,619,953 | -13,740 | 3.52% | 357,895,525 |
| 2011-02-08 | 2011-02-02 | 77.296 | 4,633,693 | -17,698 | 3.53% | 358,164,007 |
| 2011-02-07 | 2011-01-31 | 74.032 | 4,651,391 | +55,191 | 3.55% | 344,351,745 |
| 2011-02-01 | 2011-01-28 | 75.406 | 4,596,200 | +30,273 | 3.50% | 346,581,684 |
| 2011-01-31 | 2011-01-27 | 76.093 | 4,565,927 | -14,205 | 3.48% | 347,436,034 |
| 2011-01-28 | 2011-01-26 | 75.921 | 4,580,132 | -18,397 | 3.49% | 347,730,218 |
| 2011-01-27 | 2011-01-25 | 74.032 | 4,598,529 | +45,410 | 3.76% | 340,438,266 |
| 2011-01-26 | 2011-01-24 | 74.204 | 4,553,119 | +143,216 | 3.72% | 337,858,553 |
| 2011-01-25 | 2011-01-21 | 79.872 | 4,409,903 | +16,301 | 3.60% | 352,228,229 |
| 2011-01-24 | 2011-01-20 | 79.013 | 4,393,602 | +56,588 | 3.59% | 347,152,833 |
| 2011-01-21 | 2011-01-19 | 83.823 | 4,337,014 | -161,380 | 3.54% | 363,540,513 |
| 2011-01-20 | 2011-01-18 | 76.093 | 4,498,394 | +6,287 | 3.68% | 342,297,232 |
| 2011-01-19 | 2011-01-17 | 77.296 | 4,492,107 | +62,876 | 3.67% | 347,220,034 |
| 2011-01-18 | 2011-01-14 | 78.498 | 4,429,231 | +32,369 | 3.62% | 347,685,597 |
| 2011-01-17 | 2011-01-13 | 80.387 | 4,396,862 | -49,834 | 3.59% | 353,452,337 |
| 2011-01-14 | 2011-01-12 | 75.921 | 4,446,696 | +88,025 | 3.63% | 337,599,565 |
| 2011-01-13 | 2011-01-11 | 76.780 | 4,358,671 | +211,681 | 3.56% | 334,659,981 |
| 2011-01-12 | 2011-01-10 | 79.185 | 4,146,990 | +43,314 | 3.39% | 328,379,534 |
| 2011-01-11 | 2011-01-07 | 80.559 | 4,103,676 | +68,232 | 3.35% | 330,588,755 |
| 2011-01-10 | 2011-01-06 | 83.136 | 4,035,444 | -3,027 | 3.30% | 335,489,441 |
| 2011-01-07 | 2011-01-05 | 79.700 | 4,038,471 | +56,821 | 3.30% | 321,867,494 |
| 2011-01-06 | 2011-01-04 | 80.387 | 3,981,650 | +100,135 | 3.25% | 320,074,521 |
| 2011-01-05 | 2011-01-03 | 83.995 | 3,881,515 | +20,492 | 3.17% | 326,026,046 |
| 2011-01-04 | 2010-12-31 | 83.307 | 3,861,023 | +49,602 | 3.15% | 321,652,030 |
| 2011-01-03 | 2010-12-29 | 83.823 | 3,811,421 | +9,781 | 3.11% | 319,483,853 |
| 2010-12-30 | 2010-12-28 | 85.197 | 3,801,640 | +4,657 | 3.11% | 323,887,983 |
| 2010-12-29 | 2010-12-24 | 87.773 | 3,796,983 | -34,232 | 3.10% | 333,274,221 |
| 2010-12-28 | 2010-12-22 | 89.491 | 3,831,215 | -16,301 | 3.13% | 342,859,681 |
| 2010-12-23 | 2010-12-21 | 87.602 | 3,847,516 | -146,011 | 3.14% | 337,048,796 |
| 2010-12-22 | 2010-12-20 | 89.491 | 3,993,527 | -1,863 | 3.26% | 357,385,162 |
| 2010-12-21 | 2010-12-17 | 87.430 | 3,995,390 | -2,096 | 3.26% | 349,316,524 |
| 2010-12-20 | 2010-12-16 | 83.823 | 3,997,486 | +18,863 | 3.27% | 335,080,336 |
| 2010-12-17 | 2010-12-15 | 90.006 | 3,978,623 | +55,191 | 3.25% | 358,101,587 |
| 2010-12-16 | 2010-12-14 | 93.270 | 3,923,432 | +5,589 | 3.21% | 365,938,521 |
| 2010-12-15 | 2010-12-13 | 93.785 | 3,917,843 | +4,890 | 3.20% | 367,436,115 |
| 2010-12-14 | 2010-12-10 | 94.472 | 3,912,953 | -54,259 | 3.20% | 369,665,985 |
| 2010-12-13 | 2010-12-09 | 96.877 | 3,967,212 | -4,891 | 3.24% | 384,332,121 |
| 2010-12-10 | 2010-12-08 | 97.221 | 3,972,103 | -698 | 3.25% | 386,170,507 |
| 2010-12-09 | 2010-12-07 | 93.785 | 3,972,801 | +21,657 | 3.25% | 372,590,368 |
| 2010-12-08 | 2010-12-06 | 96.018 | 3,951,144 | +36,794 | 3.23% | 379,382,099 |
| 2010-12-07 | 2010-12-03 | 98.767 | 3,914,350 | -79,876 | 3.20% | 386,606,961 |
| 2010-12-06 | 2010-12-02 | 94.301 | 3,994,226 | -101,998 | 3.26% | 376,657,958 |
| 2010-12-03 | 2010-12-01 | 91.037 | 4,096,224 | -225,886 | 3.35% | 372,908,031 |
| 2010-12-02 | 2010-11-30 | 85.712 | 4,322,110 | -99,669 | 3.53% | 370,457,619 |
| 2010-12-01 | 2010-11-29 | 84.166 | 4,421,779 | +45,643 | 3.61% | 372,164,790 |
| 2010-11-30 | 2010-11-26 | 83.136 | 4,376,136 | -125,285 | 3.58% | 363,813,107 |
| 2010-11-29 | 2010-11-25 | 84.338 | 4,501,421 | -170,463 | 3.68% | 379,641,162 |
| 2010-11-26 | 2010-11-24 | 80.731 | 4,671,884 | +22,822 | 3.82% | 377,165,603 |
| 2010-11-25 | 2010-11-23 | 80.216 | 4,649,062 | +10,479 | 3.80% | 372,927,481 |
| 2010-11-24 | 2010-11-22 | 84.166 | 4,638,583 | -7,219 | 3.79% | 390,412,381 |
| 2010-11-23 | 2010-11-19 | 81.246 | 4,645,802 | -141,121 | 3.80% | 377,453,978 |
| 2010-11-22 | 2010-11-18 | 80.731 | 4,786,923 | -165,805 | 3.91% | 386,452,810 |
| 2010-11-19 | 2010-11-17 | 74.376 | 4,952,728 | -58,451 | 4.05% | 368,361,763 |
| 2010-11-18 | 2010-11-16 | 73.345 | 5,011,179 | -8,383 | 4.10% | 367,544,527 |
| 2010-11-17 | 2010-11-15 | 72.314 | 5,019,562 | +117,134 | 4.10% | 362,986,178 |
| 2010-11-16 | 2010-11-12 | 74.891 | 4,902,428 | +45,411 | 4.01% | 367,146,914 |
| 2010-11-15 | 2010-11-11 | 76.780 | 4,857,017 | -163,943 | 3.97% | 372,923,126 |
| 2010-11-12 | 2010-11-10 | 73.688 | 5,020,960 | +91,286 | 4.10% | 369,986,794 |
| 2010-11-11 | 2010-11-09 | 74.719 | 4,929,674 | -31,204 | 4.03% | 368,340,630 |
| 2010-11-10 | 2010-11-08 | 75.750 | 4,960,878 | -6,987 | 4.06% | 375,784,883 |
| 2010-11-09 | 2010-11-05 | 73.001 | 4,967,865 | +178,148 | 4.06% | 362,661,025 |
| 2010-11-08 | 2010-11-04 | 76.093 | 4,789,717 | +3,027 | 3.92% | 364,464,933 |
| 2010-11-05 | 2010-11-03 | 78.841 | 4,786,690 | -262,680 | 3.91% | 377,389,799 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,049,370 | -171,161 | 4.13% | 384,222,763 |
| 2010-11-03 | 2010-11-01 | 73.517 | 5,220,531 | -42,383 | 4.27% | 383,796,153 |
| 2010-11-02 | 2010-10-29 | 71.284 | 5,262,914 | +54,259 | 4.30% | 375,160,011 |
| 2010-11-01 | 2010-10-28 | 71.455 | 5,208,655 | -5,123 | 4.26% | 372,186,908 |
| 2010-10-29 | 2010-10-27 | 71.284 | 5,213,778 | +112,710 | 4.26% | 371,657,414 |
| 2010-10-28 | 2010-10-26 | 73.688 | 5,101,068 | -693,959 | 4.17% | 375,889,829 |
| 2010-10-27 | 2010-10-25 | 66.131 | 5,795,027 | +123,422 | 4.74% | 383,228,997 |
| 2010-10-26 | 2010-10-22 | 66.818 | 5,671,605 | +131,340 | 4.64% | 378,963,818 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,540,265 | -101,998 | 4.53% | 373,042,897 |
| 2010-10-22 | 2010-10-20 | 61.493 | 5,642,263 | +65,670 | 4.61% | 346,959,291 |
| 2010-10-21 | 2010-10-19 | 62.180 | 5,576,593 | +75,684 | 4.56% | 346,752,570 |
| 2010-10-20 | 2010-10-18 | 63.382 | 5,500,909 | +21,191 | 4.50% | 348,660,699 |
| 2010-10-19 | 2010-10-15 | 63.211 | 5,479,718 | -51,232 | 4.48% | 346,376,323 |
| 2010-10-18 | 2010-10-14 | 62.008 | 5,530,950 | -8,849 | 4.52% | 342,964,449 |
| 2010-10-15 | 2010-10-13 | 62.180 | 5,539,799 | +79,642 | 4.53% | 344,464,719 |
| 2010-10-14 | 2010-10-12 | 62.695 | 5,460,157 | +24,685 | 4.47% | 342,326,220 |
| 2010-10-13 | 2010-10-11 | 62.008 | 5,435,472 | +19,095 | 4.44% | 337,044,026 |
| 2010-10-12 | 2010-10-08 | 64.241 | 5,416,377 | +25,151 | 4.43% | 347,954,660 |
| 2010-10-11 | 2010-10-07 | 65.272 | 5,391,226 | -41,452 | 4.41% | 351,895,168 |
| 2010-10-08 | 2010-10-06 | 64.757 | 5,432,678 | -70,327 | 4.44% | 351,801,336 |
| 2010-10-07 | 2010-10-05 | 62.008 | 5,503,005 | +6,986 | 4.50% | 341,231,628 |
| 2010-10-06 | 2010-10-04 | 61.665 | 5,496,019 | +33,766 | 4.49% | 338,910,359 |
| 2010-10-05 | 2010-09-30 | 62.008 | 5,462,253 | +27,014 | 4.47% | 338,704,669 |
| 2010-10-04 | 2010-09-29 | 62.008 | 5,435,239 | -57,753 | 4.44% | 337,029,578 |
| 2010-09-30 | 2010-09-28 | 61.836 | 5,492,992 | -105,025 | 4.49% | 339,667,220 |
| 2010-09-29 | 2010-09-27 | 65.272 | 5,598,017 | -143,333 | 4.58% | 365,392,795 |
| 2010-09-28 | 2010-09-24 | 66.990 | 5,741,350 | -198,407 | 4.70% | 384,610,201 |
| 2010-09-27 | 2010-09-22 | 66.131 | 5,939,757 | -151,134 | 4.86% | 392,800,088 |
| 2010-09-24 | 2010-09-21 | 68.707 | 6,090,891 | +10,712 | 4.98% | 418,487,980 |
| 2010-09-22 | 2010-09-20 | 70.253 | 6,080,179 | -137,395 | 4.97% | 427,151,408 |
| 2010-09-21 | 2010-09-17 | 68.535 | 6,217,574 | -87,560 | 5.09% | 426,124,032 |
| 2010-09-20 | 2010-09-16 | 64.241 | 6,305,134 | -15,137 | 5.16% | 405,049,493 |
| 2010-09-17 | 2010-09-15 | 62.867 | 6,320,271 | +26,548 | 5.17% | 397,336,951 |
| 2010-09-16 | 2010-09-14 | 63.898 | 6,293,723 | +20,027 | 5.15% | 402,154,316 |
| 2010-09-15 | 2010-09-13 | 64.069 | 6,273,696 | -10,945 | 5.13% | 401,952,257 |
| 2010-09-14 | 2010-09-10 | 63.726 | 6,284,641 | -29,342 | 5.14% | 400,494,497 |
| 2010-09-13 | 2010-09-09 | 63.726 | 6,313,983 | +932 | 5.17% | 402,364,343 |
| 2010-09-10 | 2010-09-08 | 64.069 | 6,313,051 | -14,671 | 5.16% | 404,473,710 |
| 2010-09-09 | 2010-09-07 | 64.069 | 6,327,722 | -141,354 | 5.18% | 405,413,673 |
| 2010-09-08 | 2010-09-06 | 62.352 | 6,469,076 | -251,269 | 5.29% | 403,358,346 |
| 2010-09-07 | 2010-09-03 | 57.542 | 6,720,345 | -17,466 | 5.50% | 386,703,894 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,737,811 | -11,704 | 5.51% | 377,323,867 |
| 2010-09-03 | 2010-09-01 | 56.001 | 6,749,515 | +29,430 | 5.51% | 377,979,302 |
| 2010-09-02 | 2010-08-31 | 55.145 | 6,720,085 | +55,355 | 5.48% | 370,576,894 |
| 2010-09-01 | 2010-08-30 | 56.515 | 6,664,730 | +42,976 | 5.44% | 376,655,401 |
| 2010-08-31 | 2010-08-27 | 57.200 | 6,621,754 | -29,663 | 5.40% | 378,762,704 |
| 2010-08-30 | 2010-08-26 | 57.885 | 6,651,417 | -52,552 | 5.43% | 385,015,821 |
| 2010-08-27 | 2010-08-25 | 57.028 | 6,703,969 | -7,007 | 5.47% | 382,317,282 |
| 2010-08-26 | 2010-08-24 | 57.028 | 6,710,976 | -30,831 | 5.48% | 382,716,881 |
| 2010-08-25 | 2010-08-23 | 56.172 | 6,741,807 | -1,635 | 5.50% | 378,702,226 |
| 2010-08-24 | 2010-08-20 | 57.542 | 6,743,442 | +10,510 | 5.50% | 388,032,948 |
| 2010-08-23 | 2010-08-19 | 58.227 | 6,732,932 | -66,333 | 5.49% | 392,040,419 |
| 2010-08-20 | 2010-08-18 | 58.056 | 6,799,265 | -62,829 | 5.55% | 394,738,390 |
| 2010-08-19 | 2010-08-17 | 55.487 | 6,862,094 | +18,451 | 5.60% | 380,758,294 |
| 2010-08-18 | 2010-08-16 | 56.172 | 6,843,643 | +16,000 | 5.58% | 384,422,580 |
| 2010-08-17 | 2010-08-13 | 57.028 | 6,827,643 | -9,577 | 5.57% | 389,370,224 |
| 2010-08-16 | 2010-08-12 | 57.200 | 6,837,220 | +23,824 | 5.58% | 391,087,306 |
| 2010-08-13 | 2010-08-11 | 58.227 | 6,813,396 | -36,203 | 5.56% | 396,725,620 |
| 2010-08-12 | 2010-08-10 | 58.227 | 6,849,599 | -104,871 | 5.59% | 398,833,623 |
| 2010-08-11 | 2010-08-09 | 56.343 | 6,954,470 | +135,235 | 5.67% | 391,838,978 |
| 2010-08-10 | 2010-08-06 | 57.542 | 6,819,235 | -37,604 | 5.56% | 392,394,249 |
| 2010-08-09 | 2010-08-05 | 58.741 | 6,856,839 | -14,949 | 5.59% | 402,778,028 |
| 2010-08-06 | 2010-08-04 | 58.056 | 6,871,788 | +57,692 | 5.61% | 398,948,788 |
| 2010-08-05 | 2010-08-03 | 55.658 | 6,814,096 | -76,377 | 5.56% | 379,261,980 |
| 2010-08-04 | 2010-08-02 | 54.460 | 6,890,473 | +14,481 | 5.62% | 375,252,725 |
| 2010-08-03 | 2010-07-30 | 53.432 | 6,875,992 | -15,882 | 5.61% | 367,398,734 |
| 2010-08-02 | 2010-07-29 | 54.631 | 6,891,874 | -198,533 | 5.62% | 376,509,303 |
| 2010-07-30 | 2010-07-28 | 51.548 | 7,090,407 | -28,028 | 5.79% | 365,498,299 |
| 2010-07-29 | 2010-07-27 | 49.836 | 7,118,435 | +29,663 | 5.81% | 354,752,293 |
| 2010-07-28 | 2010-07-26 | 50.178 | 7,088,772 | +45,079 | 5.79% | 355,702,017 |
| 2010-07-27 | 2010-07-23 | 51.035 | 7,043,693 | -35,269 | 5.75% | 359,471,432 |
| 2010-07-26 | 2010-07-22 | 50.692 | 7,078,962 | +7,241 | 5.78% | 358,846,728 |
| 2010-07-23 | 2010-07-21 | 49.836 | 7,071,721 | -40,641 | 5.78% | 352,424,268 |
| 2010-07-22 | 2010-07-20 | 49.322 | 7,112,362 | +16,583 | 5.81% | 350,795,521 |
| 2010-07-21 | 2010-07-19 | 48.808 | 7,095,779 | +19,620 | 5.79% | 346,332,015 |
| 2010-07-20 | 2010-07-16 | 49.322 | 7,076,159 | +48,348 | 5.78% | 349,009,919 |
| 2010-07-19 | 2010-07-15 | 50.349 | 7,027,811 | +51,619 | 5.74% | 353,846,662 |
| 2010-07-16 | 2010-07-14 | 53.261 | 6,976,192 | -22,189 | 5.70% | 371,557,911 |
| 2010-07-15 | 2010-07-13 | 49.836 | 6,998,381 | +40,174 | 5.72% | 348,769,317 |
| 2010-07-14 | 2010-07-12 | 51.548 | 6,958,207 | +15,649 | 5.68% | 358,683,616 |
| 2010-07-13 | 2010-07-09 | 52.062 | 6,942,558 | -65,866 | 5.67% | 361,443,816 |
| 2010-07-12 | 2010-07-08 | 49.493 | 7,008,424 | +26,393 | 5.72% | 346,869,337 |
| 2010-07-09 | 2010-07-07 | 48.979 | 6,982,031 | +38,305 | 5.70% | 341,975,903 |
| 2010-07-08 | 2010-07-06 | 50.349 | 6,943,726 | +8,175 | 5.67% | 349,613,025 |
| 2010-07-07 | 2010-07-05 | 47.781 | 6,935,551 | +61,194 | 5.66% | 331,385,019 |
| 2010-07-06 | 2010-07-02 | 48.466 | 6,874,357 | +103,938 | 5.61% | 333,170,252 |
| 2010-07-05 | 2010-06-30 | 50.521 | 6,770,419 | +108,842 | 5.53% | 342,046,587 |
| 2010-07-02 | 2010-06-29 | 52.062 | 6,661,577 | +147,148 | 5.44% | 346,815,369 |
| 2010-06-30 | 2010-06-28 | 55.658 | 6,514,429 | -7,007 | 5.32% | 362,582,981 |
| 2010-06-29 | 2010-06-25 | 56.857 | 6,521,436 | -28,496 | 5.33% | 370,790,859 |
| 2010-06-28 | 2010-06-24 | 56.686 | 6,549,932 | -3,036 | 5.35% | 371,289,343 |
| 2010-06-25 | 2010-06-23 | 56.172 | 6,552,968 | +63,530 | 5.36% | 368,094,722 |
| 2010-06-24 | 2010-06-22 | 58.056 | 6,489,438 | +12,146 | 5.30% | 376,751,062 |
| 2010-06-23 | 2010-06-21 | 58.399 | 6,477,292 | -13,080 | 5.29% | 378,264,473 |
| 2010-06-22 | 2010-06-18 | 57.028 | 6,490,372 | +14,248 | 5.30% | 370,136,166 |
| 2010-06-21 | 2010-06-17 | 58.056 | 6,476,124 | -3,270 | 5.29% | 375,978,104 |
| 2010-06-18 | 2010-06-15 | 57.200 | 6,479,394 | +10,977 | 5.29% | 370,619,747 |
| 2010-06-17 | 2010-06-14 | 58.227 | 6,468,417 | -114,915 | 5.29% | 376,638,426 |
| 2010-06-15 | 2010-06-11 | 54.288 | 6,583,332 | -2,569 | 5.38% | 357,398,494 |
| 2010-06-14 | 2010-06-10 | 51.377 | 6,585,901 | +8,175 | 5.38% | 338,364,001 |
| 2010-06-11 | 2010-06-09 | 52.747 | 6,577,726 | +50,450 | 5.38% | 346,955,834 |
| 2010-06-10 | 2010-06-08 | 54.117 | 6,527,276 | +10,978 | 5.33% | 353,237,464 |
| 2010-06-09 | 2010-06-07 | 53.603 | 6,516,298 | +64,932 | 5.33% | 349,295,486 |
| 2010-06-08 | 2010-06-04 | 55.145 | 6,451,366 | -42,743 | 5.27% | 355,758,473 |
| 2010-06-07 | 2010-06-03 | 54.460 | 6,494,109 | -78,479 | 5.31% | 353,666,881 |
| 2010-06-04 | 2010-06-02 | 50.178 | 6,572,588 | +34,101 | 5.37% | 329,800,818 |
| 2010-06-03 | 2010-06-01 | 52.747 | 6,538,487 | -3,970 | 5.34% | 344,886,091 |
| 2010-06-02 | 2010-05-31 | 53.946 | 6,542,457 | +19,152 | 5.35% | 352,938,577 |
| 2010-06-01 | 2010-05-28 | 52.747 | 6,523,305 | +73,340 | 5.33% | 344,085,285 |
| 2010-05-31 | 2010-05-27 | 51.548 | 6,449,965 | -163,030 | 5.27% | 332,484,614 |
| 2010-05-28 | 2010-05-26 | 43.842 | 6,612,995 | +59,560 | 5.41% | 289,925,129 |
| 2010-05-27 | 2010-05-25 | 42.985 | 6,553,435 | -32,232 | 5.36% | 281,702,316 |
| 2010-05-26 | 2010-05-24 | 50.521 | 6,585,667 | +33,400 | 5.38% | 332,712,779 |
| 2010-05-25 | 2010-05-20 | 50.349 | 6,552,267 | +50,217 | 5.36% | 329,903,267 |
| 2010-05-24 | 2010-05-19 | 56.001 | 6,502,050 | +75,676 | 5.31% | 364,121,025 |
| 2010-05-20 | 2010-05-18 | 58.399 | 6,426,374 | +117,250 | 5.25% | 375,290,935 |
| 2010-05-19 | 2010-05-17 | 61.285 | 6,309,124 | -76,004 | 5.16% | 386,651,679 |
| 2010-05-18 | 2010-05-14 | 62.982 | 6,385,128 | -120,168 | 5.17% | 402,149,148 |
| 2010-05-17 | 2010-05-13 | 62.133 | 6,505,296 | -173,889 | 5.27% | 404,195,788 |
| 2010-05-14 | 2010-05-12 | 57.210 | 6,679,185 | +36,522 | 5.41% | 382,117,572 |
| 2010-05-13 | 2010-05-11 | 60.266 | 6,642,663 | +112,391 | 5.38% | 400,326,379 |
| 2010-05-12 | 2010-05-10 | 61.285 | 6,530,272 | +93,778 | 5.29% | 400,204,630 |
| 2010-05-11 | 2010-05-07 | 56.022 | 6,436,494 | +83,175 | 5.22% | 360,584,408 |
| 2010-05-10 | 2010-05-06 | 58.059 | 6,353,319 | -26,861 | 5.15% | 368,867,509 |
| 2010-05-07 | 2010-05-05 | 61.964 | 6,380,180 | +83,881 | 5.17% | 395,338,792 |
| 2010-05-06 | 2010-05-04 | 65.698 | 6,296,299 | +14,138 | 5.10% | 413,656,587 |
| 2010-05-05 | 2010-05-03 | 66.547 | 6,282,161 | +171,297 | 5.09% | 418,060,143 |
| 2010-05-04 | 2010-04-30 | 67.566 | 6,110,864 | +179,780 | 4.95% | 412,885,210 |
| 2010-05-03 | 2010-04-29 | 65.189 | 5,931,084 | +94,484 | 4.81% | 386,641,916 |
| 2010-04-30 | 2010-04-28 | 71.640 | 5,836,600 | +435,195 | 4.73% | 418,134,514 |
| 2010-04-29 | 2010-04-27 | 74.187 | 5,401,405 | +351,548 | 4.38% | 400,711,507 |
| 2010-04-28 | 2010-04-26 | 73.338 | 5,049,857 | +51,130 | 4.09% | 370,344,980 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,998,727 | +21,442 | 4.05% | 355,563,422 |
| 2010-04-26 | 2010-04-22 | 70.791 | 4,977,285 | +91,893 | 4.03% | 352,348,316 |
| 2010-04-23 | 2010-04-21 | 71.131 | 4,885,392 | -160,459 | 3.96% | 347,501,813 |
| 2010-04-22 | 2010-04-20 | 66.038 | 5,045,851 | +88,594 | 4.09% | 333,217,390 |
| 2010-04-21 | 2010-04-19 | 66.547 | 4,957,257 | +53,722 | 4.02% | 329,891,509 |
| 2010-04-20 | 2010-04-16 | 69.094 | 4,903,535 | -120,168 | 3.98% | 338,803,060 |
| 2010-04-19 | 2010-04-15 | 65.359 | 5,023,703 | -48,773 | 4.09% | 328,343,423 |
| 2010-04-16 | 2010-04-14 | 67.736 | 5,072,476 | +28,745 | 4.13% | 343,586,849 |
| 2010-04-15 | 2010-04-13 | 64.340 | 5,043,731 | -3,534 | 4.11% | 324,514,989 |
| 2010-04-14 | 2010-04-12 | 65.868 | 5,047,265 | -313,142 | 4.11% | 332,453,928 |
| 2010-04-13 | 2010-04-09 | 58.229 | 5,360,407 | +30,160 | 4.37% | 312,130,006 |
| 2010-04-12 | 2010-04-08 | 55.173 | 5,330,247 | +84,824 | 4.34% | 294,085,987 |
| 2010-04-09 | 2010-04-07 | 56.531 | 5,245,423 | +93,777 | 4.27% | 296,529,828 |
| 2010-04-08 | 2010-04-01 | 57.550 | 5,151,646 | +16,023 | 4.20% | 296,475,866 |
| 2010-04-07 | 2010-03-31 | 57.380 | 5,135,623 | +5,655 | 4.19% | 294,681,906 |
| 2010-04-01 | 2010-03-30 | 57.719 | 5,129,968 | +47,831 | 4.18% | 296,099,183 |
| 2010-03-31 | 2010-03-29 | 58.908 | 5,082,137 | -33,930 | 4.14% | 299,377,721 |
| 2010-03-30 | 2010-03-26 | 57.889 | 5,116,067 | +14,373 | 4.19% | 296,165,344 |
| 2010-03-29 | 2010-03-25 | 56.361 | 5,101,694 | +10,603 | 4.18% | 287,538,581 |
| 2010-03-26 | 2010-03-24 | 56.361 | 5,091,091 | +122,995 | 4.17% | 286,940,981 |
| 2010-03-25 | 2010-03-23 | 58.059 | 4,968,096 | +48,538 | 4.07% | 288,442,812 |
| 2010-03-24 | 2010-03-22 | 57.719 | 4,919,558 | -26,625 | 4.03% | 283,954,423 |
| 2010-03-23 | 2010-03-19 | 56.022 | 4,946,183 | +79,640 | 4.05% | 277,094,404 |
| 2010-03-22 | 2010-03-18 | 57.889 | 4,866,543 | -126,058 | 3.99% | 281,720,584 |
| 2010-03-19 | 2010-03-17 | 58.568 | 4,992,601 | -62,204 | 4.09% | 292,408,229 |
| 2010-03-18 | 2010-03-16 | 53.985 | 5,054,805 | +15,316 | 4.14% | 272,882,171 |
| 2010-03-17 | 2010-03-15 | 54.494 | 5,039,489 | -29,453 | 4.13% | 274,621,901 |
| 2010-03-16 | 2010-03-12 | 53.136 | 5,068,942 | +10,838 | 4.15% | 269,342,753 |
| 2010-03-15 | 2010-03-11 | 54.834 | 5,058,104 | +80,819 | 4.15% | 277,353,667 |
| 2010-03-12 | 2010-03-10 | 56.871 | 4,977,285 | +4,241 | 4.08% | 283,061,596 |
| 2010-03-11 | 2010-03-09 | 55.852 | 4,973,044 | +70,687 | 4.08% | 277,754,968 |
| 2010-03-10 | 2010-03-08 | 57.889 | 4,902,357 | +57,492 | 4.02% | 283,793,830 |
| 2010-03-09 | 2010-03-05 | 57.380 | 4,844,865 | -2,592 | 3.97% | 277,998,220 |
| 2010-03-08 | 2010-03-04 | 54.494 | 4,847,457 | -25,919 | 3.97% | 264,157,310 |
| 2010-03-05 | 2010-03-03 | 54.834 | 4,873,376 | +88,830 | 3.99% | 267,224,380 |
| 2010-03-04 | 2010-03-02 | 53.985 | 4,784,546 | -82,703 | 3.92% | 258,292,318 |
| 2010-03-03 | 2010-03-01 | 50.759 | 4,867,249 | -68,567 | 3.99% | 247,057,697 |
| 2010-03-02 | 2010-02-26 | 48.383 | 4,935,816 | +9,661 | 4.05% | 238,807,222 |
| 2010-03-01 | 2010-02-25 | 49.062 | 4,926,155 | -6,126 | 4.04% | 241,684,919 |
| 2010-02-26 | 2010-02-24 | 49.062 | 4,932,281 | +41,705 | 4.04% | 241,985,470 |
| 2010-02-25 | 2010-02-23 | 48.552 | 4,890,576 | -57,492 | 4.01% | 237,448,637 |
| 2010-02-24 | 2010-02-22 | 46.855 | 4,948,068 | -58,905 | 4.06% | 231,840,005 |
| 2010-02-23 | 2010-02-19 | 42.950 | 5,006,973 | -35,815 | 4.10% | 215,049,980 |
| 2010-02-22 | 2010-02-18 | 42.441 | 5,042,788 | +30,395 | 4.13% | 214,019,998 |
| 2010-02-19 | 2010-02-17 | 42.780 | 5,012,393 | -69,273 | 4.11% | 214,431,849 |
| 2010-02-18 | 2010-02-12 | 42.441 | 5,081,666 | -89,065 | 4.17% | 215,670,011 |
| 2010-02-17 | 2010-02-11 | 40.064 | 5,170,731 | +5,655 | 4.24% | 207,160,802 |
| 2010-02-12 | 2010-02-10 | 40.234 | 5,165,076 | -21,206 | 4.23% | 207,811,079 |
| 2010-02-11 | 2010-02-09 | 40.064 | 5,186,282 | +12,959 | 4.25% | 207,783,839 |
| 2010-02-10 | 2010-02-08 | 39.385 | 5,173,323 | -17,436 | 4.24% | 203,751,688 |
| 2010-02-09 | 2010-02-05 | 38.706 | 5,190,759 | +25,683 | 4.26% | 200,913,606 |
| 2010-02-08 | 2010-02-04 | 40.404 | 5,165,076 | -6,362 | 4.24% | 208,687,919 |
| 2010-02-05 | 2010-02-03 | 40.743 | 5,171,438 | +101,789 | 4.25% | 210,700,807 |
| 2010-02-04 | 2010-02-02 | 40.234 | 5,069,649 | +1,649 | 4.16% | 203,971,680 |
| 2010-02-03 | 2010-02-01 | 41.422 | 5,068,000 | -61,026 | 4.16% | 209,927,855 |
| 2010-02-02 | 2010-01-29 | 37.687 | 5,129,026 | -22,148 | 4.21% | 193,299,847 |
| 2010-02-01 | 2010-01-28 | 36.499 | 5,151,174 | +8,246 | 4.23% | 188,013,189 |
| 2010-01-29 | 2010-01-27 | 36.669 | 5,142,928 | -50,423 | 4.24% | 188,585,297 |
| 2010-01-28 | 2010-01-26 | 39.046 | 5,193,351 | +15,787 | 4.28% | 202,777,212 |
| 2010-01-27 | 2010-01-25 | 44.308 | 5,177,564 | -5,184 | 4.27% | 229,408,560 |
| 2010-01-26 | 2010-01-22 | 41.083 | 5,182,748 | -176,952 | 4.27% | 212,921,293 |
| 2010-01-25 | 2010-01-21 | 39.046 | 5,359,700 | -37,700 | 4.42% | 209,272,399 |
| 2010-01-22 | 2010-01-20 | 39.894 | 5,397,400 | +11,782 | 4.45% | 215,325,816 |
| 2010-01-21 | 2010-01-19 | 41.083 | 5,385,618 | +39,584 | 4.44% | 221,255,740 |
| 2010-01-20 | 2010-01-18 | 42.101 | 5,346,034 | +26,154 | 4.41% | 225,074,883 |
| 2010-01-19 | 2010-01-15 | 38.706 | 5,319,880 | -55,607 | 4.39% | 205,911,365 |
| 2010-01-18 | 2010-01-14 | 35.990 | 5,375,487 | +3,299 | 4.43% | 193,462,730 |
| 2010-01-15 | 2010-01-13 | 33.783 | 5,372,188 | -96,605 | 4.43% | 181,488,000 |
| 2010-01-14 | 2010-01-12 | 34.122 | 5,468,793 | -181,901 | 4.51% | 186,608,395 |
| 2010-01-13 | 2010-01-11 | 32.085 | 5,650,694 | -41,233 | 4.66% | 181,303,935 |
| 2010-01-12 | 2010-01-08 | 30.388 | 5,691,927 | +24,504 | 4.69% | 172,964,107 |
| 2010-01-11 | 2010-01-07 | 31.067 | 5,667,423 | -2,592 | 4.67% | 176,067,969 |
| 2010-01-08 | 2010-01-06 | 31.915 | 5,670,015 | -123,701 | 4.67% | 180,961,294 |
| 2010-01-07 | 2010-01-05 | 31.067 | 5,793,716 | -180,958 | 4.78% | 179,991,472 |
| 2010-01-06 | 2010-01-04 | 29.030 | 5,974,674 | -122,759 | 4.93% | 173,441,875 |
| 2010-01-05 | 2009-12-31 | 25.295 | 6,097,433 | -43,119 | 5.03% | 154,232,870 |
| 2010-01-04 | 2009-12-29 | 25.295 | 6,140,552 | -35,815 | 5.06% | 155,323,553 |
| 2009-12-30 | 2009-12-28 | 25.295 | 6,176,367 | -41,234 | 5.10% | 156,229,484 |
| 2009-12-29 | 2009-12-24 | 25.464 | 6,217,601 | -130,534 | 5.13% | 158,328,006 |
| 2009-12-28 | 2009-12-22 | 24.276 | 6,348,135 | -18,143 | 5.24% | 154,108,228 |
| 2009-12-23 | 2009-12-21 | 23.427 | 6,366,278 | -1,414 | 5.25% | 149,144,870 |
| 2009-12-22 | 2009-12-18 | 23.597 | 6,367,692 | -26,861 | 5.25% | 150,258,997 |
| 2009-12-21 | 2009-12-17 | 24.106 | 6,394,553 | -6,833 | 5.28% | 154,149,518 |
| 2009-12-18 | 2009-12-16 | 24.955 | 6,401,386 | -107,444 | 5.28% | 159,747,837 |
| 2009-12-17 | 2009-12-15 | 25.295 | 6,508,830 | -53,486 | 5.37% | 164,639,043 |
| 2009-12-16 | 2009-12-14 | 24.446 | 6,562,316 | -32,045 | 5.42% | 160,421,756 |
| 2009-12-15 | 2009-12-11 | 23.597 | 6,594,361 | -15,786 | 5.44% | 155,607,725 |
| 2009-12-14 | 2009-12-10 | 23.258 | 6,610,147 | -1,650 | 5.46% | 153,735,909 |
| 2009-12-11 | 2009-12-09 | 23.427 | 6,611,797 | +16,965 | 5.46% | 154,896,724 |
| 2009-12-10 | 2009-12-08 | 24.276 | 6,594,832 | +4,241 | 5.44% | 160,097,079 |
| 2009-12-09 | 2009-12-07 | 24.276 | 6,590,591 | -92,128 | 5.44% | 159,994,124 |
| 2009-12-08 | 2009-12-04 | 23.597 | 6,682,719 | -17,907 | 5.51% | 157,692,717 |
| 2009-12-07 | 2009-12-03 | 23.597 | 6,700,626 | -70,923 | 5.53% | 158,115,270 |
| 2009-12-04 | 2009-12-02 | 22.918 | 6,771,549 | -28,510 | 5.59% | 155,190,606 |
| 2009-12-03 | 2009-12-01 | 23.767 | 6,800,059 | -218,422 | 5.61% | 161,615,999 |
| 2009-12-02 | 2009-11-30 | 21.390 | 7,018,481 | +36,286 | 5.79% | 150,126,483 |
| 2009-12-01 | 2009-11-27 | 21.051 | 6,982,195 | -25,212 | 5.76% | 146,979,679 |
| 2009-11-30 | 2009-11-26 | 22.069 | 7,007,407 | -4,005 | 5.78% | 154,648,008 |
| 2009-11-27 | 2009-11-25 | 22.748 | 7,011,412 | -23,562 | 5.79% | 159,497,515 |
| 2009-11-26 | 2009-11-24 | 21.560 | 7,034,974 | +30,630 | 5.81% | 151,673,550 |
| 2009-11-25 | 2009-11-23 | 21.560 | 7,004,344 | +87,181 | 5.79% | 151,013,170 |
| 2009-11-24 | 2009-11-20 | 22.409 | 6,917,163 | +53,957 | 5.71% | 155,004,953 |
| 2009-11-23 | 2009-11-19 | 23.088 | 6,863,206 | -8,011 | 5.67% | 158,456,325 |
| 2009-11-20 | 2009-11-18 | 23.088 | 6,871,217 | +16,729 | 5.68% | 158,641,281 |
| 2009-11-19 | 2009-11-17 | 23.767 | 6,854,488 | +27,568 | 5.66% | 162,909,605 |
| 2009-11-18 | 2009-11-16 | 24.106 | 6,826,920 | +3,063 | 5.64% | 164,572,321 |
| 2009-11-17 | 2009-11-13 | 23.767 | 6,823,857 | -121,345 | 5.64% | 162,181,603 |
| 2009-11-16 | 2009-11-12 | 22.579 | 6,945,202 | +24,976 | 5.74% | 156,812,312 |
| 2009-11-13 | 2009-11-11 | 23.597 | 6,920,226 | -46,654 | 5.72% | 163,297,191 |
| 2009-11-12 | 2009-11-10 | 22.239 | 6,966,880 | -4,712 | 5.76% | 154,936,329 |
| 2009-11-11 | 2009-11-09 | 22.748 | 6,971,592 | +15,551 | 5.76% | 158,591,679 |
| 2009-11-10 | 2009-11-06 | 23.427 | 6,956,041 | -25,212 | 5.75% | 162,961,441 |
| 2009-11-09 | 2009-11-05 | 23.937 | 6,981,253 | +55,136 | 5.77% | 167,107,570 |
| 2009-11-06 | 2009-11-04 | 23.767 | 6,926,117 | -46,653 | 5.72% | 164,612,001 |
| 2009-11-05 | 2009-11-03 | 21.899 | 6,972,770 | -6,598 | 5.76% | 152,699,876 |
| 2009-11-04 | 2009-11-02 | 22.748 | 6,979,368 | +125,587 | 5.77% | 158,768,569 |
| 2009-11-03 | 2009-10-30 | 22.409 | 6,853,781 | +92,128 | 5.66% | 153,584,642 |
| 2009-11-02 | 2009-10-29 | 24.446 | 6,761,653 | -85,059 | 5.59% | 165,294,730 |
| 2009-10-30 | 2009-10-28 | 25.634 | 6,846,712 | +52,308 | 5.67% | 175,510,314 |
| 2009-10-29 | 2009-10-27 | 24.785 | 6,794,404 | +55,842 | 5.63% | 168,402,238 |
| 2009-10-28 | 2009-10-23 | 24.616 | 6,738,562 | -67,388 | 5.58% | 165,874,210 |
| 2009-10-27 | 2009-10-22 | 23.427 | 6,805,950 | -44,532 | 5.64% | 159,445,210 |
| 2009-10-23 | 2009-10-21 | 22.918 | 6,850,482 | +1,178 | 5.67% | 156,999,595 |
| 2009-10-22 | 2009-10-20 | 22.579 | 6,849,304 | -30,631 | 5.67% | 154,647,078 |
| 2009-10-21 | 2009-10-19 | 22.579 | 6,879,935 | -103,203 | 5.70% | 155,338,680 |
| 2009-10-20 | 2009-10-16 | 19.862 | 6,983,138 | -190,147 | 5.78% | 138,701,169 |
| 2009-10-19 | 2009-10-15 | 18.504 | 7,173,285 | +86,474 | 5.94% | 132,735,845 |
| 2009-10-16 | 2009-10-14 | 20.202 | 7,086,811 | -76,578 | 5.87% | 143,166,513 |
| 2009-10-15 | 2009-10-13 | 20.032 | 7,163,389 | -12,723 | 5.93% | 143,497,448 |
| 2009-10-14 | 2009-10-12 | 18.504 | 7,176,112 | -328,222 | 5.94% | 132,788,157 |
| 2009-10-13 | 2009-10-09 | 15.448 | 7,504,334 | -90,008 | 6.21% | 115,930,360 |
| 2009-10-12 | 2009-10-08 | 15.448 | 7,594,342 | -6,362 | 6.29% | 117,320,844 |
| 2009-10-09 | 2009-10-07 | 15.788 | 7,600,704 | -47,124 | 6.29% | 119,999,767 |
| 2009-10-08 | 2009-10-06 | 15.109 | 7,647,828 | +28,275 | 6.33% | 115,550,480 |
| 2009-10-07 | 2009-10-05 | 15.109 | 7,619,553 | +7,304 | 6.31% | 115,123,275 |
| 2009-10-06 | 2009-10-02 | 15.958 | 7,612,249 | +17,436 | 6.30% | 121,474,320 |
| 2009-10-05 | 2009-09-30 | 16.297 | 7,594,813 | +16,494 | 6.29% | 123,774,720 |
| 2009-10-02 | 2009-09-29 | 16.467 | 7,578,319 | -61,498 | 6.28% | 124,792,433 |
| 2009-09-30 | 2009-09-28 | 14.769 | 7,639,817 | -64,796 | 6.33% | 112,835,522 |
| 2009-09-29 | 2009-09-25 | 14.090 | 7,704,613 | +1,414 | 6.38% | 108,560,680 |
| 2009-09-28 | 2009-09-24 | 14.260 | 7,703,199 | +29,924 | 6.38% | 109,848,477 |
| 2009-09-25 | 2009-09-23 | 14.090 | 7,673,275 | +82,939 | 6.36% | 108,119,117 |
| 2009-09-24 | 2009-09-22 | 13.242 | 7,590,336 | -145,379 | 6.29% | 100,507,678 |
| 2009-09-23 | 2009-09-21 | 12.223 | 7,735,715 | -75,164 | 6.41% | 94,553,279 |
| 2009-09-22 | 2009-09-18 | 11.714 | 7,810,879 | -69,744 | 6.47% | 91,494,005 |
| 2009-09-21 | 2009-09-17 | 12.383 | 7,880,623 | -498,822 | 6.53% | 97,585,874 |
| 2009-09-18 | 2009-09-16 | 11.546 | 8,379,445 | -260,551 | 6.84% | 96,751,795 |
| 2009-09-17 | 2009-09-15 | 9.538 | 8,639,996 | +11,474 | 7.06% | 82,410,601 |
| 2009-09-16 | 2009-09-14 | 9.706 | 8,628,522 | +61,911 | 7.05% | 83,745,039 |
| 2009-09-15 | 2009-09-11 | 9.706 | 8,566,611 | +42,548 | 7.00% | 83,144,155 |
| 2009-09-14 | 2009-09-10 | 10.208 | 8,524,063 | -54,500 | 6.96% | 87,010,401 |
| 2009-09-11 | 2009-09-09 | 10.208 | 8,578,563 | +108,523 | 7.01% | 87,566,717 |
| 2009-09-10 | 2009-09-08 | 10.375 | 8,470,040 | -109,479 | 6.92% | 87,876,315 |
| 2009-09-09 | 2009-09-07 | 9.706 | 8,579,519 | -14,104 | 7.01% | 83,269,435 |
| 2009-09-08 | 2009-09-04 | 9.873 | 8,593,623 | -82,228 | 7.02% | 84,844,363 |
| 2009-09-07 | 2009-09-03 | 10.040 | 8,675,851 | -143,901 | 7.09% | 87,107,996 |
| 2009-09-04 | 2009-09-02 | 9.204 | 8,819,752 | -51,632 | 7.20% | 81,173,402 |
| 2009-09-03 | 2009-09-01 | 9.371 | 8,871,384 | -54,261 | 7.25% | 83,133,122 |
| 2009-09-02 | 2009-08-31 | 9.371 | 8,925,645 | -207,962 | 7.29% | 83,641,598 |
| 2009-09-01 | 2009-08-28 | 8.702 | 9,133,607 | +5,497 | 7.46% | 79,476,796 |
| 2009-08-31 | 2009-08-27 | 8.869 | 9,128,110 | +32,988 | 7.46% | 80,956,443 |
| 2009-08-28 | 2009-08-26 | 8.869 | 9,095,122 | +12,429 | 7.43% | 80,663,876 |
| 2009-08-27 | 2009-08-25 | 9.204 | 9,082,693 | -73,384 | 7.42% | 83,593,404 |
| 2009-08-26 | 2009-08-24 | 9.036 | 9,156,077 | -127,885 | 7.48% | 82,736,640 |
| 2009-08-25 | 2009-08-21 | 8.534 | 9,283,962 | -74,579 | 7.58% | 79,231,562 |
| 2009-08-24 | 2009-08-20 | 8.116 | 9,358,541 | +15,298 | 7.64% | 75,952,937 |
| 2009-08-21 | 2009-08-19 | 7.949 | 9,343,243 | +9,083 | 7.63% | 74,265,300 |
| 2009-08-20 | 2009-08-18 | 8.116 | 9,334,160 | -6,454 | 7.62% | 75,755,063 |
| 2009-08-19 | 2009-08-17 | 7.865 | 9,340,614 | +49,003 | 7.63% | 73,462,883 |
| 2009-08-18 | 2009-08-14 | 8.200 | 9,291,611 | +16,016 | 7.59% | 76,187,160 |
| 2009-08-17 | 2009-08-13 | 8.200 | 9,275,595 | +7,171 | 7.58% | 76,055,836 |
| 2009-08-14 | 2009-08-12 | 8.200 | 9,268,424 | +51,632 | 7.57% | 75,997,037 |
| 2009-08-13 | 2009-08-11 | 8.534 | 9,216,792 | +22,947 | 7.53% | 78,658,317 |
| 2009-08-12 | 2009-08-10 | 8.534 | 9,193,845 | +15,060 | 7.51% | 78,462,482 |
| 2009-08-11 | 2009-08-07 | 8.702 | 9,178,785 | -11,713 | 7.50% | 79,869,916 |
| 2009-08-10 | 2009-08-06 | 8.869 | 9,190,498 | -11,474 | 7.51% | 81,509,757 |
| 2009-08-07 | 2009-08-05 | 8.702 | 9,201,972 | -13,864 | 7.52% | 80,071,679 |
| 2009-08-06 | 2009-08-04 | 8.869 | 9,215,836 | -16,255 | 7.53% | 81,734,478 |
| 2009-08-05 | 2009-08-03 | 9.036 | 9,232,091 | -27,489 | 7.54% | 83,423,522 |
| 2009-08-04 | 2009-07-31 | 8.869 | 9,259,580 | +71,472 | 7.56% | 82,122,440 |
| 2009-08-03 | 2009-07-30 | 8.869 | 9,188,108 | +10,279 | 7.50% | 81,488,561 |
| 2009-07-31 | 2009-07-29 | 8.869 | 9,177,829 | +36,333 | 7.50% | 81,397,397 |
| 2009-07-30 | 2009-07-28 | 9.036 | 9,141,496 | +26,055 | 7.47% | 82,604,883 |
| 2009-07-29 | 2009-07-27 | 9.036 | 9,115,441 | +5,020 | 7.45% | 82,369,443 |
| 2009-07-28 | 2009-07-24 | 9.371 | 9,110,421 | -64,779 | 7.44% | 85,373,121 |
| 2009-07-27 | 2009-07-23 | 9.204 | 9,175,200 | -42,309 | 7.49% | 84,444,801 |
| 2009-07-24 | 2009-07-22 | 9.036 | 9,217,509 | -27,729 | 7.53% | 83,291,756 |
| 2009-07-23 | 2009-07-21 | 9.204 | 9,245,238 | -104,698 | 7.55% | 85,089,402 |
| 2009-07-22 | 2009-07-20 | 8.367 | 9,349,936 | -5,976 | 7.64% | 78,230,000 |
| 2009-07-21 | 2009-07-17 | 8.200 | 9,355,912 | +3,825 | 7.64% | 76,714,400 |
| 2009-07-20 | 2009-07-16 | 8.367 | 9,352,087 | -14,104 | 7.64% | 78,247,997 |
| 2009-07-17 | 2009-07-15 | 8.367 | 9,366,191 | -41,592 | 7.65% | 78,366,004 |
| 2009-07-16 | 2009-07-14 | 8.116 | 9,407,783 | +25,816 | 7.68% | 76,352,580 |
| 2009-07-15 | 2009-07-13 | 7.865 | 9,381,967 | -11,952 | 7.66% | 73,788,120 |
| 2009-07-14 | 2009-07-10 | 7.698 | 9,393,919 | +175,453 | 7.67% | 72,310,161 |
| 2009-07-13 | 2009-07-09 | 8.032 | 9,218,466 | +36,095 | 7.53% | 74,044,803 |
| 2009-07-10 | 2009-07-08 | 8.032 | 9,182,371 | +41,831 | 7.50% | 73,754,880 |
| 2009-07-09 | 2009-07-07 | 8.200 | 9,140,540 | +37,768 | 7.47% | 74,948,444 |
| 2009-07-08 | 2009-07-06 | 8.534 | 9,102,772 | +36,573 | 7.44% | 77,685,243 |
| 2009-07-07 | 2009-07-03 | 8.534 | 9,066,199 | -21,752 | 7.41% | 77,373,120 |
| 2009-07-06 | 2009-07-02 | 8.200 | 9,087,951 | +17,210 | 7.42% | 74,517,237 |
| 2009-07-03 | 2009-06-30 | 8.367 | 9,070,741 | +35,139 | 7.41% | 75,894,002 |
| 2009-07-02 | 2009-06-29 | 8.534 | 9,035,602 | +3,824 | 7.38% | 77,111,998 |
| 2009-06-30 | 2009-06-26 | 8.702 | 9,031,778 | +3,108 | 7.38% | 78,590,723 |
| 2009-06-29 | 2009-06-25 | 8.869 | 9,028,670 | +14,581 | 7.40% | 80,074,518 |
| 2009-06-26 | 2009-06-24 | 8.869 | 9,014,089 | -15,537 | 7.39% | 79,945,201 |
| 2009-06-25 | 2009-06-23 | 8.702 | 9,029,626 | -37,290 | 7.40% | 78,571,997 |
| 2009-06-24 | 2009-06-22 | 9.036 | 9,066,916 | -24,621 | 7.43% | 81,930,959 |
| 2009-06-23 | 2009-06-19 | 8.534 | 9,091,537 | +62,867 | 7.45% | 77,589,361 |
| 2009-06-22 | 2009-06-18 | 9.036 | 9,028,670 | -19,601 | 7.40% | 81,585,358 |
| 2009-06-19 | 2009-06-17 | 9.204 | 9,048,271 | -53,545 | 7.41% | 83,276,598 |
| 2009-06-18 | 2009-06-16 | 9.036 | 9,101,816 | -8,605 | 7.46% | 82,246,324 |
| 2009-06-17 | 2009-06-15 | 9.371 | 9,110,421 | +18,884 | 7.47% | 85,373,121 |
| 2009-06-16 | 2009-06-12 | 9.538 | 9,091,537 | -42,309 | 7.45% | 86,717,521 |
| 2009-06-15 | 2009-06-11 | 9.706 | 9,133,846 | +5,736 | 7.48% | 88,649,515 |
| 2009-06-12 | 2009-06-10 | 9.873 | 9,128,110 | -1,912 | 7.48% | 90,121,324 |
| 2009-06-11 | 2009-06-09 | 9.873 | 9,130,022 | +86,292 | 7.48% | 90,140,201 |
| 2009-06-10 | 2009-06-08 | 10.375 | 9,043,730 | -46,851 | 7.41% | 93,828,325 |
| 2009-06-09 | 2009-06-05 | 10.542 | 9,090,581 | -8,366 | 7.45% | 95,835,602 |
| 2009-06-08 | 2009-06-04 | 10.375 | 9,098,947 | +7,171 | 7.46% | 94,401,199 |
| 2009-06-05 | 2009-06-03 | 10.375 | 9,091,776 | +211,070 | 7.45% | 94,326,800 |
| 2009-06-04 | 2009-06-02 | 10.040 | 8,880,706 | -130,993 | 7.28% | 89,164,798 |
| 2009-06-03 | 2009-06-01 | 9.538 | 9,011,699 | -218,001 | 7.38% | 85,956,004 |
| 2009-06-02 | 2009-05-29 | 8.702 | 9,229,700 | +60,954 | 7.56% | 80,312,957 |
| 2009-06-01 | 2009-05-27 | 9.036 | 9,168,746 | +152,745 | 7.51% | 82,851,121 |
| 2009-05-29 | 2009-05-26 | 9.706 | 9,016,001 | +116,172 | 7.39% | 87,505,758 |
| 2009-05-27 | 2009-05-25 | 8.534 | 8,899,829 | -67,887 | 7.30% | 75,953,278 |
| 2009-05-26 | 2009-05-22 | 8.032 | 8,967,716 | -83,663 | 7.35% | 72,030,722 |
| 2009-05-25 | 2009-05-21 | 7.865 | 9,051,379 | +25,338 | 7.42% | 71,188,082 |
| 2009-05-22 | 2009-05-20 | 8.032 | 9,026,041 | -39,441 | 7.40% | 72,499,202 |
| 2009-05-21 | 2009-05-19 | 7.949 | 9,065,482 | +97,766 | 7.43% | 72,057,501 |
| 2009-05-20 | 2009-05-18 | 8.116 | 8,967,716 | -124,538 | 7.35% | 72,781,042 |
| 2009-05-19 | 2009-05-15 | 7.698 | 9,092,254 | +12,908 | 7.45% | 69,988,080 |
| 2009-05-18 | 2009-05-14 | 7.614 | 9,079,346 | -47,807 | 7.44% | 69,129,060 |
| 2009-05-15 | 2009-05-13 | 7.698 | 9,127,153 | -1,435 | 7.48% | 70,256,716 |
| 2009-05-14 | 2009-05-12 | 7.781 | 9,128,588 | +53,306 | 7.48% | 71,031,542 |
| 2009-05-13 | 2009-05-11 | 7.865 | 9,075,282 | -205,572 | 7.44% | 71,376,077 |
| 2009-05-12 | 2009-05-08 | 7.530 | 9,280,854 | +27,489 | 7.61% | 69,886,798 |
| 2009-05-11 | 2009-05-07 | 7.363 | 9,253,365 | +143,900 | 7.59% | 68,131,360 |
| 2009-05-08 | 2009-05-06 | 7.698 | 9,109,465 | -60,954 | 7.47% | 70,120,562 |
| 2009-05-07 | 2009-05-05 | 7.363 | 9,170,419 | +56,174 | 7.52% | 67,520,639 |
| 2009-05-06 | 2009-05-04 | 7.363 | 9,114,245 | -20,080 | 7.47% | 67,107,037 |
| 2009-05-05 | 2009-04-30 | 7.196 | 9,134,325 | -48,285 | 7.49% | 65,726,363 |
| 2009-05-04 | 2009-04-29 | 7.112 | 9,182,610 | +74,580 | 7.53% | 65,305,500 |
| 2009-04-30 | 2009-04-28 | 6.945 | 9,108,030 | -11,235 | 7.47% | 63,250,977 |
| 2009-04-29 | 2009-04-27 | 7.028 | 9,119,265 | +46,134 | 7.48% | 64,091,998 |
| 2009-04-28 | 2009-04-24 | 7.614 | 9,073,131 | +63,106 | 7.44% | 69,081,739 |
| 2009-04-27 | 2009-04-23 | 7.196 | 9,010,025 | +24,142 | 7.39% | 64,831,958 |
| 2009-04-24 | 2009-04-22 | 7.028 | 8,985,883 | +66,453 | 7.37% | 63,154,563 |
| 2009-04-23 | 2009-04-21 | 7.363 | 8,919,430 | -1,434 | 7.31% | 65,672,638 |
| 2009-04-22 | 2009-04-20 | 7.196 | 8,920,864 | -5,498 | 7.32% | 64,190,397 |
| 2009-04-21 | 2009-04-17 | 7.447 | 8,926,362 | +128,124 | 7.32% | 66,470,538 |
| 2009-04-20 | 2009-04-16 | 7.781 | 8,798,238 | +82,467 | 7.22% | 68,461,017 |
| 2009-04-17 | 2009-04-15 | 7.363 | 8,715,771 | +50,915 | 7.15% | 64,173,123 |
| 2009-04-16 | 2009-04-14 | 7.698 | 8,664,856 | +122,865 | 7.11% | 66,698,162 |
| 2009-04-15 | 2009-04-09 | 8.200 | 8,541,991 | +11,713 | 7.00% | 70,040,603 |
| 2009-04-14 | 2009-04-08 | 7.781 | 8,530,278 | -38,724 | 7.00% | 66,375,961 |
| 2009-04-09 | 2009-04-07 | 8.200 | 8,569,002 | +75,297 | 7.03% | 70,262,081 |
| 2009-04-08 | 2009-04-06 | 8.534 | 8,493,705 | +96,571 | 6.97% | 72,487,319 |
| 2009-04-07 | 2009-04-03 | 8.702 | 8,397,134 | -213,938 | 6.89% | 73,068,319 |
| 2009-04-06 | 2009-04-02 | 7.363 | 8,611,072 | -37,529 | 7.06% | 63,402,237 |
| 2009-04-03 | 2009-04-01 | 7.447 | 8,648,601 | -78,404 | 7.09% | 64,402,179 |
| 2009-04-02 | 2009-03-31 | 6.777 | 8,727,005 | +9,083 | 7.16% | 59,144,578 |
| 2009-04-01 | 2009-03-30 | 6.777 | 8,717,922 | -5,498 | 7.15% | 59,083,020 |
| 2009-03-31 | 2009-03-27 | 7.112 | 8,723,420 | -32,748 | 7.15% | 62,039,801 |
| 2009-03-30 | 2009-03-26 | 7.196 | 8,756,168 | +28,924 | 7.18% | 63,005,321 |
| 2009-03-27 | 2009-03-25 | 7.279 | 8,727,244 | -147,964 | 7.16% | 63,527,397 |
| 2009-03-26 | 2009-03-24 | 6.526 | 8,875,208 | -9,801 | 7.28% | 57,921,238 |
| 2009-03-25 | 2009-03-23 | 6.610 | 8,885,009 | -8,366 | 7.29% | 58,728,601 |
| 2009-03-24 | 2009-03-20 | 6.443 | 8,893,375 | +478 | 7.29% | 57,295,699 |
| 2009-03-23 | 2009-03-19 | 6.526 | 8,892,897 | +16,732 | 7.29% | 58,036,679 |
| 2009-03-20 | 2009-03-18 | 6.526 | 8,876,165 | -2,390 | 7.28% | 57,927,483 |
| 2009-03-19 | 2009-03-17 | 6.694 | 8,878,555 | -34,182 | 7.28% | 59,428,801 |
| 2009-03-18 | 2009-03-16 | 6.443 | 8,912,737 | -11,235 | 7.31% | 57,420,439 |
| 2009-03-17 | 2009-03-13 | 6.275 | 8,923,972 | -30,597 | 7.32% | 55,999,500 |
| 2009-03-16 | 2009-03-12 | 6.108 | 8,954,569 | -6,454 | 7.34% | 54,693,062 |
| 2009-03-13 | 2009-03-11 | 6.108 | 8,961,023 | +23,904 | 7.35% | 54,732,482 |
| 2009-03-12 | 2009-03-10 | 6.108 | 8,937,119 | +15,537 | 7.33% | 54,586,480 |
| 2009-03-11 | 2009-03-09 | 5.941 | 8,921,582 | +23,665 | 7.32% | 52,998,663 |
| 2009-03-10 | 2009-03-06 | 6.108 | 8,897,917 | +32,509 | 7.30% | 54,347,041 |
| 2009-03-09 | 2009-03-05 | 6.359 | 8,865,408 | +69,082 | 7.27% | 56,373,761 |
| 2009-03-06 | 2009-03-04 | 6.443 | 8,796,326 | +32,748 | 7.22% | 56,670,459 |
| 2009-03-05 | 2009-03-03 | 6.108 | 8,763,578 | -2,868 | 7.19% | 53,526,520 |
| 2009-03-04 | 2009-03-02 | 5.773 | 8,766,446 | +14,103 | 7.19% | 50,610,117 |
| 2009-03-03 | 2009-02-27 | 6.108 | 8,752,343 | +63,823 | 7.18% | 53,457,898 |
| 2009-03-02 | 2009-02-26 | 6.275 | 8,688,520 | +23,903 | 7.13% | 54,521,998 |
| 2009-02-27 | 2009-02-25 | 6.443 | 8,664,617 | -50,197 | 7.11% | 55,821,922 |
| 2009-02-26 | 2009-02-24 | 6.694 | 8,714,814 | +63,344 | 7.15% | 58,332,797 |
| 2009-02-25 | 2009-02-23 | 6.777 | 8,651,470 | -76,970 | 7.10% | 58,632,662 |
| 2009-02-24 | 2009-02-20 | 7.028 | 8,728,440 | +4,303 | 7.16% | 61,345,203 |
| 2009-02-23 | 2009-02-19 | 7.279 | 8,724,137 | -17,689 | 7.16% | 63,504,781 |
| 2009-02-20 | 2009-02-18 | 6.945 | 8,741,826 | +7,889 | 7.17% | 60,707,862 |
| 2009-02-19 | 2009-02-17 | 6.777 | 8,733,937 | +15,059 | 7.16% | 59,191,557 |
| 2009-02-18 | 2009-02-16 | 6.610 | 8,718,878 | -53,783 | 7.15% | 57,630,499 |
| 2009-02-17 | 2009-02-13 | 6.777 | 8,772,661 | -47,569 | 7.20% | 59,453,997 |
| 2009-02-16 | 2009-02-12 | 6.694 | 8,820,230 | -39,680 | 7.23% | 59,038,401 |
| 2009-02-13 | 2009-02-11 | 6.526 | 8,859,910 | -30,597 | 7.27% | 57,821,400 |
| 2009-02-12 | 2009-02-10 | 6.610 | 8,890,507 | +10,518 | 7.29% | 58,764,942 |
| 2009-02-11 | 2009-02-09 | 6.777 | 8,879,989 | -5,259 | 7.28% | 60,181,379 |
| 2009-02-10 | 2009-02-06 | 7.112 | 8,885,248 | -224,217 | 7.29% | 63,190,701 |
| 2009-02-09 | 2009-02-05 | 6.359 | 9,109,465 | -16,254 | 7.47% | 57,925,682 |
| 2009-02-06 | 2009-02-04 | 6.526 | 9,125,719 | -54,023 | 7.49% | 59,556,118 |
| 2009-02-05 | 2009-02-03 | 5.773 | 9,179,742 | +5,976 | 7.53% | 52,996,142 |
| 2009-02-04 | 2009-02-02 | 5.438 | 9,173,766 | -4,302 | 7.52% | 49,891,402 |
| 2009-02-03 | 2009-01-30 | 5.438 | 9,178,068 | +10,517 | 7.53% | 49,914,798 |
| 2009-02-02 | 2009-01-29 | 5.271 | 9,167,551 | +16,016 | 7.52% | 48,323,521 |
| 2009-01-30 | 2009-01-23 | 5.020 | 9,151,535 | -4,542 | 7.51% | 45,941,999 |
| 2009-01-29 | 2009-01-22 | 4.936 | 9,156,077 | -29,641 | 7.51% | 45,198,720 |
| 2009-01-23 | 2009-01-21 | 5.104 | 9,185,718 | +25,099 | 7.53% | 46,882,162 |
| 2009-01-22 | 2009-01-20 | 5.522 | 9,160,619 | -21,752 | 7.51% | 50,586,362 |
| 2009-01-21 | 2009-01-19 | 5.689 | 9,182,371 | +33,943 | 7.53% | 52,243,040 |
| 2009-01-20 | 2009-01-16 | 5.773 | 9,148,428 | -45,417 | 7.50% | 52,815,361 |
| 2009-01-19 | 2009-01-15 | 5.857 | 9,193,845 | -6,454 | 7.54% | 53,846,801 |
| 2009-01-16 | 2009-01-14 | 6.024 | 9,200,299 | +41,115 | 7.55% | 55,424,161 |
| 2009-01-15 | 2009-01-13 | 5.689 | 9,159,184 | -17,211 | 7.51% | 52,111,118 |
| 2009-01-14 | 2009-01-12 | 5.941 | 9,176,395 | -101,113 | 7.53% | 54,512,379 |
| 2009-01-13 | 2009-01-09 | 6.359 | 9,277,508 | +10,996 | 7.61% | 58,994,241 |
| 2009-01-12 | 2009-01-08 | 6.610 | 9,266,512 | -81,273 | 7.60% | 61,250,279 |
| 2009-01-09 | 2009-01-07 | 6.359 | 9,347,785 | +141,749 | 7.67% | 59,441,122 |
| 2009-01-08 | 2009-01-06 | 7.279 | 9,206,036 | -87,487 | 7.55% | 67,012,622 |
| 2009-01-07 | 2009-01-05 | 6.945 | 9,293,523 | -34,900 | 7.62% | 64,539,138 |
| 2009-01-06 | 2009-01-02 | 6.861 | 9,328,423 | +149,159 | 7.65% | 64,001,002 |
| 2009-01-05 | 2008-12-31 | 5.857 | 9,179,264 | +54,262 | 7.53% | 53,761,403 |
| 2009-01-02 | 2008-12-29 | 5.941 | 9,125,002 | +61,910 | 7.48% | 54,207,079 |
| 2008-12-30 | 2008-12-24 | 5.689 | 9,063,092 | -48,524 | 7.43% | 51,564,403 |
| 2008-12-29 | 2008-12-22 | 6.024 | 9,111,616 | -9,801 | 7.47% | 54,889,920 |
| 2008-12-23 | 2008-12-19 | 5.355 | 9,121,417 | -48,046 | 7.48% | 48,843,522 |
| 2008-12-22 | 2008-12-18 | 5.355 | 9,169,463 | +84,858 | 7.52% | 49,100,800 |
| 2008-12-19 | 2008-12-17 | 5.522 | 9,084,605 | -27,250 | 7.45% | 50,166,601 |
| 2008-12-18 | 2008-12-16 | 5.271 | 9,111,855 | -66,213 | 7.47% | 48,029,940 |
| 2008-12-17 | 2008-12-15 | 5.438 | 9,178,068 | -45,656 | 7.53% | 49,914,798 |
| 2008-12-16 | 2008-12-12 | 5.355 | 9,223,724 | +76,013 | 7.57% | 49,391,358 |
| 2008-12-15 | 2008-12-11 | 4.853 | 9,147,711 | +57,130 | 7.50% | 44,392,042 |
| 2008-12-12 | 2008-12-10 | 4.936 | 9,090,581 | -40,875 | 7.46% | 44,875,401 |
| 2008-12-11 | 2008-12-09 | 4.769 | 9,131,456 | -239 | 7.49% | 43,549,139 |
| 2008-12-10 | 2008-12-08 | 4.853 | 9,131,695 | +16,732 | 7.49% | 44,314,319 |
| 2008-12-09 | 2008-12-05 | 4.853 | 9,114,963 | -33,465 | 7.48% | 44,233,122 |
| 2008-12-08 | 2008-12-04 | 4.936 | 9,148,428 | +300,948 | 7.50% | 45,160,961 |
| 2008-12-05 | 2008-12-03 | 4.685 | 8,847,480 | -67,887 | 7.26% | 41,454,560 |
| 2008-12-04 | 2008-12-02 | 3.313 | 8,915,367 | -13,386 | 7.31% | 29,539,225 |
| 2008-12-03 | 2008-12-01 | 3.313 | 8,928,753 | +12,430 | 7.32% | 29,583,577 |
| 2008-12-02 | 2008-11-28 | 3.280 | 8,916,323 | +1,913 | 7.31% | 29,243,985 |
| 2008-12-01 | 2008-11-27 | 3.280 | 8,914,410 | -2,630 | 7.31% | 29,237,711 |
| 2008-11-28 | 2008-11-26 | 3.280 | 8,917,040 | +239 | 7.31% | 29,246,336 |
| 2008-11-27 | 2008-11-25 | 3.280 | 8,916,801 | -11,235 | 7.31% | 29,245,553 |
| 2008-11-26 | 2008-11-24 | 3.330 | 8,928,036 | -38,485 | 7.32% | 29,730,601 |
| 2008-11-25 | 2008-11-21 | 3.179 | 8,966,521 | +4,781 | 7.35% | 28,508,361 |
| 2008-11-24 | 2008-11-20 | 3.112 | 8,961,740 | +4,542 | 7.35% | 27,893,305 |
| 2008-11-21 | 2008-11-19 | 3.397 | 8,957,198 | +37,290 | 7.35% | 30,427,264 |
| 2008-11-20 | 2008-11-18 | 3.179 | 8,919,908 | -7,889 | 7.32% | 28,360,159 |
| 2008-11-19 | 2008-11-17 | 3.230 | 8,927,797 | -48,046 | 7.32% | 28,833,430 |
| 2008-11-18 | 2008-11-14 | 3.179 | 8,975,843 | -4,303 | 7.36% | 28,538,000 |
| 2008-11-17 | 2008-11-13 | 3.246 | 8,980,146 | +13,147 | 7.37% | 29,152,769 |
| 2008-11-14 | 2008-11-12 | 3.179 | 8,966,999 | +72,668 | 7.36% | 28,509,881 |
| 2008-11-13 | 2008-11-11 | 3.012 | 8,894,331 | -12,669 | 7.30% | 26,790,479 |
| 2008-11-12 | 2008-11-10 | 3.079 | 8,907,000 | +44,222 | 7.31% | 27,424,831 |
| 2008-11-11 | 2008-11-07 | 3.213 | 8,862,778 | -8,845 | 7.27% | 28,475,135 |
| 2008-11-10 | 2008-11-06 | 2.560 | 8,871,623 | -717 | 7.28% | 22,713,769 |
| 2008-11-07 | 2008-11-05 | 2.677 | 8,872,340 | +1,673 | 7.28% | 23,754,880 |
| 2008-11-06 | 2008-11-04 | 2.309 | 8,870,667 | -12,908 | 7.28% | 20,484,721 |
| 2008-11-05 | 2008-11-03 | 2.376 | 8,883,575 | -4,063 | 7.29% | 21,109,153 |
| 2008-11-04 | 2008-10-31 | 2.259 | 8,887,638 | -59,042 | 7.29% | 20,077,739 |
| 2008-11-03 | 2008-10-30 | 2.259 | 8,946,680 | -13,387 | 7.34% | 20,211,119 |
| 2008-10-31 | 2008-10-29 | 2.142 | 8,960,067 | +957 | 7.35% | 19,191,809 |
| 2008-10-30 | 2008-10-28 | 2.092 | 8,959,110 | +22,708 | 7.35% | 18,739,999 |
| 2008-10-29 | 2008-10-27 | 1.991 | 8,936,402 | -14,581 | 7.33% | 17,795,260 |
| 2008-10-28 | 2008-10-24 | 2.226 | 8,950,983 | -8,605 | 7.34% | 19,921,272 |
| 2008-10-27 | 2008-10-23 | 2.192 | 8,959,588 | -52,828 | 7.35% | 19,640,567 |
| 2008-10-24 | 2008-10-22 | 2.075 | 9,012,416 | -22,708 | 7.39% | 18,700,689 |
| 2008-10-23 | 2008-10-21 | 2.075 | 9,035,124 | -111,152 | 7.41% | 18,747,808 |
| 2008-10-22 | 2008-10-20 | 1.975 | 9,146,276 | +14,342 | 7.50% | 18,060,135 |
| 2008-10-21 | 2008-10-17 | 2.209 | 9,131,934 | +7,171 | 7.49% | 20,171,184 |
| 2008-10-20 | 2008-10-16 | 2.761 | 9,124,763 | +7,888 | 7.48% | 25,194,180 |
| 2008-10-17 | 2008-10-15 | 3.012 | 9,116,875 | +6,932 | 7.48% | 27,460,800 |
| 2008-10-16 | 2008-10-14 | 3.062 | 9,109,943 | -9,561 | 7.47% | 27,897,253 |
| 2008-10-15 | 2008-10-13 | 3.012 | 9,119,504 | -8,367 | 7.48% | 27,468,719 |
| 2008-10-14 | 2008-10-10 | 3.230 | 9,127,871 | +2,630 | 7.49% | 29,479,593 |
| 2008-10-13 | 2008-10-09 | 3.464 | 9,125,241 | +32,270 | 7.48% | 31,608,899 |
| 2008-10-10 | 2008-10-08 | 3.598 | 9,092,971 | +15,059 | 7.46% | 32,714,399 |
| 2008-10-09 | 2008-10-06 | 3.765 | 9,077,912 | +24,382 | 7.45% | 34,179,301 |
| 2008-10-08 | 2008-10-03 | 4.267 | 9,053,530 | +478 | 7.43% | 38,632,500 |
| 2008-10-06 | 2008-10-02 | 4.167 | 9,053,052 | +48,286 | 7.43% | 37,721,508 |
| 2008-10-03 | 2008-09-30 | 4.167 | 9,004,766 | +31,074 | 7.39% | 37,520,314 |
| 2008-10-02 | 2008-09-29 | 4.016 | 8,973,692 | +20,079 | 7.36% | 36,039,361 |
| 2008-09-30 | 2008-09-26 | 4.351 | 8,953,613 | +15,777 | 7.34% | 38,955,282 |
| 2008-09-29 | 2008-09-25 | 4.351 | 8,937,836 | +29,401 | 7.33% | 38,886,640 |
| 2008-09-26 | 2008-09-24 | 4.769 | 8,908,435 | -15,537 | 7.31% | 42,485,522 |
| 2008-09-25 | 2008-09-23 | 4.853 | 8,923,972 | +21,274 | 7.32% | 43,306,280 |
| 2008-09-24 | 2008-09-22 | 5.020 | 8,902,698 | -19,362 | 7.30% | 44,692,802 |
| 2008-09-22 | 2008-09-18 | 4.434 | 8,922,060 | +5,737 | 7.32% | 39,564,502 |
| 2008-09-19 | 2008-09-17 | 5.104 | 8,916,323 | +6,215 | 7.31% | 45,507,221 |
| 2008-09-18 | 2008-09-16 | 5.606 | 8,910,108 | -21,274 | 7.31% | 49,948,501 |
| 2008-09-17 | 2008-09-12 | 6.275 | 8,931,382 | +21,035 | 7.33% | 56,046,000 |
| 2008-09-16 | 2008-09-11 | 6.108 | 8,910,347 | -5,976 | 7.31% | 54,422,961 |
| 2008-09-12 | 2008-09-10 | 6.108 | 8,916,323 | -2,151 | 7.31% | 54,459,462 |
| 2008-09-11 | 2008-09-09 | 6.275 | 8,918,474 | +239 | 7.32% | 55,965,000 |
| 2008-09-10 | 2008-09-08 | 6.359 | 8,918,235 | +3,107 | 7.32% | 56,709,680 |
| 2008-09-09 | 2008-09-05 | 6.359 | 8,915,128 | +13,865 | 7.31% | 56,689,923 |
| 2008-09-08 | 2008-09-04 | 6.526 | 8,901,263 | +27,250 | 7.30% | 58,091,277 |
| 2008-09-05 | 2008-09-03 | 6.526 | 8,874,013 | +956 | 7.28% | 57,913,439 |
| 2008-09-04 | 2008-09-02 | 6.694 | 8,873,057 | -17,928 | 7.28% | 59,392,000 |
| 2008-09-03 | 2008-09-01 | 6.694 | 8,890,985 | +4,064 | 7.29% | 59,512,001 |
| 2008-09-02 | 2008-08-29 | 6.945 | 8,886,921 | +4,063 | 7.29% | 61,715,479 |
| 2008-09-01 | 2008-08-28 | 6.945 | 8,882,858 | -4,541 | 7.29% | 61,687,263 |
| 2008-08-29 | 2008-08-27 | 6.861 | 8,887,399 | +54,500 | 7.29% | 60,975,198 |
| 2008-08-28 | 2008-08-26 | 6.861 | 8,832,899 | +8,127 | 7.25% | 60,601,281 |
| 2008-08-27 | 2008-08-25 | 6.359 | 8,824,772 | -16,015 | 7.24% | 56,115,363 |
| 2008-08-26 | 2008-08-21 | 6.275 | 8,840,787 | -3,347 | 7.25% | 55,477,500 |
| 2008-08-25 | 2008-08-20 | 6.275 | 8,844,134 | -239 | 7.25% | 55,498,503 |
| 2008-08-21 | 2008-08-19 | 6.108 | 8,844,373 | +8,606 | 7.25% | 54,020,003 |
| 2008-08-20 | 2008-08-18 | 6.108 | 8,835,767 | +10,517 | 7.25% | 53,967,439 |
| 2008-08-19 | 2008-08-15 | 6.526 | 8,825,250 | -6,215 | 7.24% | 57,595,203 |
| 2008-08-18 | 2008-08-14 | 6.443 | 8,831,465 | -19,123 | 7.24% | 56,896,843 |
| 2008-08-15 | 2008-08-13 | 6.694 | 8,850,588 | -38,485 | 7.26% | 59,241,603 |
| 2008-08-14 | 2008-08-12 | 6.192 | 8,889,073 | +64,062 | 7.29% | 55,036,763 |
| 2008-08-13 | 2008-08-11 | 6.610 | 8,825,011 | -34,182 | 7.24% | 58,332,023 |
| 2008-08-12 | 2008-08-08 | 7.028 | 8,859,193 | -4,303 | 7.27% | 62,264,161 |
| 2008-08-11 | 2008-08-07 | 7.279 | 8,863,496 | -53,305 | 7.27% | 64,519,203 |
| 2008-08-08 | 2008-08-05 | 7.279 | 8,916,801 | -3,107 | 7.31% | 64,907,221 |
| 2008-08-07 | 2008-08-04 | 7.530 | 8,919,908 | -4,781 | 7.32% | 67,168,798 |
| 2008-08-05 | 2008-08-01 | 7.196 | 8,924,689 | -103,981 | 7.32% | 64,217,920 |
| 2008-08-04 | 2008-07-31 | 6.861 | 9,028,670 | -45,656 | 7.41% | 61,944,439 |
| 2008-08-01 | 2008-07-30 | 7.196 | 9,074,326 | -123,104 | 7.44% | 65,294,638 |
| 2008-07-31 | 2008-07-29 | 8.116 | 9,197,430 | -478 | 7.54% | 74,645,377 |
| 2008-07-30 | 2008-07-28 | 7.865 | 9,197,908 | +3,107 | 7.54% | 72,340,517 |
| 2008-07-29 | 2008-07-25 | 7.865 | 9,194,801 | +9,801 | 7.54% | 72,316,080 |
| 2008-07-28 | 2008-07-24 | 8.032 | 9,185,000 | -38,246 | 7.53% | 73,775,996 |
| 2008-07-25 | 2008-07-23 | 7.949 | 9,223,246 | -10,518 | 7.57% | 73,311,497 |
| 2008-07-24 | 2008-07-22 | 7.865 | 9,233,764 | +25,338 | 7.57% | 72,622,520 |
| 2008-07-23 | 2008-07-21 | 8.032 | 9,208,426 | +26,294 | 7.55% | 73,964,159 |
| 2008-07-22 | 2008-07-18 | 7.865 | 9,182,132 | +52,588 | 7.53% | 72,216,440 |
| 2008-07-21 | 2008-07-17 | 7.949 | 9,129,544 | +58,564 | 7.49% | 72,566,701 |
| 2008-07-18 | 2008-07-16 | 8.200 | 9,070,980 | +1,674 | 7.44% | 74,378,082 |
| 2008-07-17 | 2008-07-15 | 8.200 | 9,069,306 | -16,016 | 7.44% | 74,364,356 |
| 2008-07-16 | 2008-07-14 | 8.283 | 9,085,322 | +51,154 | 7.45% | 75,255,840 |
| 2008-07-15 | 2008-07-11 | 8.534 | 9,034,168 | -5,976 | 7.41% | 77,099,760 |
| 2008-07-14 | 2008-07-10 | 8.283 | 9,040,144 | +29,880 | 7.42% | 74,881,620 |
| 2008-07-11 | 2008-07-09 | 8.534 | 9,010,264 | -7,889 | 7.39% | 76,895,757 |
| 2008-07-10 | 2008-07-08 | 7.865 | 9,018,153 | +6,933 | 7.40% | 70,926,764 |
| 2008-07-09 | 2008-07-07 | 8.200 | 9,011,220 | +28,445 | 7.39% | 73,888,076 |
| 2008-07-08 | 2008-07-04 | 8.200 | 8,982,775 | +3,825 | 7.37% | 73,654,840 |
| 2008-07-07 | 2008-07-03 | 8.367 | 8,978,950 | -47,330 | 7.37% | 75,125,996 |
| 2008-07-04 | 2008-07-02 | 8.367 | 9,026,280 | +51,154 | 7.40% | 75,522,002 |
| 2008-07-03 | 2008-06-30 | 9.036 | 8,975,126 | -717 | 7.36% | 81,101,521 |
| 2008-07-02 | 2008-06-27 | 9.036 | 8,975,843 | +16,016 | 7.36% | 81,108,000 |
| 2008-06-30 | 2008-06-26 | 9.371 | 8,959,827 | -17,450 | 7.35% | 83,961,915 |
| 2008-06-27 | 2008-06-25 | 9.371 | 8,977,277 | +6,693 | 7.39% | 84,125,438 |
| 2008-06-26 | 2008-06-24 | 9.538 | 8,970,584 | +63,584 | 7.38% | 85,563,838 |
| 2008-06-25 | 2008-06-23 | 10.208 | 8,907,000 | +49,719 | 7.33% | 90,919,277 |
| 2008-06-24 | 2008-06-20 | 10.375 | 8,857,281 | +75,775 | 7.29% | 91,893,924 |
| 2008-06-23 | 2008-06-19 | 10.542 | 8,781,506 | +17,928 | 7.23% | 92,577,242 |
| 2008-06-20 | 2008-06-18 | 10.877 | 8,763,578 | -11,235 | 7.21% | 95,321,200 |
| 2008-06-19 | 2008-06-17 | 10.710 | 8,774,813 | +1,195 | 7.22% | 93,975,042 |
| 2008-06-18 | 2008-06-16 | 10.375 | 8,773,618 | +35,378 | 7.22% | 91,025,924 |
| 2008-06-17 | 2008-06-13 | 10.375 | 8,738,240 | -29,402 | 7.19% | 90,658,879 |
| 2008-06-16 | 2008-06-12 | 10.877 | 8,767,642 | +4,781 | 7.22% | 95,365,404 |
| 2008-06-13 | 2008-06-11 | 10.710 | 8,762,861 | +81,990 | 7.21% | 93,847,041 |
| 2008-06-12 | 2008-06-10 | 11.044 | 8,680,871 | +89,161 | 7.15% | 95,874,238 |
| 2008-06-11 | 2008-06-06 | 11.881 | 8,591,710 | +48,524 | 7.07% | 102,078,116 |
| 2008-06-10 | 2008-06-05 | 12.048 | 8,543,186 | +11,952 | 7.03% | 102,931,202 |
| 2008-06-06 | 2008-06-04 | 12.216 | 8,531,234 | +28,206 | 7.02% | 104,214,800 |
| 2008-06-05 | 2008-06-03 | 12.383 | 8,503,028 | +168,761 | 7.00% | 105,293,125 |
| 2008-06-04 | 2008-06-02 | 13.387 | 8,334,267 | -184,537 | 6.86% | 111,571,195 |
| 2008-06-03 | 2008-05-30 | 11.881 | 8,518,804 | -25,099 | 7.01% | 101,211,919 |
| 2008-06-02 | 2008-05-29 | 12.216 | 8,543,903 | -207,484 | 7.03% | 104,369,561 |
| 2008-05-30 | 2008-05-28 | 11.212 | 8,751,387 | -73,145 | 7.24% | 98,117,478 |
| 2008-05-29 | 2008-05-27 | 11.212 | 8,824,532 | +31,313 | 7.30% | 98,937,554 |
| 2008-05-28 | 2008-05-26 | 11.714 | 8,793,219 | +123,344 | 7.27% | 103,000,804 |
| 2008-05-27 | 2008-05-23 | 11.881 | 8,669,875 | -278,479 | 7.17% | 103,006,794 |
| 2008-05-26 | 2008-05-22 | 10.877 | 8,948,354 | +17,928 | 7.40% | 97,331,003 |
| 2008-05-23 | 2008-05-21 | 10.877 | 8,930,426 | -10,279 | 7.39% | 97,136,001 |
| 2008-05-22 | 2008-05-20 | 10.877 | 8,940,705 | +48,047 | 7.39% | 97,247,805 |
| 2008-05-21 | 2008-05-19 | 10.877 | 8,892,658 | +45,178 | 7.35% | 96,725,199 |
| 2008-05-20 | 2008-05-16 | 11.379 | 8,847,480 | +57,608 | 7.32% | 100,675,359 |
| 2008-05-19 | 2008-05-15 | 11.044 | 8,789,872 | +67,647 | 7.27% | 97,078,079 |
| 2008-05-16 | 2008-05-14 | 11.379 | 8,722,225 | +65,018 | 7.21% | 99,250,084 |
| 2008-05-15 | 2008-05-13 | 11.714 | 8,657,207 | -3,824 | 7.16% | 101,407,606 |
| 2008-05-14 | 2008-05-09 | 11.714 | 8,661,031 | +53,305 | 7.16% | 101,452,399 |
| 2008-05-13 | 2008-05-08 | 11.212 | 8,607,726 | -3,824 | 7.12% | 96,506,802 |
| 2008-05-09 | 2008-05-07 | 11.044 | 8,611,550 | +191,946 | 7.12% | 95,108,635 |
| 2008-05-08 | 2008-05-06 | 11.881 | 8,419,604 | -62,149 | 6.96% | 100,033,324 |
| 2008-05-07 | 2008-05-05 | 11.044 | 8,481,753 | +54,739 | 7.01% | 93,675,117 |
| 2008-05-06 | 2008-05-02 | 11.044 | 8,427,014 | -35,377 | 6.97% | 93,070,562 |
| 2008-05-05 | 2008-04-30 | 11.044 | 8,462,391 | +69,081 | 7.00% | 93,461,277 |
| 2008-05-02 | 2008-04-29 | 11.212 | 8,393,310 | +77,209 | 6.94% | 94,102,845 |
| 2008-04-30 | 2008-04-28 | 11.546 | 8,316,101 | -205,093 | 6.88% | 96,020,405 |
| 2008-04-29 | 2008-04-25 | 11.044 | 8,521,194 | +20,318 | 7.05% | 94,110,715 |
| 2008-04-28 | 2008-04-24 | 11.044 | 8,500,876 | +21,752 | 7.03% | 93,886,317 |
| 2008-04-25 | 2008-04-23 | 10.542 | 8,479,124 | +43,983 | 7.01% | 89,389,441 |
| 2008-04-24 | 2008-04-22 | 10.542 | 8,435,141 | +45,178 | 6.98% | 88,925,759 |
| 2008-04-23 | 2008-04-21 | 10.542 | 8,389,963 | -2,390 | 6.94% | 88,449,479 |
| 2008-04-22 | 2008-04-18 | 10.375 | 8,392,353 | +4,302 | 6.94% | 87,070,316 |
| 2008-04-21 | 2008-04-17 | 10.542 | 8,388,051 | +68,843 | 6.94% | 88,429,323 |
| 2008-04-18 | 2008-04-16 | 10.877 | 8,319,208 | +10,279 | 6.88% | 90,487,799 |
| 2008-04-17 | 2008-04-15 | 10.877 | 8,308,929 | +170,194 | 6.87% | 90,375,995 |
| 2008-04-16 | 2008-04-14 | 12.718 | 8,138,735 | +243,101 | 6.73% | 103,505,919 |
| 2008-04-15 | 2008-04-11 | 14.224 | 7,895,634 | -269,634 | 6.53% | 112,305,395 |
| 2008-04-14 | 2008-04-10 | 12.718 | 8,165,268 | +52,588 | 6.75% | 103,843,358 |
| 2008-04-11 | 2008-04-09 | 12.383 | 8,112,680 | +61,911 | 6.71% | 100,459,440 |
| 2008-04-10 | 2008-04-08 | 13.052 | 8,050,769 | +66,691 | 6.66% | 105,081,595 |
| 2008-04-09 | 2008-04-07 | 13.220 | 7,984,078 | -61,672 | 6.60% | 105,547,159 |
| 2008-04-08 | 2008-04-03 | 10.877 | 8,045,750 | +81,990 | 6.65% | 87,513,404 |
| 2008-04-07 | 2008-04-02 | 11.044 | 7,963,760 | +70,516 | 6.59% | 87,954,241 |
| 2008-04-03 | 2008-04-01 | 11.212 | 7,893,244 | +68,365 | 6.53% | 88,496,280 |
| 2008-04-02 | 2008-03-31 | 11.714 | 7,824,879 | +68,364 | 6.47% | 91,657,996 |
| 2008-04-01 | 2008-03-28 | 11.044 | 7,756,515 | -2,629 | 6.42% | 85,665,363 |
| 2008-03-31 | 2008-03-27 | 10.208 | 7,759,144 | +26,055 | 6.42% | 79,202,398 |
| 2008-03-28 | 2008-03-26 | 10.040 | 7,733,089 | +9,561 | 6.40% | 77,642,399 |
| 2008-03-27 | 2008-03-25 | 10.040 | 7,723,528 | +44,939 | 6.39% | 77,546,404 |
| 2008-03-26 | 2008-03-20 | 9.873 | 7,678,589 | +18,645 | 6.35% | 75,810,283 |
| 2008-03-25 | 2008-03-19 | 9.873 | 7,659,944 | -11,235 | 6.34% | 75,626,202 |
| 2008-03-20 | 2008-03-18 | 9.706 | 7,671,179 | +123,344 | 6.34% | 74,453,445 |
| 2008-03-19 | 2008-03-17 | 10.375 | 7,547,835 | -52,110 | 6.24% | 78,308,476 |
| 2008-03-18 | 2008-03-14 | 11.044 | 7,599,945 | +79,838 | 6.29% | 83,936,155 |
| 2008-03-17 | 2008-03-13 | 12.216 | 7,520,107 | -5,737 | 6.22% | 91,863,199 |
| 2008-03-14 | 2008-03-12 | 12.718 | 7,525,844 | +29,641 | 6.22% | 95,711,361 |
| 2008-03-13 | 2008-03-11 | 12.718 | 7,496,203 | -7,171 | 6.20% | 95,334,396 |
| 2008-03-12 | 2008-03-10 | 12.885 | 7,503,374 | +101,351 | 6.21% | 96,681,194 |
| 2008-03-11 | 2008-03-07 | 13.554 | 7,402,023 | -6,932 | 6.12% | 100,329,844 |
| 2008-03-10 | 2008-03-06 | 13.554 | 7,408,955 | +120,236 | 6.13% | 100,423,803 |
| 2008-03-07 | 2008-03-05 | 14.056 | 7,288,719 | +27,728 | 6.03% | 102,453,118 |
| 2008-03-06 | 2008-03-04 | 14.726 | 7,260,991 | +23,426 | 6.01% | 106,923,522 |
| 2008-03-05 | 2008-03-03 | 15.228 | 7,237,565 | +39,441 | 5.99% | 110,211,917 |
| 2008-03-04 | 2008-02-29 | 15.562 | 7,198,124 | +11,713 | 5.95% | 112,020,359 |
| 2008-03-03 | 2008-02-28 | 15.897 | 7,186,411 | +12,430 | 5.94% | 114,243,196 |
| 2008-02-29 | 2008-02-27 | 16.064 | 7,173,981 | +43,265 | 5.93% | 115,246,074 |
| 2008-02-28 | 2008-02-26 | 15.897 | 7,130,716 | +18,884 | 5.90% | 113,357,806 |
| 2008-02-27 | 2008-02-25 | 15.897 | 7,111,832 | +39,919 | 5.88% | 113,057,605 |
| 2008-02-26 | 2008-02-22 | 16.566 | 7,071,913 | +19,123 | 5.85% | 117,156,608 |
| 2008-02-25 | 2008-02-21 | 17.403 | 7,052,790 | +7,650 | 5.83% | 122,740,808 |
| 2008-02-22 | 2008-02-20 | 17.738 | 7,045,140 | -23,426 | 5.83% | 124,965,514 |
| 2008-02-21 | 2008-02-19 | 17.905 | 7,068,566 | +214,177 | 5.85% | 126,563,880 |
| 2008-02-20 | 2008-02-18 | 16.901 | 6,854,389 | -5,259 | 5.67% | 115,847,004 |
| 2008-02-19 | 2008-02-15 | 16.064 | 6,859,648 | +5,259 | 5.67% | 110,196,487 |
| 2008-02-18 | 2008-02-14 | 15.562 | 6,854,389 | -13,386 | 5.67% | 106,671,004 |
| 2008-02-15 | 2008-02-13 | 15.060 | 6,867,775 | +19,840 | 5.68% | 103,431,603 |
| 2008-02-14 | 2008-02-12 | 15.730 | 6,847,935 | +14,582 | 5.66% | 107,716,484 |
| 2008-02-13 | 2008-02-11 | 15.562 | 6,833,353 | +12,668 | 5.65% | 106,343,633 |
| 2008-02-12 | 2008-02-06 | 15.060 | 6,820,685 | +22,470 | 5.64% | 102,722,407 |
| 2008-02-11 | 2008-02-04 | 15.395 | 6,798,215 | +43,505 | 5.62% | 104,659,200 |
| 2008-02-05 | 2008-02-01 | 14.558 | 6,754,710 | -6,693 | 5.59% | 98,337,836 |
| 2008-02-04 | 2008-01-31 | 14.056 | 6,761,403 | -55,696 | 5.59% | 95,040,956 |
| 2008-02-01 | 2008-01-30 | 13.722 | 6,817,099 | +4,064 | 5.64% | 93,542,321 |
| 2008-01-31 | 2008-01-29 | 14.391 | 6,813,035 | -32,270 | 5.64% | 98,046,875 |
| 2008-01-30 | 2008-01-28 | 14.558 | 6,845,305 | +13,625 | 5.66% | 99,656,755 |
| 2008-01-29 | 2008-01-25 | 15.228 | 6,831,680 | -23,665 | 5.65% | 104,031,197 |
| 2008-01-28 | 2008-01-24 | 13.220 | 6,855,345 | -10,039 | 5.67% | 90,625,641 |
| 2008-01-25 | 2008-01-23 | 13.554 | 6,865,384 | +6,454 | 5.68% | 93,056,034 |
| 2008-01-24 | 2008-01-22 | 12.383 | 6,858,930 | +18,405 | 5.67% | 84,934,234 |
| 2008-01-23 | 2008-01-21 | 15.060 | 6,840,525 | +6,215 | 5.66% | 103,021,206 |
| 2008-01-22 | 2008-01-18 | 15.730 | 6,834,310 | +957 | 5.65% | 107,502,166 |
| 2008-01-21 | 2008-01-17 | 15.730 | 6,833,353 | -17,928 | 5.65% | 107,487,112 |
| 2008-01-18 | 2008-01-16 | 15.562 | 6,851,281 | +14,103 | 5.67% | 106,622,636 |
| 2008-01-17 | 2008-01-15 | 17.068 | 6,837,178 | -10,279 | 5.66% | 116,700,239 |
| 2008-01-16 | 2008-01-14 | 17.403 | 6,847,457 | -15,298 | 5.66% | 119,167,366 |
| 2008-01-15 | 2008-01-11 | 17.236 | 6,862,755 | +111,630 | 5.68% | 118,285,199 |
| 2008-01-14 | 2008-01-10 | 17.570 | 6,751,125 | +12,669 | 5.58% | 118,620,605 |
| 2008-01-11 | 2008-01-09 | 18.407 | 6,738,456 | +195,055 | 5.57% | 124,036,005 |
| 2008-01-10 | 2008-01-08 | 18.742 | 6,543,401 | +41,831 | 5.41% | 122,635,511 |
| 2008-01-09 | 2008-01-07 | 19.077 | 6,501,570 | +25,099 | 5.38% | 124,027,440 |
| 2008-01-08 | 2008-01-04 | 19.913 | 6,476,471 | +3,346 | 5.36% | 128,967,438 |
| 2008-01-07 | 2008-01-03 | 19.579 | 6,473,125 | -135,773 | 5.35% | 126,734,408 |
| 2008-01-04 | 2008-01-02 | 19.746 | 6,608,898 | +10,040 | 5.47% | 130,498,567 |
| 2008-01-03 | 2007-12-31 | 20.750 | 6,598,858 | -42,071 | 5.46% | 136,925,758 |
| 2008-01-02 | 2007-12-27 | 22.256 | 6,640,929 | -59,042 | 5.49% | 147,800,248 |
| 2007-12-28 | 2007-12-24 | 19.913 | 6,699,971 | -46,134 | 5.54% | 133,418,044 |
| 2007-12-27 | 2007-12-20 | 18.909 | 6,746,105 | +5,737 | 5.58% | 127,563,441 |
| 2007-12-21 | 2007-12-19 | 17.403 | 6,740,368 | -11,474 | 5.58% | 117,303,679 |
| 2007-12-20 | 2007-12-18 | 16.901 | 6,751,842 | +10,279 | 5.59% | 114,113,843 |
| 2007-12-19 | 2007-12-17 | 17.403 | 6,741,563 | -18,645 | 5.58% | 117,324,476 |
| 2007-12-18 | 2007-12-14 | 18.407 | 6,760,208 | -12,908 | 5.59% | 124,436,398 |
| 2007-12-17 | 2007-12-13 | 18.742 | 6,773,116 | +32,748 | 5.60% | 126,940,798 |
| 2007-12-14 | 2007-12-12 | 18.909 | 6,740,368 | +74,340 | 5.58% | 127,454,959 |
| 2007-12-13 | 2007-12-11 | 20.081 | 6,666,028 | +3,347 | 5.51% | 133,857,610 |
| 2007-12-12 | 2007-12-10 | 20.248 | 6,662,681 | -5,976 | 5.51% | 134,905,320 |
| 2007-12-11 | 2007-12-07 | 20.415 | 6,668,657 | -41,353 | 5.52% | 136,142,242 |
| 2007-12-10 | 2007-12-06 | 19.746 | 6,710,010 | -1,196 | 5.55% | 132,495,113 |
| 2007-12-07 | 2007-12-05 | 20.081 | 6,711,206 | +21,753 | 5.55% | 134,764,810 |
| 2007-12-06 | 2007-12-04 | 19.913 | 6,689,453 | -1,673 | 5.53% | 133,208,597 |
| 2007-12-05 | 2007-12-03 | 19.913 | 6,691,126 | +33,465 | 5.53% | 133,241,912 |
| 2007-12-04 | 2007-11-30 | 19.913 | 6,657,661 | +30,597 | 5.51% | 132,575,516 |
| 2007-12-03 | 2007-11-29 | 20.583 | 6,627,064 | +78,882 | 5.48% | 136,402,070 |
| 2007-11-30 | 2007-11-28 | 20.583 | 6,548,182 | -23,187 | 5.42% | 134,778,475 |
| 2007-11-29 | 2007-11-27 | 20.583 | 6,571,369 | +14,103 | 5.44% | 135,255,724 |
| 2007-11-28 | 2007-11-26 | 20.917 | 6,557,266 | -181,907 | 5.42% | 137,160,008 |
| 2007-11-27 | 2007-11-23 | 20.750 | 6,739,173 | -3,346 | 5.57% | 139,837,283 |
| 2007-11-26 | 2007-11-22 | 20.415 | 6,742,519 | -5,976 | 5.58% | 137,650,152 |
| 2007-11-23 | 2007-11-21 | 21.085 | 6,748,495 | -13,147 | 5.58% | 142,289,273 |
| 2007-11-22 | 2007-11-20 | 22.591 | 6,761,642 | -20,319 | 5.59% | 152,749,792 |
| 2007-11-21 | 2007-11-19 | 22.925 | 6,781,961 | +1,435 | 5.61% | 155,478,571 |
| 2007-11-20 | 2007-11-16 | 22.089 | 6,780,526 | +75,296 | 5.61% | 149,772,474 |
| 2007-11-19 | 2007-11-15 | 23.260 | 6,705,230 | -221,587 | 5.55% | 155,963,569 |
| 2007-11-16 | 2007-11-14 | 21.252 | 6,926,817 | -50,437 | 5.73% | 147,208,240 |
| 2007-11-15 | 2007-11-13 | 20.583 | 6,977,254 | +58,564 | 5.77% | 143,609,884 |
| 2007-11-14 | 2007-11-12 | 20.415 | 6,918,690 | +478 | 5.72% | 141,246,726 |
| 2007-11-13 | 2007-11-09 | 21.085 | 6,918,212 | -5,737 | 5.72% | 145,867,687 |
| 2007-11-12 | 2007-11-08 | 22.758 | 6,923,949 | -39,202 | 5.73% | 157,575,050 |
| 2007-11-09 | 2007-11-07 | 23.929 | 6,963,151 | -145,334 | 5.76% | 166,623,609 |
| 2007-11-08 | 2007-11-06 | 19.077 | 7,108,485 | -2,630 | 5.88% | 135,605,277 |
| 2007-11-07 | 2007-11-05 | 19.746 | 7,111,115 | +4,303 | 5.88% | 140,415,288 |
| 2007-11-06 | 2007-11-02 | 20.750 | 7,106,812 | -32,270 | 5.88% | 147,465,762 |
| 2007-11-05 | 2007-11-01 | 21.587 | 7,139,082 | +53,066 | 5.91% | 154,108,562 |
| 2007-11-02 | 2007-10-31 | 22.256 | 7,086,016 | -31,314 | 5.86% | 157,706,087 |
| 2007-11-01 | 2007-10-30 | 23.093 | 7,117,330 | +42,071 | 5.89% | 164,358,010 |
| 2007-10-31 | 2007-10-29 | 24.097 | 7,075,259 | +11,235 | 5.85% | 170,490,239 |
| 2007-10-30 | 2007-10-26 | 24.264 | 7,064,024 | -8,128 | 5.84% | 171,401,593 |
| 2007-10-29 | 2007-10-25 | 23.260 | 7,072,152 | +3,584,362 | 5.85% | 164,498,171 |
| 2007-10-26 | 2007-10-24 | 23.762 | 3,487,790 | +2,151 | 5.77% | 82,876,873 |
| 2007-10-25 | 2007-10-23 | 23.929 | 3,485,639 | +18,167 | 5.77% | 83,409,041 |
| 2007-10-24 | 2007-10-22 | 23.093 | 3,467,472 | +11,235 | 5.74% | 80,073,117 |
| 2007-10-23 | 2007-10-18 | 23.929 | 3,456,237 | +11,473 | 5.72% | 82,705,471 |
| 2007-10-22 | 2007-10-17 | 24.097 | 3,444,764 | +36,334 | 5.70% | 83,007,370 |
| 2007-10-18 | 2007-10-16 | 24.766 | 3,408,430 | -27,967 | 5.64% | 84,413,281 |
| 2007-10-17 | 2007-10-15 | 26.439 | 3,436,397 | +3,107 | 5.69% | 90,856,312 |
| 2007-10-16 | 2007-10-12 | 26.607 | 3,433,290 | +2,869 | 5.68% | 91,348,685 |
| 2007-10-15 | 2007-10-11 | 27.109 | 3,430,421 | +12,908 | 5.68% | 92,994,470 |
| 2007-10-12 | 2007-10-10 | 27.109 | 3,417,513 | -38,007 | 5.65% | 92,644,550 |
| 2007-10-11 | 2007-10-09 | 27.443 | 3,455,520 | -132,427 | 5.72% | 94,831,353 |
| 2007-10-10 | 2007-10-08 | 26.439 | 3,587,947 | -9,561 | 5.94% | 94,863,205 |
| 2007-10-09 | 2007-10-05 | 27.109 | 3,597,508 | +26,533 | 5.95% | 97,523,992 |
| 2007-10-08 | 2007-10-04 | 26.774 | 3,570,975 | -54,740 | 5.91% | 95,609,595 |
| 2007-10-05 | 2007-10-03 | 26.607 | 3,625,715 | +1,913 | 6.00% | 96,468,488 |
| 2007-10-04 | 2007-10-02 | 28.113 | 3,623,802 | -5,976 | 6.00% | 101,875,189 |
| 2007-10-03 | 2007-09-28 | 29.786 | 3,629,778 | +137,446 | 6.01% | 108,117,191 |
| 2007-10-02 | 2007-09-27 | 28.866 | 3,492,332 | -27,011 | 5.78% | 100,809,001 |
| 2007-09-28 | 2007-09-25 | 28.949 | 3,519,343 | -3,299,536 | 5.83% | 101,882,304 |
| 2007-09-27 | 2007-09-24 | 29.116 | 6,818,879 | +188,428 | 5.63% | 198,539,122 |
| 2007-09-25 | 2007-09-21 | 23.360 | 6,630,451 | +44,110 | 5.47% | 154,884,796 |
| 2007-09-24 | 2007-09-20 | 23.526 | 6,586,341 | +62,330 | 5.44% | 154,953,363 |
| 2007-09-21 | 2007-09-19 | 23.526 | 6,524,011 | +3,356 | 5.39% | 153,486,958 |
| 2007-09-20 | 2007-09-18 | 23.610 | 6,520,655 | +41,713 | 5.38% | 153,952,004 |
| 2007-09-19 | 2007-09-17 | 23.610 | 6,478,942 | +58,494 | 5.35% | 152,967,164 |
| 2007-09-18 | 2007-09-14 | 23.443 | 6,420,448 | +19,179 | 5.30% | 150,514,846 |
| 2007-09-17 | 2007-09-13 | 23.109 | 6,401,269 | +69,521 | 5.28% | 147,929,072 |
| 2007-09-14 | 2007-09-12 | 23.443 | 6,331,748 | +60,412 | 5.23% | 148,435,448 |
| 2007-09-13 | 2007-09-11 | 23.526 | 6,271,336 | +96,372 | 5.18% | 147,542,407 |
| 2007-09-12 | 2007-09-10 | 23.860 | 6,174,964 | +59,453 | 5.10% | 147,335,754 |
| 2007-09-11 | 2007-09-07 | 23.944 | 6,115,511 | +30,206 | 5.05% | 146,427,395 |
| 2007-09-10 | 2007-09-06 | 23.777 | 6,085,305 | +119,385 | 5.03% | 144,688,794 |
| 2007-09-07 | 2007-09-05 | 23.610 | 5,965,920 | +109,317 | 4.93% | 140,854,766 |
| 2007-09-06 | 2007-09-04 | 24.194 | 5,856,603 | +287,676 | 4.84% | 141,694,003 |
| 2007-09-05 | 2007-09-03 | 24.194 | 5,568,927 | +122,262 | 4.60% | 134,734,002 |
| 2007-09-04 | 2007-08-31 | 24.110 | 5,446,665 | +93,975 | 4.50% | 131,321,609 |
| 2007-09-03 | 2007-08-30 | 22.859 | 5,352,690 | +351,923 | 4.42% | 122,357,429 |
| 2007-08-31 | 2007-08-29 | 23.610 | 5,000,767 | +170,208 | 4.13% | 118,067,602 |
| 2007-08-30 | 2007-08-28 | 25.195 | 4,830,559 | +284,800 | 4.00% | 121,706,009 |
| 2007-08-29 | 2007-08-27 | 26.780 | 4,545,759 | +246,921 | 3.76% | 121,736,028 |
| 2007-08-28 | 2007-08-24 | 25.278 | 4,298,838 | -64,727 | 3.56% | 108,667,930 |
| 2007-08-27 | 2007-08-23 | 24.611 | 4,363,565 | -3,356 | 3.61% | 107,391,808 |
| 2007-08-24 | 2007-08-22 | 22.609 | 4,366,921 | +22,055 | 3.61% | 98,730,722 |
| 2007-08-23 | 2007-08-21 | 21.357 | 4,344,866 | +57,535 | 3.59% | 92,794,885 |
| 2007-08-22 | 2007-08-20 | 21.357 | 4,287,331 | +20,617 | 3.55% | 91,566,089 |
| 2007-08-21 | 2007-08-17 | 18.688 | 4,266,714 | +52,741 | 3.53% | 79,735,044 |
| 2007-08-20 | 2007-08-16 | 21.191 | 4,213,973 | +4,794 | 3.49% | 89,296,236 |
| 2007-08-17 | 2007-08-15 | 23.610 | 4,209,179 | +13,905 | 3.48% | 99,378,289 |
| 2007-08-16 | 2007-08-14 | 24.361 | 4,195,274 | +40,754 | 3.47% | 102,199,994 |
| 2007-08-15 | 2007-08-13 | 25.028 | 4,154,520 | -20,137 | 3.44% | 103,979,996 |
| 2007-08-14 | 2007-08-10 | 24.444 | 4,174,657 | +32,603 | 3.45% | 102,046,028 |
| 2007-08-13 | 2007-08-09 | 25.696 | 4,142,054 | +6,712 | 3.43% | 106,432,475 |
| 2007-08-10 | 2007-08-08 | 24.444 | 4,135,342 | +26,850 | 3.42% | 101,085,006 |
| 2007-08-09 | 2007-08-07 | 23.777 | 4,108,492 | +1,438 | 3.40% | 97,686,600 |
| 2007-08-08 | 2007-08-06 | 26.029 | 4,107,054 | -29,726 | 3.40% | 106,903,689 |
| 2007-08-07 | 2007-08-03 | 27.448 | 4,136,780 | -10,069 | 3.42% | 113,544,476 |
| 2007-08-06 | 2007-08-02 | 27.531 | 4,146,849 | -150,550 | 3.43% | 114,166,805 |
| 2007-08-03 | 2007-08-01 | 26.613 | 4,297,399 | -44,111 | 3.56% | 114,367,874 |
| 2007-08-02 | 2007-07-31 | 28.449 | 4,341,510 | -15,342 | 3.59% | 123,510,213 |
| 2007-08-01 | 2007-07-30 | 28.115 | 4,356,852 | -70,001 | 3.60% | 122,492,753 |
| 2007-07-31 | 2007-07-27 | 25.946 | 4,426,853 | +14,863 | 3.66% | 114,858,510 |
| 2007-07-30 | 2007-07-26 | 27.614 | 4,411,990 | +2,877 | 3.65% | 121,834,476 |
| 2007-07-27 | 2007-07-25 | 26.029 | 4,409,113 | -53,220 | 3.65% | 114,766,070 |
| 2007-07-26 | 2007-07-24 | 24.861 | 4,462,333 | +40,754 | 3.69% | 110,939,429 |
| 2007-07-25 | 2007-07-23 | 24.945 | 4,421,579 | +116,029 | 3.66% | 110,295,111 |
| 2007-07-24 | 2007-07-20 | 24.778 | 4,305,550 | +92,056 | 3.56% | 106,682,399 |
| 2007-07-23 | 2007-07-19 | 23.944 | 4,213,494 | +109,797 | 3.49% | 100,886,246 |
| 2007-07-20 | 2007-07-18 | 26.196 | 4,103,697 | -78,152 | 3.40% | 107,501,029 |
| 2007-07-19 | 2007-07-17 | 26.697 | 4,181,849 | -2,398 | 3.46% | 111,641,590 |
| 2007-07-18 | 2007-07-16 | 27.030 | 4,184,247 | +81,988 | 3.46% | 113,101,929 |
| 2007-07-17 | 2007-07-13 | 27.614 | 4,102,259 | +12,945 | 3.39% | 113,281,439 |
| 2007-07-16 | 2007-07-12 | 27.698 | 4,089,314 | +7,672 | 3.38% | 113,265,131 |
| 2007-07-13 | 2007-07-11 | 27.531 | 4,081,642 | +44,590 | 3.38% | 112,371,593 |
| 2007-07-12 | 2007-07-10 | 26.864 | 4,037,052 | +47,466 | 3.34% | 108,449,587 |
| 2007-07-11 | 2007-07-09 | 27.865 | 3,989,586 | +34,042 | 3.30% | 111,168,561 |
| 2007-07-10 | 2007-07-06 | 27.614 | 3,955,544 | -29,247 | 3.27% | 109,229,992 |
| 2007-07-09 | 2007-07-05 | 27.698 | 3,984,791 | +92,535 | 3.30% | 110,370,070 |
| 2007-07-06 | 2007-07-04 | 28.365 | 3,892,256 | +24,453 | 3.22% | 110,404,812 |
| 2007-07-05 | 2007-07-03 | 28.532 | 3,867,803 | +49,384 | 3.20% | 110,356,556 |
| 2007-07-04 | 2007-06-29 | 28.949 | 3,818,419 | +110,276 | 3.16% | 110,540,327 |
| 2007-07-03 | 2007-06-28 | 29.200 | 3,708,143 | -152,948 | 3.07% | 108,276,000 |
| 2007-06-29 | 2007-06-27 | 29.784 | 3,861,091 | -346,170 | 3.19% | 114,996,849 |
| 2007-06-28 | 2007-06-26 | 29.950 | 4,207,261 | -160,139 | 3.48% | 126,009,007 |
| 2007-06-27 | 2007-06-25 | 27.865 | 4,367,400 | +15,822 | 3.61% | 121,696,230 |
| 2007-06-26 | 2007-06-22 | 28.866 | 4,351,578 | 3.60% | 125,611,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy