History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,584,387 +0 0.41% 2,059,703
2025-10-13 2025-10-09 1.260 1,584,387 +0 0.41% 1,996,328
2025-10-10 2025-10-08 1.320 1,584,387 -20,000 0.41% 2,091,391
2025-10-02 2025-09-29 1.290 1,604,387 +8,000 0.42% 2,069,659
2025-09-26 2025-09-24 1.250 1,596,387 -1,300 0.40% 1,995,484
2025-09-23 2025-09-19 1.260 1,597,687 +20,000 0.40% 2,013,086
2025-09-22 2025-09-18 1.280 1,577,687 +12,000 0.39% 2,019,439
2025-09-19 2025-09-17 1.320 1,565,687 +124,000 0.39% 2,066,707
2025-09-17 2025-09-15 1.330 1,441,687 -16,000 0.36% 1,917,444
2025-09-16 2025-09-12 1.240 1,457,687 -84,000 0.36% 1,807,532
2025-09-11 2025-09-09 1.260 1,541,687 +44,000 0.38% 1,942,526
2025-09-10 2025-09-08 1.240 1,497,687 +4,000 0.37% 1,857,132
2025-09-09 2025-09-05 1.230 1,493,687 +8,000 0.37% 1,837,235
2025-09-03 2025-09-01 1.140 1,485,687 -12,000 0.37% 1,693,683
2025-09-02 2025-08-29 1.000 1,497,687 -500 0.37% 1,497,687
2025-09-01 2025-08-28 1.010 1,498,187 -68,000 0.37% 1,513,169
2025-08-28 2025-08-26 1.110 1,566,187 -4,000 0.39% 1,738,468
2025-08-19 2025-08-15 1.280 1,570,187 -700 0.39% 2,009,839
2025-08-07 2025-08-05 1.250 1,570,887 +4,000 0.39% 1,963,609
2025-08-04 2025-07-31 1.300 1,566,887 +4,000 0.39% 2,036,953
2025-07-31 2025-07-29 1.450 1,562,887 +80,000 0.39% 2,266,186
2025-07-29 2025-07-25 1.480 1,482,887 -200 0.37% 2,194,673
2025-07-28 2025-07-24 1.480 1,483,087 +8,000 0.37% 2,194,969
2025-07-24 2025-07-22 1.500 1,475,087 -16,000 0.36% 2,212,630
2025-07-23 2025-07-21 1.620 1,491,087 +80,000 0.37% 2,415,561
2025-07-22 2025-07-18 1.160 1,411,087 +5,700 0.35% 1,636,861
2025-07-17 2025-07-15 0.880 1,405,387 -61,500 0.35% 1,236,741
2025-07-14 2025-07-10 0.930 1,466,887 -13,700 0.36% 1,364,205
2025-07-09 2025-07-07 0.790 1,480,587 -76,000 0.37% 1,169,664
2025-07-08 2025-07-04 0.730 1,556,587 +4,000 0.38% 1,136,309
2025-07-03 2025-06-30 0.780 1,552,587 -9,400 0.38% 1,211,018
2025-07-02 2025-06-27 0.730 1,561,987 +80,000 0.39% 1,140,251
2025-06-30 2025-06-26 0.780 1,481,987 -2,500 0.37% 1,155,950
2025-06-26 2025-06-24 0.610 1,484,487 -3,100 0.36% 905,537
2025-06-25 2025-06-23 0.620 1,487,587 -800 0.36% 922,304
2025-06-13 2025-06-11 0.770 1,488,387 -1,000 0.36% 1,146,058
2025-06-12 2025-06-10 0.760 1,489,387 +70,000 0.36% 1,131,934
2025-06-11 2025-06-09 0.720 1,419,387 -1 0.35% 1,021,959
2025-06-10 2025-06-06 0.720 1,419,388 +20,000 0.35% 1,021,959
2025-06-06 2025-06-04 0.680 1,399,388 -1,300 0.34% 951,584
2025-06-02 2025-05-29 0.680 1,400,688 -400 0.34% 952,468
2025-05-23 2025-05-21 0.720 1,401,088 -25,000 0.34% 1,008,783
2025-05-13 2025-05-09 0.760 1,426,088 -31,800 0.35% 1,083,827
2025-05-09 2025-05-07 0.680 1,457,888 +25,000 0.36% 991,364
2025-04-25 2025-04-23 0.760 1,432,888 +12,000 0.35% 1,088,995
2025-04-08 2025-04-03 1.040 1,420,888 -2,000 0.35% 1,477,724
2025-04-02 2025-03-31 0.960 1,422,888 +12,500 0.35% 1,365,972
2025-03-20 2025-03-18 1.200 1,410,388 -200 0.34% 1,692,466
2025-03-14 2025-03-12 1.280 1,410,588 +3,000 0.34% 1,805,553
2025-03-12 2025-03-10 1.320 1,407,588 +1,000 0.34% 1,858,016
2025-03-11 2025-03-07 1.400 1,406,588 +3,500 0.34% 1,969,223
2025-03-10 2025-03-06 1.360 1,403,088 -20,500 0.34% 1,908,200
2025-03-07 2025-03-05 1.320 1,423,588 +26,000 0.35% 1,879,136
2025-03-05 2025-03-03 1.440 1,397,588 -2,500 0.34% 2,012,527
2025-03-04 2025-02-28 1.400 1,400,088 +57,600 0.34% 1,960,123
2025-03-03 2025-02-27 1.320 1,342,488 +132,800 0.33% 1,772,084
2024-04-02 2024-03-27 2.360 1,209,688 -125,000 0.30% 2,854,864
2024-03-28 2024-03-26 2.280 1,334,688 -2,200 0.33% 3,043,089
2024-03-21 2024-03-19 2.240 1,336,888 -282,500 0.33% 2,994,629
2024-03-20 2024-03-18 2.280 1,619,388 +250,000 0.40% 3,692,205
2024-03-07 2024-03-05 2.400 1,369,388 -10,800 0.33% 3,286,531
2024-03-06 2024-03-04 2.360 1,380,188 +32,200 0.34% 3,257,244
2024-03-05 2024-03-01 2.320 1,347,988 -10,300 0.33% 3,127,332
2024-02-15 2024-02-09 2.160 1,358,288 +25,000 0.33% 2,933,902
2024-02-06 2024-02-02 2.240 1,333,288 -120,000 0.33% 2,986,565
2024-01-31 2024-01-29 2.160 1,453,288 -130,000 0.35% 3,139,102
2024-01-26 2024-01-24 2.200 1,583,288 -7,500 0.39% 3,483,234
2024-01-25 2024-01-23 2.200 1,590,788 -20,000 0.39% 3,499,734
2024-01-19 2024-01-17 2.320 1,610,788 -43,500 0.39% 3,737,028
2024-01-15 2024-01-11 2.360 1,654,288 -20,000 0.40% 3,904,120
2024-01-11 2024-01-09 2.400 1,674,288 -7,500 0.41% 4,018,291
2024-01-09 2024-01-05 2.400 1,681,788 +29,000 0.41% 4,036,291
2024-01-08 2024-01-04 2.360 1,652,788 +3,000 0.40% 3,900,580
2024-01-05 2024-01-03 2.440 1,649,788 -32,500 0.40% 4,025,483
2024-01-04 2024-01-02 2.520 1,682,288 +374,000 0.41% 4,239,366
2024-01-02 2023-12-28 2.880 1,308,288 +215,000 0.32% 3,767,869
2023-12-29 2023-12-27 2.880 1,093,288 -250,400 0.27% 3,148,669
2023-12-28 2023-12-22 2.360 1,343,688 -17,500 0.33% 3,171,104
2023-12-27 2023-12-21 2.240 1,361,188 +10,000 0.33% 3,049,061
2023-12-21 2023-12-19 2.360 1,351,188 -20,000 0.33% 3,188,804
2023-12-20 2023-12-18 2.120 1,371,188 -15,000 0.33% 2,906,919
2023-12-14 2023-12-12 1.840 1,386,188 +15,000 0.34% 2,550,586
2023-12-12 2023-12-08 1.960 1,371,188 +57,500 0.33% 2,687,528
2023-12-01 2023-11-29 1.960 1,313,688 -22,500 0.32% 2,574,828
2023-11-28 2023-11-24 1.960 1,336,188 -17,500 0.33% 2,618,928
2023-11-27 2023-11-23 1.960 1,353,688 +37,500 0.33% 2,653,228
2023-11-16 2023-11-14 2.040 1,316,188 -300 0.32% 2,685,024
2023-11-15 2023-11-13 2.240 1,316,488 +12,500 0.32% 2,948,933
2023-11-14 2023-11-10 2.320 1,303,988 -12,500 0.32% 3,025,252
2023-11-10 2023-11-08 2.120 1,316,488 +17,500 0.32% 2,790,955
2023-10-31 2023-10-27 2.520 1,298,988 -3,700 0.32% 3,273,450
2023-10-30 2023-10-26 2.720 1,302,688 -12,500 0.32% 3,543,311
2023-10-27 2023-10-25 2.200 1,315,188 -12,800 0.32% 2,893,414
2023-10-26 2023-10-24 2.040 1,327,988 -20,000 0.32% 2,709,096
2023-10-25 2023-10-20 1.800 1,347,988 +25,000 0.33% 2,426,378
2023-10-24 2023-10-19 1.600 1,322,988 +1,300 0.32% 2,116,781
2023-10-19 2023-10-17 1.760 1,321,688 -200 0.32% 2,326,171
2023-10-18 2023-10-16 1.760 1,321,888 -10,000 0.32% 2,326,523
2023-10-17 2023-10-13 2.000 1,331,888 -1,000 0.33% 2,663,776
2023-10-13 2023-10-11 2.160 1,332,888 -7,500 0.33% 2,879,038
2023-10-11 2023-10-09 2.280 1,340,388 +4,500 0.33% 3,056,085
2023-10-10 2023-10-06 2.240 1,335,888 -25,000 0.33% 2,992,389
2023-09-28 2023-09-26 2.000 1,360,888 +4,000 0.34% 2,721,776
2023-09-27 2023-09-25 2.200 1,356,888 +8,800 0.34% 2,985,154
2023-09-25 2023-09-21 1.880 1,348,088 +5,000 0.35% 2,534,405
2023-09-22 2023-09-20 1.800 1,343,088 +25,000 0.35% 2,417,558
2023-09-15 2023-09-13 1.520 1,318,088 +1,000 0.39% 2,003,494
2023-08-02 2023-07-31 1.960 1,317,088 -15,000 0.39% 2,581,492
2023-07-31 2023-07-27 1.960 1,332,088 -400 0.39% 2,610,892
2023-07-27 2023-07-25 1.960 1,332,488 -500 0.39% 2,611,676
2023-07-24 2023-07-20 2.000 1,332,988 +10,000 0.39% 2,665,976
2023-07-20 2023-07-18 1.800 1,322,988 +2,500 0.39% 2,381,378
2023-07-14 2023-07-12 1.880 1,320,488 +13,700 0.39% 2,482,517
2023-07-13 2023-07-11 1.640 1,306,788 +7,500 0.38% 2,143,132
2023-07-12 2023-07-10 1.800 1,299,288 +12,500 0.38% 2,338,718
2023-07-10 2023-07-06 1.760 1,286,788 +5,000 0.38% 2,264,747
2023-06-21 2023-06-19 2.240 1,281,788 +25,000 0.38% 2,871,205
2023-06-14 2023-06-12 1.760 1,256,788 -5,000 0.37% 2,211,947
2023-06-02 2023-05-31 2.080 1,261,788 +5,000 0.37% 2,624,519
2023-05-12 2023-05-10 2.400 1,256,788 -12,500 0.37% 3,016,291
2023-05-11 2023-05-09 2.280 1,269,288 +22,900 0.37% 2,893,977
2023-05-10 2023-05-08 2.400 1,246,388 +25,000 0.37% 2,991,331
2023-05-02 2023-04-27 2.480 1,221,388 +12,500 0.36% 3,029,042
2023-04-27 2023-04-25 2.520 1,208,888 +20,000 0.35% 3,046,398
2023-04-26 2023-04-24 2.560 1,188,888 +6,100 0.35% 3,043,553
2023-04-25 2023-04-21 2.560 1,182,788 +91,500 0.35% 3,027,937
2023-04-24 2023-04-20 2.720 1,091,288 +59,600 0.32% 2,968,303
2023-04-21 2023-04-19 2.720 1,031,688 -75,000 0.30% 2,806,191
2023-04-19 2023-04-17 2.560 1,106,688 +22,500 0.32% 2,833,121
2023-04-12 2023-04-06 2.440 1,084,188 -12,500 0.32% 2,645,419
2023-04-03 2023-03-30 2.400 1,096,688 +12,500 0.32% 2,632,051
2023-03-30 2023-03-28 2.400 1,084,188 +12,500 0.32% 2,602,051
2023-03-29 2023-03-27 2.400 1,071,688 +11,000 0.31% 2,572,051
2023-03-21 2023-03-17 2.600 1,060,688 +1,500 0.31% 2,757,789
2023-03-17 2023-03-15 2.800 1,059,188 -300 0.31% 2,965,726
2023-03-14 2023-03-10 2.800 1,059,488 +5,000 0.31% 2,966,566
2023-02-20 2023-02-16 3.320 1,054,488 +1,300 0.31% 3,500,900
2023-02-16 2023-02-14 3.600 1,053,188 -5,000 0.31% 3,791,477
2023-02-14 2023-02-10 3.600 1,058,188 -7,500 0.31% 3,809,477
2023-02-13 2023-02-09 3.600 1,065,688 -4,325 0.31% 3,836,477
2023-02-10 2023-02-08 3.560 1,070,013 +2,300 0.31% 3,809,246
2023-02-09 2023-02-07 3.320 1,067,713 +1,000 0.31% 3,544,807
2023-02-08 2023-02-06 2.960 1,066,713 +10,000 0.31% 3,157,470
2023-02-06 2023-02-02 3.240 1,056,713 -2,600 0.31% 3,423,750
2023-01-18 2023-01-16 2.640 1,059,313 +4,500 0.31% 2,796,586
2023-01-11 2023-01-09 2.760 1,054,813 -5,000 0.31% 2,911,284
2023-01-06 2023-01-04 2.880 1,059,813 +6,100 0.31% 3,052,261
2023-01-05 2023-01-03 2.920 1,053,713 +12,500 0.31% 3,076,842
2023-01-03 2022-12-29 2.840 1,041,213 -200 0.31% 2,957,045
2022-12-30 2022-12-28 2.840 1,041,413 +11,000 0.31% 2,957,613
2022-12-28 2022-12-22 3.120 1,030,413 +20,000 0.30% 3,214,889
2022-12-14 2022-12-12 2.720 1,010,413 -6,000 0.29% 2,748,323
2022-12-13 2022-12-09 2.840 1,016,413 -3,000 0.30% 2,886,613
2022-12-12 2022-12-08 2.800 1,019,413 -17,500 0.30% 2,854,356
2022-12-09 2022-12-07 2.840 1,036,913 -8,400 0.30% 2,944,833
2022-12-07 2022-12-05 2.800 1,045,313 +20,000 0.30% 2,926,876
2022-12-06 2022-12-02 2.520 1,025,313 +5,000 0.30% 2,583,789
2022-12-05 2022-12-01 2.560 1,020,313 +20,400 0.30% 2,612,001
2022-12-02 2022-11-30 2.520 999,913 +13,300 0.29% 2,519,781
2022-11-25 2022-11-23 2.560 986,613 +300 0.29% 2,525,729
2022-11-23 2022-11-21 2.760 986,313 +5,200 0.29% 2,722,224
2022-11-22 2022-11-18 2.800 981,113 +5,200 0.29% 2,747,116
2022-11-18 2022-11-16 2.920 975,913 +5,700 0.28% 2,849,666
2022-11-17 2022-11-15 2.760 970,213 +31,500 0.28% 2,677,788
2022-11-16 2022-11-14 2.760 938,713 -4,000 0.27% 2,590,848
2022-11-10 2022-11-08 3.000 942,713 +3,500 0.27% 2,828,139
2022-11-08 2022-11-04 3.120 939,213 +11,500 0.27% 2,930,345
2022-11-02 2022-10-31 2.920 927,713 +4,000 0.27% 2,708,922
2022-10-26 2022-10-24 2.800 923,713 +2,500 0.27% 2,586,396
2022-10-24 2022-10-20 3.800 921,213 +5,000 0.27% 3,500,609
2022-10-14 2022-10-12 3.960 916,213 +4,000 0.27% 3,628,203
2022-09-16 2022-09-14 4.680 912,213 +600 0.27% 4,269,157
2022-09-15 2022-09-13 4.680 911,613 +9,400 0.27% 4,266,349
2022-09-14 2022-09-09 4.720 902,213 +5,400 0.26% 4,258,445
2022-09-13 2022-09-08 4.720 896,813 +4,000 0.26% 4,232,957
2022-09-07 2022-09-05 4.800 892,813 -5,300 0.26% 4,285,502
2022-08-29 2022-08-25 4.800 898,113 +5,600 0.26% 4,310,942
2022-08-22 2022-08-18 4.360 892,513 +2,000 0.26% 3,891,357
2022-08-18 2022-08-16 4.840 890,513 -4,700 0.26% 4,310,083
2022-07-25 2022-07-21 5.440 895,213 -5,000 0.26% 4,869,959
2022-07-07 2022-07-05 5.760 900,213 +2,500 0.26% 5,185,227
2022-06-28 2022-06-24 5.920 897,713 +8,500 0.26% 5,314,461
2022-06-27 2022-06-23 6.000 889,213 +5,000 0.26% 5,335,278
2022-06-16 2022-06-14 6.000 884,213 +2,500 0.26% 5,305,278
2022-06-15 2022-06-13 6.560 881,713 +5,000 0.26% 5,784,037
2022-06-14 2022-06-10 6.680 876,713 +400 0.26% 5,856,443
2022-06-09 2022-06-07 6.520 876,313 +3,300 0.26% 5,713,561
2022-06-02 2022-05-31 6.640 873,013 -1,500 0.25% 5,796,806
2022-05-26 2022-05-24 6.800 874,513 +10,000 0.25% 5,946,688
2022-05-12 2022-05-10 7.200 864,513 -1,100 0.25% 6,224,494
2022-05-10 2022-05-05 7.120 865,613 -200 0.25% 6,163,165
2022-05-03 2022-04-28 7.040 865,813 +2,500 0.25% 6,095,324
2022-04-25 2022-04-21 7.760 863,313 -200 0.25% 6,699,309
2022-04-19 2022-04-13 7.200 863,513 -500 0.25% 6,217,294
2022-04-13 2022-04-11 7.240 864,013 +1,100 0.25% 6,255,454
2022-04-11 2022-04-07 7.360 862,913 -1,100 0.25% 6,351,040
2022-04-08 2022-04-06 7.520 864,013 +2,800 0.25% 6,497,378
2022-04-06 2022-04-01 7.480 861,213 +2,000 0.25% 6,441,873
2022-04-04 2022-03-31 7.640 859,213 +2,200 0.25% 6,564,387
2022-03-31 2022-03-29 8.320 857,013 -5,500 0.25% 7,130,348
2022-03-29 2022-03-25 8.480 862,513 -1,900 0.25% 7,314,110
2022-03-28 2022-03-24 8.600 864,413 +3,000 0.25% 7,433,952
2022-03-25 2022-03-23 9.400 861,413 +400 0.25% 8,097,282
2022-03-21 2022-03-17 7.680 861,013 +10,800 0.25% 6,612,580
2022-03-18 2022-03-16 7.240 850,213 +2,600 0.25% 6,155,542
2022-03-17 2022-03-15 7.400 847,613 +1,500 0.25% 6,272,336
2022-03-16 2022-03-14 8.200 846,113 +3,500 0.25% 6,938,127
2022-03-14 2022-03-10 9.040 842,613 +15,000 0.24% 7,617,222
2022-03-10 2022-03-08 8.640 827,613 +3,000 0.24% 7,150,576
2022-03-09 2022-03-07 9.120 824,613 +2,000 0.24% 7,520,471
2022-03-08 2022-03-04 10.000 822,613 -10,000 0.24% 8,226,130
2022-03-01 2022-02-25 11.200 832,613 +5,000 0.24% 9,325,266
2022-02-25 2022-02-23 11.800 827,613 -2,500 0.24% 9,765,833
2022-02-21 2022-02-17 12.400 830,113 +5,000 0.24% 10,293,401
2022-02-18 2022-02-16 12.200 825,113 -100 0.24% 10,066,379
2022-02-15 2022-02-11 11.600 825,213 +5,000 0.24% 9,572,471
2022-02-11 2022-02-09 12.000 820,213 -3,000 0.24% 9,842,556
2022-02-10 2022-02-08 11.800 823,213 +1,000 0.24% 9,713,913
2022-01-26 2022-01-24 13.800 822,213 +2,000 0.25% 11,346,539
2022-01-25 2022-01-21 14.400 820,213 +3,500 0.25% 11,811,067
2022-01-20 2022-01-18 15.200 816,713 -600 0.25% 12,414,038
2022-01-13 2022-01-11 15.000 817,313 -1,800 0.27% 12,259,695
2022-01-07 2022-01-05 13.600 819,113 +2,500 0.27% 11,139,937
2022-01-06 2022-01-04 14.000 816,613 +300 0.27% 11,432,582
2022-01-04 2021-12-31 15.400 816,313 +6,000 0.27% 12,571,220
2022-01-03 2021-12-29 14.800 810,313 +2,500 0.27% 11,992,632
2021-12-30 2021-12-28 14.600 807,813 -2,500 0.27% 11,794,070
2021-12-29 2021-12-24 15.200 810,313 +2,500 0.27% 12,316,758
2021-12-28 2021-12-22 15.600 807,813 -35,000 0.27% 12,601,883
2021-12-22 2021-12-20 15.400 842,813 +3,000 0.29% 12,979,320
2021-12-16 2021-12-14 16.600 839,813 +2,500 0.31% 13,940,896
2021-12-15 2021-12-13 17.800 837,313 +3,000 0.31% 14,904,171
2021-12-14 2021-12-10 18.200 834,313 -2,500 0.31% 15,184,497
2021-12-13 2021-12-09 18.600 836,813 +5,000 0.31% 15,564,722
2021-12-10 2021-12-08 17.800 831,813 -2,500 0.31% 14,806,271
2021-12-09 2021-12-07 18.200 834,313 +8,000 0.31% 15,184,497
2021-12-08 2021-12-06 17.600 826,313 +100 0.31% 14,543,109
2021-12-07 2021-12-03 16.400 826,213 -4,500 0.31% 13,549,893
2021-12-06 2021-12-02 17.800 830,713 -1,000 0.31% 14,786,691
2021-12-03 2021-12-01 15.600 831,713 +2,500 0.31% 12,974,723
2021-12-02 2021-11-30 15.000 829,213 -25,000 0.31% 12,438,195
2021-12-01 2021-11-29 15.400 854,213 -5,000 0.32% 13,154,880
2021-11-30 2021-11-26 15.800 859,213 +5,000 0.32% 13,575,565
2021-11-29 2021-11-25 16.200 854,213 -5,000 0.32% 13,838,251
2021-11-25 2021-11-23 15.800 859,213 +25,000 0.32% 13,575,565
2021-11-23 2021-11-19 16.000 834,213 -2,600 0.31% 13,347,408
2021-11-18 2021-11-16 15.600 836,813 +2,500 0.31% 13,054,283
2021-11-17 2021-11-15 16.000 834,313 +2,500 0.31% 13,349,008
2021-11-16 2021-11-12 15.800 831,813 -7,500 0.31% 13,142,645
2021-11-12 2021-11-10 14.600 839,313 +5,000 0.31% 12,253,970
2021-11-10 2021-11-08 15.600 834,313 +2,500 0.31% 13,015,283
2021-11-09 2021-11-05 15.200 831,813 -5,000 0.31% 12,643,558
2021-11-01 2021-10-28 16.800 836,813 -2,500 0.31% 14,058,458
2021-10-29 2021-10-27 16.800 839,313 -6,000 0.31% 14,100,458
2021-10-28 2021-10-26 17.000 845,313 +2,500 0.31% 14,370,321
2021-10-26 2021-10-22 15.800 842,813 +1,000 0.31% 13,316,445
2021-10-25 2021-10-21 15.200 841,813 +2,950 0.31% 12,795,558
2021-10-22 2021-10-20 17.400 838,863 +1,200 0.31% 14,596,216
2021-10-21 2021-10-19 17.400 837,663 -2,000 0.31% 14,575,336
2021-10-20 2021-10-18 17.600 839,663 -7,500 0.31% 14,778,069
2021-10-19 2021-10-15 17.200 847,163 +4,500 0.31% 14,571,204
2021-10-18 2021-10-12 18.600 842,663 +12,500 0.31% 15,673,532
2021-10-15 2021-10-11 19.000 830,163 -3,500 0.31% 15,773,097
2021-10-12 2021-10-08 16.600 833,663 +15,000 0.31% 13,838,806
2021-10-11 2021-10-07 17.200 818,663 +17,500 0.30% 14,081,004
2021-10-08 2021-10-06 17.000 801,163 -13,000 0.30% 13,619,771
2021-10-07 2021-10-05 15.800 814,163 +300 0.30% 12,863,775
2021-09-28 2021-09-24 13.800 813,863 -2,500 0.30% 11,231,309
2021-09-24 2021-09-21 14.600 816,363 -500 0.30% 11,918,900
2021-09-17 2021-09-15 14.600 816,863 -800 0.30% 11,926,200
2021-09-16 2021-09-14 14.200 817,663 -3,700 0.30% 11,610,815
2021-09-15 2021-09-13 13.600 821,363 +1,000 0.30% 11,170,537
2021-09-14 2021-09-10 12.800 820,363 -7,800 0.30% 10,500,646
2021-09-13 2021-09-09 12.000 828,163 -3,000 0.31% 9,937,956
2021-09-10 2021-09-08 12.000 831,163 -9,000 0.31% 9,973,956
2021-09-06 2021-09-02 10.600 840,163 +3,800 0.31% 8,905,728
2021-09-03 2021-09-01 10.600 836,363 +5,000 0.31% 8,865,448
2021-09-01 2021-08-30 10.800 831,363 +5,900 0.31% 8,978,720
2021-08-26 2021-08-24 12.600 825,463 -7,500 0.31% 10,400,834
2021-08-23 2021-08-19 11.400 832,963 -10,000 0.31% 9,495,778
2021-08-12 2021-08-10 12.400 842,963 -9,200 0.31% 10,452,741
2021-08-09 2021-08-05 11.200 852,163 +5,000 0.32% 9,544,226
2021-08-06 2021-08-04 11.800 847,163 +5,000 0.31% 9,996,523
2021-08-05 2021-08-03 11.400 842,163 -5,000 0.31% 9,600,658
2021-08-03 2021-07-30 10.800 847,163 +3,000 0.31% 9,149,360
2021-08-02 2021-07-29 11.200 844,163 +400 0.31% 9,454,626
2021-07-30 2021-07-28 10.000 843,763 +5,000 0.31% 8,437,630
2021-07-27 2021-07-23 11.000 838,763 -6,000 0.31% 9,226,393
2021-07-23 2021-07-21 11.600 844,763 +2,500 0.31% 9,799,251
2021-07-21 2021-07-19 11.400 842,263 +2,500 0.31% 9,601,798
2021-07-19 2021-07-15 11.600 839,763 +2,500 0.31% 9,741,251
2021-07-14 2021-07-12 11.800 837,263 +2,500 0.31% 9,879,703
2021-07-09 2021-07-07 12.000 834,763 +2,500 0.31% 10,017,156
2021-07-07 2021-07-05 13.200 832,263 -5,000 0.31% 10,985,872
2021-07-05 2021-06-30 13.600 837,263 -10,200 0.31% 11,386,777
2021-07-02 2021-06-29 13.000 847,463 -6,300 0.31% 11,017,019
2021-06-29 2021-06-25 12.600 853,763 +4,600 0.32% 10,757,414
2021-06-28 2021-06-24 13.800 849,163 +103,788 0.31% 11,718,449
2021-06-25 2021-06-23 13.000 745,375 -400 0.41% 9,689,875
2021-06-24 2021-06-22 13.600 745,775 -2,000 0.41% 10,142,540
2021-06-23 2021-06-21 14.000 747,775 -10,000 0.42% 10,468,850
2021-06-21 2021-06-17 13.400 757,775 +600 0.42% 10,154,185
2021-06-10 2021-06-08 11.800 757,175 +2,000 0.42% 8,934,665
2021-06-09 2021-06-07 11.800 755,175 +1,300 0.42% 8,911,065
2021-06-08 2021-06-04 12.200 753,875 -4,500 0.42% 9,197,275
2021-06-07 2021-06-03 12.800 758,375 +1,300 0.42% 9,707,200
2021-06-04 2021-06-02 12.800 757,075 -1,500 0.42% 9,690,560
2021-06-03 2021-06-01 13.200 758,575 +2,500 0.42% 10,013,190
2021-06-01 2021-05-28 14.200 756,075 +2,500 0.42% 10,736,265
2021-05-26 2021-05-24 15.400 753,575 -400 0.42% 11,605,055
2021-05-25 2021-05-21 13.600 753,975 -500 0.42% 10,254,060
2021-05-24 2021-05-20 14.519 754,475 -67,660 0.42% 10,954,161
2021-05-20 2021-05-17 14.703 822,135 +5,442 0.42% 12,087,606
2021-05-13 2021-05-11 13.049 816,693 +2,720 0.42% 10,656,740
2021-05-11 2021-05-07 13.600 813,973 +2,721 0.42% 11,070,033
2021-05-10 2021-05-06 13.968 811,252 +13,603 0.41% 11,331,217
2021-05-07 2021-05-05 14.703 797,649 -1,088 0.41% 11,727,596
2021-05-06 2021-05-04 17.459 798,737 -1,415 0.41% 13,945,516
2021-05-05 2021-05-03 17.459 800,152 -1,088 0.41% 13,970,221
2021-05-04 2021-04-30 17.276 801,240 -2,721 0.41% 13,841,962
2021-05-03 2021-04-29 17.459 803,961 +5,441 0.41% 14,036,724
2021-04-29 2021-04-27 17.459 798,520 +2,721 0.41% 13,941,728
2021-04-28 2021-04-26 17.827 795,799 +1,088 0.41% 14,186,730
2021-04-21 2021-04-19 18.378 794,711 +7,944 0.41% 14,605,499
2021-04-15 2021-04-13 18.011 786,767 -544 0.40% 14,170,312
2021-04-12 2021-04-08 18.746 787,311 +12,841 0.40% 14,758,889
2021-04-09 2021-04-07 18.011 774,470 -5,441 0.40% 13,948,833
2021-04-08 2021-04-01 18.011 779,911 +9,794 0.40% 14,046,829
2021-04-07 2021-03-31 16.724 770,117 -8,162 0.39% 12,879,686
2021-04-01 2021-03-30 16.908 778,279 -544 0.40% 13,159,225
2021-03-31 2021-03-29 17.276 778,823 -5,441 0.40% 13,454,694
2021-03-24 2021-03-22 18.746 784,264 -27,206 0.40% 14,701,771
2021-03-23 2021-03-19 18.378 811,470 +544 0.41% 14,913,503
2021-03-22 2021-03-18 18.195 810,926 +1,415 0.41% 14,754,470
2021-03-18 2021-03-16 17.276 809,511 -11,318 0.41% 13,984,849
2021-03-17 2021-03-15 16.541 820,829 -544 0.42% 13,576,955
2021-03-16 2021-03-12 16.541 821,373 +5,986 0.42% 13,585,953
2021-03-12 2021-03-10 15.805 815,387 -2,177 0.42% 12,887,522
2021-03-11 2021-03-09 14.519 817,564 +5,441 0.42% 11,870,145
2021-03-10 2021-03-08 15.805 812,123 -2,720 0.41% 12,835,933
2021-03-09 2021-03-05 18.011 814,843 -3,809 0.42% 14,675,983
2021-03-05 2021-03-03 18.746 818,652 +1,415 0.46% 15,346,406
2021-03-04 2021-03-02 18.378 817,237 +2,720 0.46% 15,019,491
2021-03-03 2021-03-01 19.481 814,517 +1,088 0.46% 15,867,672
2021-03-02 2021-02-26 18.746 813,429 -4,897 0.46% 15,248,496
2021-03-01 2021-02-25 18.746 818,326 +327 0.46% 15,340,295
2021-02-26 2021-02-24 18.378 817,999 +3,700 0.46% 15,033,495
2021-02-25 2021-02-23 19.849 814,299 -59,091 0.46% 16,162,735
2021-02-24 2021-02-22 18.378 873,390 +10,229 0.49% 16,051,492
2021-02-23 2021-02-19 20.584 863,161 +1,197 0.49% 17,767,119
2021-02-22 2021-02-18 18.746 861,964 +1,415 0.48% 16,158,331
2021-02-19 2021-02-17 22.422 860,549 +6,203 0.48% 19,294,904
2021-02-18 2021-02-16 22.789 854,346 -1,741 0.48% 19,469,853
2021-02-17 2021-02-11 20.951 856,087 -545 0.48% 17,936,180
2021-02-16 2021-02-09 20.216 856,632 +109 0.48% 17,317,858
2021-02-10 2021-02-08 16.908 856,523 -8,162 0.48% 14,482,183
2021-02-08 2021-02-04 14.886 864,685 -14,582 0.49% 12,872,122
2021-02-05 2021-02-03 12.681 879,267 +38,415 0.49% 11,150,056
2021-02-04 2021-02-02 12.865 840,852 +4,788 0.47% 10,817,447
2021-02-03 2021-02-01 12.130 836,064 -2,176 0.47% 10,141,230
2021-02-02 2021-01-29 10.659 838,240 +2,176 0.47% 8,935,185
2021-02-01 2021-01-28 10.476 836,064 -1,692 0.47% 8,758,335
2021-01-28 2021-01-26 10.843 837,756 -2,177 0.47% 9,083,992
2021-01-27 2021-01-25 11.578 839,933 -22,308 0.47% 9,725,062
2021-01-26 2021-01-22 10.843 862,241 -2,395 0.49% 9,349,489
2021-01-25 2021-01-21 10.659 864,636 +12,189 0.49% 9,216,552
2021-01-22 2021-01-20 9.557 852,447 -218 0.48% 8,146,629
2021-01-21 2021-01-19 9.924 852,665 -1,632 0.48% 8,462,124
2021-01-20 2021-01-18 9.373 854,297 -871 0.48% 8,007,303
2021-01-19 2021-01-15 9.189 855,168 -1,088 0.48% 7,858,301
2021-01-14 2021-01-12 9.373 856,256 +326 0.48% 8,025,664
2021-01-13 2021-01-11 9.116 855,930 -1,306 0.48% 7,802,380
2021-01-06 2021-01-04 8.969 857,236 +1,633 0.48% 7,688,248
2021-01-05 2020-12-31 9.189 855,603 -8,162 0.48% 7,862,298
2020-12-29 2020-12-24 9.373 863,765 +544 0.49% 8,096,046
2020-12-28 2020-12-22 8.895 863,221 -544 0.49% 7,678,467
2020-12-23 2020-12-21 8.858 863,765 -19,044 0.49% 7,651,557
2020-12-22 2020-12-18 8.638 882,809 +544 0.50% 7,625,561
2020-12-21 2020-12-17 8.528 882,265 -2,721 0.50% 7,523,574
2020-12-15 2020-12-11 8.050 884,986 +2,721 0.50% 7,123,898
2020-12-14 2020-12-10 8.086 882,265 +4,788 0.50% 7,134,424
2020-12-11 2020-12-09 8.344 877,477 -3,809 0.49% 7,321,478
2020-12-10 2020-12-08 8.675 881,286 +762 0.50% 7,644,799
2020-11-30 2020-11-26 9.079 880,524 -3,265 0.50% 7,994,206
2020-11-27 2020-11-25 9.373 883,789 +218 0.50% 8,283,730
2020-11-26 2020-11-24 9.741 883,571 -1,415 0.50% 8,606,459
2020-11-24 2020-11-20 9.189 884,986 +50,930 0.50% 8,132,304
2020-11-23 2020-11-19 9.557 834,056 -29,600 0.47% 7,970,870
2020-11-20 2020-11-18 8.564 863,656 -6,747 0.49% 7,396,630
2020-11-19 2020-11-17 7.976 870,403 -13,603 0.49% 6,942,523
2020-11-17 2020-11-13 7.719 884,006 -5,006 0.50% 6,823,571
2020-11-11 2020-11-09 7.572 889,012 +16,868 0.54% 6,731,503
2020-11-10 2020-11-06 7.939 872,144 -45,380 0.53% 6,924,352
2020-11-09 2020-11-05 6.984 917,524 -544 0.56% 6,407,789
2020-11-02 2020-10-29 6.469 918,068 -2,176 0.56% 5,939,156
2020-10-30 2020-10-28 6.506 920,244 +2,503 0.56% 5,987,058
2020-10-29 2020-10-27 6.653 917,741 +2,176 0.56% 6,105,706
2020-10-23 2020-10-21 6.800 915,565 -326 0.56% 6,225,842
2020-10-20 2020-10-16 6.726 915,891 -2,721 0.56% 6,160,728
2020-10-19 2020-10-15 6.800 918,612 -435 0.56% 6,246,562
2020-10-16 2020-10-14 6.690 919,047 -26,989 0.56% 6,148,176
2020-10-12 2020-10-08 6.726 946,036 -2,503 0.58% 6,363,498
2020-10-09 2020-10-07 6.837 948,539 -1,632 0.58% 6,484,930
2020-10-07 2020-10-05 6.543 950,171 -1,088 0.58% 6,216,686
2020-10-06 2020-09-30 6.690 951,259 -2,721 0.58% 6,363,666
2020-09-28 2020-09-24 6.616 953,980 -5,659 0.58% 6,311,738
2020-09-23 2020-09-21 7.057 959,639 +1,633 0.58% 6,772,458
2020-09-22 2020-09-18 7.204 958,006 +3,265 0.58% 6,901,786
2020-09-21 2020-09-17 6.947 954,741 +6,529 0.58% 6,632,612
2020-09-18 2020-09-16 7.021 948,212 -7,944 0.58% 6,656,961
2020-09-17 2020-09-15 6.579 956,156 +5,441 0.58% 6,290,990
2020-09-16 2020-09-14 7.131 950,715 +14,256 0.58% 6,779,369
2020-09-15 2020-09-11 5.219 936,459 +3,591 0.57% 4,887,810
2020-09-14 2020-09-10 4.889 932,868 +4,135 0.57% 4,560,464
2020-09-10 2020-09-08 6.065 928,733 -544 0.57% 5,632,640
2020-09-08 2020-09-04 6.249 929,277 -1,414 0.57% 5,806,725
2020-09-02 2020-08-31 6.910 930,691 -14,148 0.57% 6,431,326
2020-09-01 2020-08-28 6.910 944,839 +10,339 0.58% 6,529,093
2020-08-31 2020-08-27 7.131 934,500 +14,364 0.57% 6,663,743
2020-08-25 2020-08-21 8.050 920,136 -2,611 0.56% 7,406,846
2020-08-24 2020-08-20 7.756 922,747 -2,721 0.56% 7,156,526
2020-08-18 2020-08-14 7.976 925,468 +15,235 0.56% 7,381,733
2020-08-17 2020-08-13 8.270 910,233 -4,353 0.55% 7,527,873
2020-08-14 2020-08-12 7.425 914,586 +5,006 0.56% 6,790,677
2020-08-13 2020-08-11 8.160 909,580 +1,801 0.55% 7,422,173
2020-08-12 2020-08-10 8.454 907,779 -15,126 0.55% 7,674,413
2020-08-10 2020-08-06 6.543 922,905 -980 0.56% 6,038,293
2020-08-05 2020-08-03 6.763 923,885 -108 0.56% 6,248,459
2020-07-31 2020-07-29 6.947 923,993 -10,883 0.56% 6,419,004
2020-07-30 2020-07-28 6.837 934,876 -6,203 0.57% 6,391,520
2020-07-29 2020-07-27 6.800 941,079 -10,120 0.57% 6,399,337
2020-07-28 2020-07-24 6.285 951,199 +1,850 0.58% 5,978,671
2020-07-24 2020-07-22 6.359 949,349 -109 0.58% 6,036,833
2020-07-22 2020-07-20 6.432 949,458 +3,156 0.58% 6,107,324
2020-07-20 2020-07-16 6.322 946,302 -871 0.58% 5,982,675
2020-07-14 2020-07-10 6.910 947,173 +5,224 0.58% 6,545,221
2020-07-13 2020-07-09 7.278 941,949 -9,033 0.57% 6,855,352
2020-07-10 2020-07-08 6.800 950,982 -653 0.58% 6,466,678
2020-07-08 2020-07-06 6.947 951,635 -3,808 0.58% 6,611,034
2020-07-07 2020-07-03 6.726 955,443 +1,088 0.58% 6,426,774
2020-07-03 2020-06-30 5.955 954,355 -109 0.58% 5,682,797
2020-07-02 2020-06-29 6.138 954,464 -871 0.58% 5,858,861
2020-06-30 2020-06-26 6.175 955,335 -6,747 0.58% 5,899,323
2020-06-29 2020-06-24 5.256 962,082 -8,161 0.61% 5,056,911
2020-06-26 2020-06-23 5.219 970,243 -24,486 0.61% 5,064,144
2020-06-22 2020-06-18 5.256 994,729 +2,721 0.63% 5,228,511
2020-06-19 2020-06-17 5.330 992,008 +2,176 0.63% 5,287,135
2020-06-18 2020-06-16 5.403 989,832 +1,742 0.62% 5,348,303
2020-06-11 2020-06-09 5.918 988,090 +2,720 0.62% 5,847,356
2020-06-10 2020-06-08 5.844 985,370 -109 0.62% 5,758,822
2020-06-09 2020-06-05 5.808 985,479 +2,394 0.62% 5,723,236
2020-06-03 2020-06-01 5.403 983,085 +2,286 0.62% 5,311,847
2020-06-02 2020-05-29 5.477 980,799 -218 0.62% 5,371,598
2020-05-28 2020-05-26 5.881 981,017 -12,515 0.62% 5,769,441
2020-05-27 2020-05-25 5.808 993,532 -544 0.63% 5,770,004
2020-05-26 2020-05-22 5.844 994,076 +20,133 0.63% 5,809,703
2020-05-25 2020-05-21 6.175 973,943 +5,441 0.61% 6,014,230
2020-05-22 2020-05-20 6.249 968,502 -980 0.61% 6,051,829
2020-05-20 2020-05-18 6.285 969,482 -544 0.61% 6,093,587
2020-05-18 2020-05-14 6.432 970,026 -1,523 0.61% 6,239,627
2020-05-13 2020-05-11 6.469 971,549 -2,068 0.61% 6,285,134
2020-05-12 2020-05-08 6.285 973,617 -1,959 0.61% 6,119,578
2020-05-08 2020-05-06 6.396 975,576 +5,441 0.61% 6,239,468
2020-05-06 2020-05-04 5.991 970,135 +9,795 0.61% 5,812,420
2020-04-28 2020-04-24 6.175 960,340 -327 0.61% 5,930,229
2020-04-23 2020-04-21 6.322 960,667 -109 0.61% 6,073,493
2020-04-16 2020-04-14 6.616 960,776 -1,197 0.61% 6,356,702
2020-04-14 2020-04-08 6.543 961,973 +4,353 0.61% 6,293,903
2020-04-06 2020-04-02 6.579 957,620 +2,721 0.60% 6,300,622
2020-04-01 2020-03-30 6.874 954,899 -6,747 0.60% 6,563,511
2020-03-30 2020-03-26 6.726 961,646 -2,177 0.61% 6,468,499
2020-03-27 2020-03-25 6.947 963,823 +4,680 0.61% 6,695,704
2020-03-24 2020-03-20 6.690 959,143 +2,394 0.60% 6,416,407
2020-03-23 2020-03-19 6.616 956,749 -5,986 0.60% 6,330,058
2020-03-20 2020-03-18 6.616 962,735 -10,120 0.61% 6,369,663
2020-03-19 2020-03-17 6.910 972,855 +1,306 0.61% 6,722,691
2020-03-18 2020-03-16 6.984 971,549 +4,026 0.61% 6,785,088
2020-03-17 2020-03-13 7.572 967,523 +2,830 0.61% 7,325,980
2020-03-16 2020-03-12 8.381 964,693 -14,692 0.61% 8,084,649
2020-03-13 2020-03-11 7.976 979,385 -16,323 0.62% 7,811,787
2020-03-12 2020-03-10 6.469 995,708 -2,721 0.63% 6,441,423
2020-03-11 2020-03-09 6.763 998,429 +1,850 0.63% 6,752,618
2020-03-10 2020-03-06 7.094 996,579 +1,959 0.63% 7,069,785
2020-03-02 2020-02-27 7.351 994,620 -435 0.63% 7,311,801
2020-02-26 2020-02-24 7.535 995,055 -871 0.63% 7,497,874
2020-02-25 2020-02-21 7.572 995,926 +1,306 0.63% 7,541,044
2020-02-24 2020-02-20 7.682 994,620 +3,809 0.63% 7,640,832
2020-02-20 2020-02-18 7.719 990,811 +1,415 0.62% 7,647,990
2020-02-13 2020-02-11 7.976 989,396 +11,970 0.62% 7,891,636
2020-02-12 2020-02-10 7.866 977,426 +1,524 0.62% 7,688,380
2020-02-06 2020-02-04 8.050 975,902 +544 0.61% 7,855,747
2020-02-05 2020-02-03 7.315 975,358 -871 0.61% 7,134,348
2020-02-04 2020-01-31 7.462 976,229 +2,721 0.62% 7,284,251
2020-02-03 2020-01-30 7.315 973,508 +6,529 0.61% 7,120,816
2020-01-31 2020-01-29 8.270 966,979 -9,794 0.61% 7,997,178
2020-01-23 2020-01-21 9.189 976,773 -1,959 0.62% 8,975,752
2020-01-21 2020-01-17 9.741 978,732 +2,395 0.62% 9,533,379
2020-01-20 2020-01-16 9.924 976,337 -468 0.62% 9,689,485
2020-01-17 2020-01-15 9.189 976,805 -1,306 0.62% 8,976,046
2020-01-16 2020-01-14 9.557 978,111 -653 0.62% 9,347,569
2020-01-15 2020-01-13 9.924 978,764 +2,612 0.62% 9,713,571
2020-01-14 2020-01-10 10.108 976,152 +13,276 0.62% 9,867,050
2020-01-13 2020-01-09 10.843 962,876 -871 0.61% 10,440,699
2020-01-10 2020-01-08 10.292 963,747 +3,047 0.61% 9,918,780
2020-01-08 2020-01-06 10.843 960,700 -326 0.61% 10,417,104
2020-01-07 2020-01-03 11.027 961,026 +2,612 0.61% 10,597,260
2020-01-03 2019-12-31 10.476 958,414 -2,394 0.60% 10,040,034
2020-01-02 2019-12-27 11.211 960,808 -20,350 0.61% 10,771,437
2019-12-30 2019-12-24 9.373 981,158 +9,685 0.62% 9,196,367
2019-12-27 2019-12-20 9.373 971,473 +8,815 0.61% 9,105,590
2019-12-20 2019-12-18 8.858 962,658 +4,353 0.61% 8,527,589
2019-12-19 2019-12-17 9.079 958,305 -10,883 0.60% 8,700,373
2019-12-18 2019-12-16 9.152 969,188 -4,570 0.71% 8,870,428
2019-12-17 2019-12-13 8.491 973,758 +2,394 0.71% 8,267,995
2019-12-16 2019-12-12 8.711 971,364 +3,264 0.71% 8,461,893
2019-12-13 2019-12-11 9.116 968,100 -10,555 0.71% 8,824,886
2019-12-12 2019-12-10 7.645 978,655 +15,561 0.71% 7,482,214
2019-12-11 2019-12-09 9.557 963,094 -68,123 0.70% 9,204,055
2019-12-10 2019-12-06 5.991 1,031,217 -21,765 0.75% 6,178,383
2019-12-09 2019-12-05 5.587 1,052,982 +32,647 0.77% 5,883,039
2019-12-06 2019-12-04 5.514 1,020,335 +762 0.75% 5,625,631
2019-12-04 2019-12-02 6.028 1,019,573 +5,441 0.74% 6,146,096
2019-12-03 2019-11-29 6.285 1,014,132 +4,135 0.74% 6,374,231
2019-12-02 2019-11-28 6.432 1,009,997 -326 0.74% 6,496,737
2019-11-28 2019-11-26 6.579 1,010,323 -3,047 0.74% 6,647,379
2019-11-27 2019-11-25 6.432 1,013,370 +13,603 0.74% 6,518,434
2019-11-26 2019-11-22 7.057 999,767 +11,100 0.73% 7,055,653
2019-11-21 2019-11-19 7.535 988,667 +2,176 0.72% 7,449,739
2019-11-19 2019-11-15 7.572 986,491 -8,161 0.72% 7,469,603
2019-11-18 2019-11-14 7.498 994,652 +5,223 0.73% 7,458,277
2019-11-15 2019-11-13 7.462 989,429 +5,768 0.72% 7,382,745
2019-11-14 2019-11-12 8.013 983,661 +2,176 0.72% 7,882,049
2019-11-11 2019-11-07 8.307 981,485 -326 0.72% 8,153,222
2019-11-08 2019-11-06 8.307 981,811 +21,656 0.72% 8,155,931
2019-11-06 2019-11-04 8.491 960,155 -20,568 0.70% 8,152,494
2019-11-04 2019-10-31 8.381 980,723 +1,088 0.72% 8,218,989
2019-11-01 2019-10-30 8.564 979,635 -2,176 0.72% 8,389,912
2019-10-31 2019-10-29 8.123 981,811 -544 0.72% 7,975,490
2019-10-30 2019-10-28 8.197 982,355 -1,306 0.72% 8,052,125
2019-10-29 2019-10-25 8.344 983,661 +3,809 0.72% 8,207,455
2019-10-28 2019-10-24 8.454 979,852 -1,633 0.72% 8,283,722
2019-10-25 2019-10-23 8.491 981,485 +29,383 0.72% 8,333,603
2019-10-18 2019-10-16 8.969 952,102 +13,058 0.70% 8,539,068
2019-10-16 2019-10-14 9.189 939,044 +2,177 0.69% 8,629,053
2019-10-15 2019-10-11 9.373 936,867 +2,720 0.68% 8,781,229
2019-10-14 2019-10-10 9.189 934,147 -1,088 0.68% 8,584,054
2019-10-08 2019-10-03 9.741 935,235 -544 0.68% 9,109,694
2019-10-02 2019-09-27 9.741 935,779 +8,162 0.68% 9,114,993
2019-09-30 2019-09-26 9.924 927,617 -8,162 0.68% 9,205,972
2019-09-27 2019-09-25 10.108 935,779 -4,353 0.68% 9,458,955
2019-09-25 2019-09-23 10.659 940,132 +23,288 0.69% 10,021,299
2019-09-24 2019-09-20 11.211 916,844 +871 0.67% 10,278,565
2019-09-23 2019-09-19 10.659 915,973 +1,306 0.67% 9,763,777
2019-09-20 2019-09-18 11.211 914,667 +10,882 0.67% 10,254,159
2019-09-19 2019-09-17 11.578 903,785 -4,353 0.66% 10,464,365
2019-09-18 2019-09-16 11.946 908,138 +11,971 0.66% 10,848,567
2019-09-17 2019-09-13 12.681 896,167 -2,177 0.65% 11,364,366
2019-09-16 2019-09-12 11.578 898,344 +9,359 0.66% 10,401,367
2019-09-13 2019-09-11 12.130 888,985 -21,547 0.65% 10,783,148
2019-09-11 2019-09-09 9.189 910,532 +1,088 0.66% 8,367,051
2019-09-10 2019-09-06 9.557 909,444 -5,223 0.66% 8,691,335
2019-09-09 2019-09-05 9.189 914,667 +5,441 0.67% 8,405,048
2019-09-06 2019-09-04 9.373 909,226 -544 0.66% 8,522,151
2019-09-05 2019-09-03 9.373 909,770 +1,306 0.66% 8,527,250
2019-09-02 2019-08-29 9.557 908,464 -871 0.66% 8,681,969
2019-08-30 2019-08-28 9.373 909,335 +3,265 0.66% 8,523,172
2019-08-28 2019-08-26 9.741 906,070 +8,162 0.66% 8,825,612
2019-08-27 2019-08-23 10.292 897,908 -4,353 0.66% 9,241,172
2019-08-26 2019-08-22 10.292 902,261 -544 0.66% 9,285,973
2019-08-22 2019-08-20 10.659 902,805 +1,088 0.66% 9,623,413
2019-08-21 2019-08-19 10.843 901,717 -3,265 0.66% 9,777,537
2019-08-20 2019-08-16 10.659 904,982 +2,612 0.66% 9,646,619
2019-08-19 2019-08-15 10.108 902,370 +326 0.66% 9,121,254
2019-08-16 2019-08-14 9.924 902,044 -8,161 0.66% 8,952,177
2019-08-15 2019-08-13 9.741 910,205 -3,700 0.66% 8,865,889
2019-08-14 2019-08-12 10.659 913,905 -6,530 0.67% 9,741,733
2019-08-13 2019-08-09 10.108 920,435 +5,224 0.67% 9,303,856
2019-08-12 2019-08-08 10.108 915,211 +3,809 0.67% 9,251,052
2019-08-09 2019-08-07 10.292 911,402 -4,027 0.67% 9,380,051
2019-08-08 2019-08-06 9.741 915,429 -3,156 0.67% 8,916,773
2019-08-07 2019-08-05 10.108 918,585 +9,794 0.67% 9,285,156
2019-08-06 2019-08-02 11.211 908,791 +436 0.66% 10,188,284
2019-08-05 2019-08-01 12.314 908,355 +2,720 0.66% 11,185,042
2019-08-02 2019-07-31 12.497 905,635 +327 0.66% 11,317,990
2019-08-01 2019-07-30 12.865 905,308 +5,876 0.66% 11,646,665
2019-07-31 2019-07-29 13.416 899,432 +5,224 0.66% 12,066,974
2019-07-30 2019-07-26 14.151 894,208 -218 0.65% 12,654,252
2019-07-29 2019-07-25 15.622 894,426 -31,232 0.65% 13,972,385
2019-07-26 2019-07-24 12.314 925,658 -3,700 0.68% 11,398,102
2019-07-25 2019-07-23 11.578 929,358 +16,541 0.68% 10,760,459
2019-07-24 2019-07-22 12.497 912,817 +38,632 0.67% 11,407,745
2019-07-23 2019-07-19 14.151 874,185 +15,453 0.64% 12,370,899
2019-06-24 2019-06-20 26.465 858,732 -326 0.63% 22,726,226
2019-01-31 2019-01-29 26.465 859,058 +2,720 0.63% 22,734,854
2018-10-11 2018-10-09 26.465 856,338 +2,612 0.63% 22,662,869
2018-05-04 2018-05-02 26.465 853,726 -326 0.62% 22,593,743
2017-11-17 2017-11-15 26.465 854,052 -6,530 0.62% 22,602,371
2017-10-09 2017-10-04 26.465 860,582 +8,597 0.63% 22,775,186
2017-08-14 2017-08-10 26.465 851,985 -544 0.62% 22,547,668
2017-07-26 2017-07-24 26.465 852,529 -8,162 0.62% 22,562,065
2017-03-30 2017-03-28 26.832 860,691 -1,088 0.63% 23,094,433
2017-03-29 2017-03-27 26.832 861,779 +2,829 0.63% 23,123,627
2017-03-28 2017-03-24 26.465 858,950 +1,089 0.63% 22,731,996
2017-03-24 2017-03-22 26.465 857,861 +1,632 0.63% 22,703,175
2017-03-23 2017-03-21 26.832 856,229 +1,306 0.63% 22,974,707
2017-03-22 2017-03-20 27.568 854,923 -435 0.62% 23,568,148
2017-03-21 2017-03-17 26.097 855,358 -2,394 0.62% 22,322,532
2017-03-20 2017-03-16 26.465 857,752 -653 0.63% 22,700,291
2017-03-17 2017-03-15 27.568 858,405 -3,265 0.63% 23,664,138
2017-03-16 2017-03-14 24.995 861,670 +5,115 0.63% 21,537,092
2017-03-14 2017-03-10 24.259 856,555 +544 0.63% 20,779,561
2017-03-13 2017-03-09 24.995 856,011 +21,764 0.63% 21,395,648
2017-03-10 2017-03-08 25.730 834,247 +3,700 0.61% 21,464,950
2017-03-09 2017-03-07 26.097 830,547 +545 0.61% 21,675,032
2017-03-08 2017-03-06 26.097 830,002 +2,611 0.61% 21,660,809
2017-03-07 2017-03-03 26.097 827,391 -1,088 0.60% 21,592,669
2017-03-06 2017-03-02 26.832 828,479 +6,529 0.61% 22,230,107
2017-03-02 2017-02-28 27.935 821,950 -5,114 0.60% 22,961,284
2017-03-01 2017-02-27 27.935 827,064 +1,088 0.60% 23,104,145
2017-02-28 2017-02-24 28.303 825,976 -2,176 0.60% 23,377,353
2017-02-24 2017-02-22 27.568 828,152 +18,282 0.60% 22,830,136
2017-02-23 2017-02-21 27.568 809,870 +435 0.59% 22,326,146
2017-02-22 2017-02-20 27.935 809,435 +5,985 0.59% 22,611,676
2017-02-21 2017-02-17 27.935 803,450 +1,306 0.59% 22,444,484
2017-02-20 2017-02-16 29.038 802,144 +3,047 0.59% 23,292,527
2017-02-17 2017-02-15 28.670 799,097 +13,603 0.58% 22,910,327
2017-02-16 2017-02-14 29.773 785,494 +544 0.57% 23,386,492
2017-02-15 2017-02-13 30.141 784,950 +9,250 0.57% 23,658,817
2017-02-14 2017-02-10 30.141 775,700 -2,394 0.57% 23,380,017
2017-02-13 2017-02-09 30.141 778,094 +2,394 0.57% 23,452,174
2017-02-09 2017-02-07 30.141 775,700 +1,089 0.57% 23,380,017
2017-02-08 2017-02-06 30.876 774,611 +979 0.57% 23,916,638
2017-02-02 2017-01-27 30.141 773,632 -1,632 0.57% 23,317,687
2017-02-01 2017-01-25 29.405 775,264 -762 0.57% 22,796,952
2017-01-26 2017-01-24 30.508 776,026 +1,197 0.57% 23,675,085
2017-01-25 2017-01-23 30.876 774,829 -544 0.57% 23,923,369
2017-01-24 2017-01-20 31.611 775,373 -1,306 0.57% 24,510,169
2017-01-23 2017-01-19 32.346 776,679 -544 0.57% 25,122,417
2017-01-20 2017-01-18 32.346 777,223 -1,959 0.57% 25,140,013
2017-01-18 2017-01-16 30.508 779,182 -21,982 0.57% 23,771,369
2017-01-17 2017-01-13 31.611 801,164 -1,524 0.59% 25,325,444
2017-01-16 2017-01-12 30.876 802,688 +32,538 0.59% 24,783,534
2017-01-13 2017-01-11 29.773 770,150 -23,255 0.56% 22,929,655
2017-01-12 2017-01-10 27.200 793,405 -2,612 0.58% 21,580,616
2017-01-11 2017-01-09 27.200 796,017 +544 0.58% 21,651,662
2017-01-10 2017-01-06 28.303 795,473 +2,177 0.58% 22,514,036
2017-01-09 2017-01-05 29.405 793,296 +544 0.58% 23,327,190
2017-01-06 2017-01-04 29.038 792,752 -7,618 0.58% 23,019,804
2017-01-05 2017-01-03 29.038 800,370 -1,632 0.58% 23,241,014
2017-01-04 2016-12-30 29.405 802,002 +14,909 0.59% 23,583,194
2017-01-03 2016-12-29 29.773 787,093 -3,047 0.57% 23,434,099
2016-12-28 2016-12-22 26.465 790,140 -218 0.58% 20,910,948
2016-12-23 2016-12-21 26.097 790,358 -4,462 0.58% 20,626,208
2016-12-22 2016-12-20 26.097 794,820 +218 0.58% 20,742,654
2016-12-21 2016-12-19 26.465 794,602 +653 0.58% 21,029,035
2016-12-20 2016-12-16 27.935 793,949 -2,286 0.58% 22,179,073
2016-12-19 2016-12-15 27.568 796,235 +545 0.58% 21,950,262
2016-12-16 2016-12-14 27.200 795,690 +4,679 0.58% 21,642,768
2016-12-14 2016-12-12 26.832 791,011 +544 0.58% 21,224,749
2016-12-13 2016-12-09 26.465 790,467 +19,915 0.58% 20,919,602
2016-12-12 2016-12-08 26.832 770,552 +4,353 0.56% 20,675,784
2016-12-09 2016-12-07 25.730 766,199 -23,180 0.56% 19,714,093
2016-12-08 2016-12-06 29.405 789,379 +2,503 0.58% 23,212,010
2016-12-06 2016-12-02 30.876 786,876 +653 0.57% 24,295,328
2016-12-05 2016-12-01 30.508 786,223 +3,156 0.57% 23,986,176
2016-12-02 2016-11-30 31.243 783,067 +1,959 0.57% 24,465,553
2016-12-01 2016-11-29 31.978 781,108 -2,829 0.57% 24,978,567
2016-11-30 2016-11-28 30.876 783,937 -2,068 0.57% 24,204,585
2016-11-29 2016-11-25 30.876 786,005 +4,135 0.57% 24,268,435
2016-11-28 2016-11-24 30.508 781,870 -7,617 0.57% 23,853,374
2016-11-25 2016-11-23 31.978 789,487 +3,591 0.58% 25,246,514
2016-11-23 2016-11-21 33.449 785,896 +4,461 0.57% 26,287,159
2016-11-22 2016-11-18 37.492 781,435 +545 0.57% 29,297,477
2016-11-21 2016-11-17 37.124 780,890 +544 0.57% 28,990,014
2016-11-18 2016-11-16 37.859 780,346 +31,014 0.57% 29,543,478
2016-11-17 2016-11-15 36.757 749,332 +871 0.55% 27,543,014
2016-11-15 2016-11-11 36.757 748,461 +8,815 0.55% 27,510,999
2016-11-14 2016-11-10 38.962 739,646 +952 0.54% 28,818,207
2016-11-11 2016-11-09 38.227 738,694 +13,385 0.54% 28,238,076
2016-11-10 2016-11-08 39.330 725,309 +1,524 0.53% 28,526,207
2016-11-09 2016-11-07 39.697 723,785 +21,656 0.53% 28,732,308
2016-11-08 2016-11-04 48.151 702,129 +544 0.51% 33,808,460
2016-11-07 2016-11-03 48.886 701,585 +217 0.51% 34,298,026
2016-11-04 2016-11-02 48.519 701,368 +2,177 0.51% 34,029,617
2016-11-03 2016-11-01 49.622 699,191 +653 0.51% 34,694,991
2016-11-02 2016-10-31 49.622 698,538 +2,938 0.51% 34,662,588
2016-11-01 2016-10-28 50.724 695,600 -4,897 0.51% 35,283,840
2016-10-28 2016-10-26 51.459 700,497 -544 0.51% 36,047,197
2016-10-27 2016-10-25 52.195 701,041 +870 0.51% 36,590,551
2016-10-25 2016-10-20 51.827 700,171 +3,918 0.51% 36,287,781
2016-10-20 2016-10-18 53.297 696,253 +871 0.51% 37,108,403
2016-10-17 2016-10-13 51.827 695,382 -3,265 0.51% 36,039,582
2016-10-14 2016-10-12 52.930 698,647 +544 0.51% 36,979,197
2016-10-13 2016-10-11 55.135 698,103 -544 0.51% 38,490,003
2016-10-04 2016-09-30 53.665 698,647 -435 0.51% 37,492,797
2016-10-03 2016-09-29 55.135 699,082 +1,632 0.51% 38,543,981
2016-09-30 2016-09-28 55.503 697,450 +18,282 0.51% 38,710,360
2016-09-29 2016-09-27 55.870 679,168 +11,971 0.50% 37,945,300
2016-09-28 2016-09-26 55.503 667,197 -1,197 0.49% 37,031,237
2016-09-26 2016-09-22 58.443 668,394 -1,088 0.49% 39,063,113
2016-09-23 2016-09-21 58.811 669,482 +8,161 0.49% 39,372,779
2016-09-21 2016-09-19 58.811 661,321 +12,080 0.48% 38,892,824
2016-09-20 2016-09-15 58.811 649,241 -544 0.47% 38,182,390
2016-09-19 2016-09-14 55.870 649,785 +2,285 0.47% 36,303,664
2016-09-13 2016-09-09 58.076 647,500 -8,379 0.47% 37,604,000
2016-09-12 2016-09-08 57.341 655,879 +979 0.48% 37,608,456
2016-09-09 2016-09-07 55.870 654,900 -9,468 0.48% 36,589,440
2016-09-08 2016-09-06 56.973 664,368 +4,897 0.49% 37,851,020
2016-09-07 2016-09-05 56.238 659,471 -2,285 0.48% 37,087,223
2016-09-02 2016-08-31 54.768 661,756 -5,223 0.48% 36,242,766
2016-09-01 2016-08-30 54.768 666,979 +979 0.49% 36,528,817
2016-08-31 2016-08-29 53.297 666,000 +1,415 0.49% 35,496,000
2016-08-30 2016-08-26 53.665 664,585 -3,809 0.49% 35,664,864
2016-08-29 2016-08-25 51.827 668,394 +4,897 0.49% 34,640,874
2016-08-26 2016-08-24 52.930 663,497 +3,047 0.49% 35,118,717
2016-08-25 2016-08-23 54.768 660,450 +6,312 0.48% 36,171,240
2016-08-24 2016-08-22 57.341 654,138 -1,088 0.48% 37,508,627
2016-08-23 2016-08-19 57.341 655,226 -1,089 0.48% 37,571,013
2016-08-22 2016-08-18 58.811 656,315 -3,700 0.48% 38,598,417
2016-08-19 2016-08-17 58.811 660,015 -4,679 0.48% 38,816,017
2016-08-17 2016-08-15 56.973 664,694 -327 0.49% 37,869,593
2016-08-16 2016-08-12 55.503 665,021 +1,633 0.49% 36,910,463
2016-08-15 2016-08-11 57.341 663,388 -544 0.49% 38,039,027
2016-08-12 2016-08-10 56.605 663,932 -3,047 0.49% 37,582,140
2016-08-11 2016-08-09 57.341 666,979 -2,068 0.49% 38,244,936
2016-08-10 2016-08-08 59.178 669,047 +218 0.49% 39,593,117
2016-08-08 2016-08-04 49.254 668,829 +544 0.49% 32,942,540
2016-08-05 2016-08-03 49.254 668,285 +2,067 0.49% 32,915,746
2016-08-04 2016-08-01 49.622 666,218 +544 0.49% 33,058,818
2016-08-03 2016-07-29 49.989 665,674 +436 0.49% 33,276,504
2016-08-01 2016-07-28 49.622 665,238 +1,197 0.49% 33,010,188
2016-07-29 2016-07-27 49.622 664,041 +1,088 0.49% 32,950,791
2016-07-28 2016-07-26 49.622 662,953 +435 0.49% 32,896,803
2016-07-26 2016-07-22 51.459 662,518 +1,633 0.49% 34,092,818
2016-07-25 2016-07-21 51.092 660,885 -8,597 0.48% 33,765,865
2016-07-22 2016-07-20 48.886 669,482 +653 0.49% 32,728,623
2016-07-21 2016-07-19 47.784 668,829 +435 0.49% 31,959,180
2016-07-20 2016-07-18 47.784 668,394 +1,523 0.49% 31,938,394
2016-07-19 2016-07-15 48.519 666,871 +1,089 0.49% 32,355,860
2016-07-18 2016-07-14 47.784 665,782 +1,306 0.49% 31,813,583
2016-07-13 2016-07-11 48.519 664,476 +5,114 0.49% 32,239,657
2016-07-12 2016-07-08 50.724 659,362 +2,177 0.48% 33,445,692
2016-07-11 2016-07-07 51.092 657,185 +2,503 0.48% 33,576,825
2016-07-08 2016-07-06 52.562 654,682 +1,088 0.48% 34,411,501
2016-07-05 2016-06-30 52.930 653,594 -109 0.48% 34,594,554
2016-07-04 2016-06-29 52.930 653,703 +1,850 0.48% 34,600,323
2016-06-30 2016-06-28 53.297 651,853 +544 0.48% 34,742,003
2016-06-28 2016-06-24 52.562 651,309 +1,415 0.48% 34,234,209
2016-06-27 2016-06-23 54.400 649,894 +762 0.48% 35,354,234
2016-06-24 2016-06-22 54.768 649,132 +108 0.48% 35,551,381
2016-06-23 2016-06-21 54.032 649,024 +2,939 0.48% 35,068,345
2016-06-22 2016-06-20 54.400 646,085 +2,720 0.47% 35,147,024
2016-06-21 2016-06-17 56.238 643,365 +4,897 0.47% 36,181,457
2016-06-20 2016-06-16 58.076 638,468 -3,482 0.47% 37,079,460
2016-06-17 2016-06-15 58.076 641,950 -326 0.47% 37,281,680
2016-06-16 2016-06-14 56.605 642,276 +1,088 0.47% 36,356,293
2016-06-14 2016-06-10 57.708 641,188 +4,679 0.47% 37,001,746
2016-06-13 2016-06-08 62.119 636,509 -1,959 0.47% 39,539,251
2016-06-10 2016-06-07 62.119 638,468 -3,079 0.47% 39,660,942
2016-06-08 2016-06-06 58.811 641,547 -1,850 0.47% 37,729,899
2016-06-07 2016-06-03 56.605 643,397 -3,265 0.47% 36,419,748
2016-06-03 2016-06-01 54.768 646,662 +653 0.47% 35,416,105
2016-06-02 2016-05-31 56.238 646,009 -2,612 0.47% 36,330,149
2016-06-01 2016-05-30 56.605 648,621 -2,176 0.48% 36,715,455
2016-05-31 2016-05-27 54.032 650,797 -2,177 0.48% 35,164,145
2016-05-30 2016-05-26 49.989 652,974 +980 0.48% 32,641,641
2016-05-27 2016-05-25 51.827 651,994 +761 0.48% 33,790,911
2016-05-26 2016-05-24 53.665 651,233 +436 0.48% 34,948,331
2016-05-25 2016-05-23 51.459 650,797 -3,700 0.48% 33,489,662
2016-05-24 2016-05-20 48.151 654,497 +1,088 0.48% 31,514,915
2016-05-23 2016-05-19 47.784 653,409 +4,570 0.48% 31,222,354
2016-05-19 2016-05-17 47.049 648,839 +1,524 0.48% 30,526,998
2016-05-18 2016-05-16 49.254 647,315 +6,203 0.47% 31,882,888
2016-05-12 2016-05-10 51.092 641,112 +544 0.47% 32,755,625
2016-05-11 2016-05-09 54.032 640,568 -109 0.47% 34,611,447
2016-05-09 2016-05-05 54.768 640,677 +1,088 0.47% 35,088,321
2016-05-06 2016-05-04 54.400 639,589 +1,089 0.47% 34,793,642
2016-05-04 2016-04-29 56.605 638,500 -327 0.47% 36,142,551
2016-05-03 2016-04-28 57.708 638,827 -217 0.47% 36,865,498
2016-04-29 2016-04-27 57.708 639,044 -4,680 0.47% 36,878,020
2016-04-28 2016-04-26 54.768 643,724 +5,224 0.47% 35,255,198
2016-04-27 2016-04-25 55.870 638,500 +34,497 0.47% 35,673,168
2016-04-26 2016-04-22 58.076 604,003 +157,032 0.44% 35,077,882
2016-04-25 2016-04-21 56.605 446,971 +63,335 0.33% 25,300,975
2016-04-22 2016-04-20 55.870 383,636 -544 0.28% 21,433,847
2016-04-21 2016-04-19 54.768 384,180 -326 0.28% 21,040,604
2016-04-20 2016-04-18 55.870 384,506 -5,153 0.28% 21,482,454
2016-04-19 2016-04-15 51.092 389,659 -4,244 0.29% 19,908,416
2016-04-18 2016-04-14 49.989 393,903 -13,603 0.29% 19,690,892
2016-04-15 2016-04-13 47.416 407,506 -4,353 0.30% 19,322,393
2016-04-14 2016-04-12 45.578 411,859 -1,632 0.30% 18,771,865
2016-04-12 2016-04-08 44.843 413,491 -109 0.30% 18,542,277
2016-04-11 2016-04-07 43.741 413,600 +544 0.30% 18,091,088
2016-04-08 2016-04-06 44.108 413,056 -109 0.30% 18,219,119
2016-04-07 2016-04-05 45.211 413,165 +544 0.30% 18,679,525
2016-04-06 2016-04-01 46.314 412,621 -1,469 0.30% 19,109,928
2016-04-05 2016-03-31 47.416 414,090 -217 0.30% 19,634,581
2016-03-31 2016-03-29 45.946 414,307 +761 0.30% 19,035,727
2016-03-30 2016-03-24 47.784 413,546 -979 0.30% 19,760,793
2016-03-29 2016-03-23 48.886 414,525 -109 0.30% 20,264,671
2016-03-24 2016-03-22 48.519 414,634 +544 0.30% 20,117,593
2016-03-23 2016-03-21 49.254 414,090 -4,946 0.30% 20,395,611
2016-03-22 2016-03-18 47.784 419,036 -5,659 0.31% 20,023,126
2016-03-21 2016-03-17 41.903 424,695 +544 0.31% 17,795,868
2016-03-18 2016-03-16 41.903 424,151 +1,633 0.31% 17,773,073
2016-03-16 2016-03-14 44.476 422,518 +979 0.31% 18,791,774
2016-03-11 2016-03-09 44.476 421,539 +544 0.31% 18,748,232
2016-03-10 2016-03-08 45.211 420,995 +18,457 0.31% 19,033,525
2016-03-09 2016-03-07 45.578 402,538 +762 0.34% 18,347,029
2016-03-08 2016-03-04 44.108 401,776 +1,088 0.34% 17,721,579
2016-03-07 2016-03-03 43.005 400,688 +3,591 0.34% 17,231,750
2016-03-04 2016-03-02 44.476 397,097 -218 0.34% 17,661,157
2016-03-03 2016-03-01 44.843 397,315 -4,679 0.34% 17,816,893
2016-03-02 2016-02-29 42.270 401,994 -544 0.34% 16,992,395
2016-03-01 2016-02-26 41.903 402,538 -544 0.34% 16,867,430
2016-02-29 2016-02-25 40.800 403,082 +1,197 0.34% 16,445,746
2016-02-25 2016-02-23 42.270 401,885 +544 0.34% 16,987,788
2016-02-24 2016-02-22 42.270 401,341 +217 0.34% 16,964,793
2016-02-23 2016-02-19 42.638 401,124 +1,959 0.34% 17,103,060
2016-02-22 2016-02-18 43.373 399,165 +980 0.34% 17,312,973
2016-02-18 2016-02-16 44.843 398,185 -1,850 0.34% 17,855,907
2016-02-16 2016-02-12 40.065 400,035 +1,632 0.34% 16,027,348
2016-02-15 2016-02-11 41.168 398,403 -326 0.34% 16,401,282
2016-02-12 2016-02-05 42.638 398,729 -871 0.34% 17,000,942
2016-02-11 2016-02-04 43.741 399,600 -653 0.34% 17,478,720
2016-02-04 2016-02-02 44.843 400,253 -762 0.34% 17,948,643
2016-02-01 2016-01-28 41.168 401,015 +218 0.34% 16,508,812
2016-01-29 2016-01-27 41.072 400,797 +653 0.34% 16,461,406
2016-01-28 2016-01-26 41.438 400,144 +375 0.34% 16,581,324
2016-01-27 2016-01-25 43.639 399,769 -2,727 0.34% 17,445,384
2016-01-25 2016-01-21 45.839 402,496 +327 0.34% 18,449,986
2016-01-22 2016-01-20 48.406 402,169 +327 0.34% 19,467,356
2016-01-21 2016-01-19 49.139 401,842 +546 0.34% 19,746,247
2016-01-20 2016-01-18 47.672 401,296 +109 0.34% 19,130,778
2016-01-19 2016-01-15 48.039 401,187 +545 0.34% 19,272,702
2016-01-18 2016-01-14 48.773 400,642 +5,018 0.34% 19,540,360
2016-01-15 2016-01-13 49.506 395,624 +1,090 0.33% 19,585,779
2016-01-14 2016-01-12 50.973 394,534 -763 0.33% 20,110,538
2016-01-13 2016-01-11 51.340 395,297 +654 0.33% 20,294,390
2016-01-11 2016-01-07 54.273 394,643 -436 0.33% 21,418,575
2016-01-08 2016-01-06 56.474 395,079 +436 0.33% 22,311,518
2016-01-07 2016-01-05 55.007 394,643 -654 0.33% 21,708,015
2016-01-06 2016-01-04 53.907 395,297 +8,072 0.33% 21,309,110
2016-01-05 2015-12-31 56.840 387,225 -4,364 0.33% 22,009,974
2016-01-04 2015-12-29 56.474 391,589 +2,400 0.33% 22,114,425
2015-12-30 2015-12-28 56.107 389,189 +3,054 0.33% 21,836,168
2015-12-29 2015-12-24 57.574 386,135 +218 0.33% 22,231,219
2015-12-28 2015-12-22 57.207 385,917 -1,418 0.33% 22,077,147
2015-12-23 2015-12-21 55.740 387,335 +873 0.33% 21,590,106
2015-12-22 2015-12-18 60.874 386,462 -1,200 0.33% 23,525,526
2015-12-21 2015-12-17 58.307 387,662 -9,271 0.33% 22,603,454
2015-12-18 2015-12-16 57.207 396,933 -8,181 0.33% 22,707,340
2015-12-17 2015-12-15 57.574 405,114 -28,142 0.34% 23,323,910
2015-12-16 2015-12-14 57.207 433,256 -7,199 0.36% 24,785,269
2015-12-15 2015-12-11 47.672 440,455 +327 0.37% 20,997,585
2015-12-14 2015-12-10 48.406 440,128 +1,636 0.37% 21,304,796
2015-12-11 2015-12-09 49.873 438,492 -327 0.37% 21,868,804
2015-12-10 2015-12-08 49.873 438,819 +2,836 0.37% 21,885,112
2015-12-09 2015-12-07 50.973 435,983 -546 0.37% 22,223,313
2015-12-08 2015-12-04 52.806 436,529 +219 0.37% 23,051,545
2015-12-04 2015-12-02 53.173 436,310 +981 0.37% 23,199,980
2015-12-03 2015-12-01 50.973 435,329 -327 0.37% 22,189,977
2015-12-02 2015-11-30 50.973 435,656 -1,636 0.37% 22,206,645
2015-12-01 2015-11-27 50.606 437,292 -1,963 0.37% 22,129,677
2015-11-30 2015-11-26 50.973 439,255 +1,418 0.37% 22,390,096
2015-11-27 2015-11-25 50.973 437,837 +218 0.37% 22,317,817
2015-11-26 2015-11-24 50.239 437,619 -655 0.37% 21,985,745
2015-11-24 2015-11-20 49.506 438,274 +2,945 0.37% 21,697,212
2015-11-23 2015-11-19 48.406 435,329 -1,090 0.37% 21,072,496
2015-11-20 2015-11-18 47.306 436,419 +1,854 0.37% 20,645,139
2015-11-19 2015-11-17 48.406 434,565 +9,926 0.37% 21,035,514
2015-11-18 2015-11-16 49.506 424,639 +545 0.36% 21,022,197
2015-11-17 2015-11-13 50.606 424,094 -327 0.36% 21,461,776
2015-11-12 2015-11-10 52.073 424,421 -4,908 0.36% 22,100,885
2015-11-10 2015-11-06 50.973 429,329 +4,035 0.36% 21,884,139
2015-11-09 2015-11-05 50.606 425,294 -109 0.36% 21,522,504
2015-11-06 2015-11-04 51.340 425,403 +873 0.36% 21,840,020
2015-11-05 2015-11-03 50.606 424,530 +1,309 0.36% 21,483,841
2015-11-04 2015-11-02 50.973 423,221 +3,709 0.36% 21,572,797
2015-11-03 2015-10-30 49.873 419,512 +2,399 0.35% 20,922,219
2015-11-02 2015-10-29 51.340 417,113 -109 0.35% 21,414,415
2015-10-30 2015-10-28 50.973 417,222 +1,200 0.35% 21,267,011
2015-10-29 2015-10-27 52.440 416,022 -12,544 0.35% 21,816,083
2015-10-28 2015-10-26 52.073 428,566 +6,654 0.36% 22,316,727
2015-10-27 2015-10-23 53.907 421,912 +2,618 0.36% 22,743,833
2015-10-26 2015-10-22 52.806 419,294 +8,944 0.35% 22,141,426
2015-10-23 2015-10-20 56.107 410,350 +1,091 0.35% 23,023,446
2015-10-20 2015-10-16 59.407 409,259 +3,272 0.34% 24,312,953
2015-10-19 2015-10-15 58.674 405,987 -436 0.34% 23,820,812
2015-10-16 2015-10-14 57.574 406,423 -327 0.34% 23,399,274
2015-10-15 2015-10-13 58.307 406,750 -1,964 0.34% 23,716,420
2015-10-14 2015-10-12 57.940 408,714 -3,272 0.34% 23,681,055
2015-10-13 2015-10-09 56.474 411,986 -3,709 0.35% 23,266,316
2015-10-12 2015-10-08 55.007 415,695 +1,200 0.35% 22,866,016
2015-10-09 2015-10-07 56.107 414,495 -2,072 0.35% 23,256,008
2015-10-08 2015-10-06 54.273 416,567 +218 0.35% 22,608,462
2015-10-07 2015-10-05 55.373 416,349 -2,618 0.35% 23,054,671
2015-10-06 2015-10-02 54.640 418,967 +1,963 0.35% 22,892,358
2015-10-05 2015-09-30 53.173 417,004 +5,236 0.35% 22,173,419
2015-10-02 2015-09-29 52.806 411,768 -1,309 0.35% 21,744,005
2015-09-30 2015-09-25 56.474 413,077 -2,727 0.35% 23,327,929
2015-09-29 2015-09-24 55.373 415,804 +437 0.35% 23,024,492
2015-09-25 2015-09-23 54.640 415,367 -655 0.35% 22,695,654
2015-09-24 2015-09-22 56.107 416,022 +1,418 0.35% 23,341,684
2015-09-23 2015-09-21 58.307 414,604 -67,410 0.35% 24,174,364
2015-09-21 2015-09-17 45.839 482,014 -2,945 0.41% 22,095,006
2015-09-18 2015-09-16 45.839 484,959 +545 0.41% 22,230,001
2015-09-17 2015-09-15 45.106 484,414 -22,470 0.41% 21,849,739
2015-09-16 2015-09-14 42.539 506,884 +328 0.43% 21,562,098
2015-09-15 2015-09-11 44.005 506,556 -4,145 0.43% 22,291,185
2015-09-14 2015-09-10 45.472 510,701 +19,852 0.43% 23,222,707
2015-09-11 2015-09-09 42.905 490,849 +32,723 0.41% 21,059,993
2015-09-09 2015-09-07 52.073 458,126 +546 0.39% 23,856,006
2015-09-08 2015-09-04 50.973 457,580 +327 0.39% 23,324,175
2015-09-04 2015-09-01 51.706 457,253 +13,634 0.39% 23,642,866
2015-09-02 2015-08-31 52.806 443,619 +546 0.37% 23,425,943
2015-09-01 2015-08-28 53.540 443,073 +1,091 0.37% 23,722,070
2015-08-31 2015-08-27 54.640 441,982 -14,617 0.37% 24,149,898
2015-08-28 2015-08-26 50.606 456,599 -2,072 0.38% 23,106,730
2015-08-27 2015-08-25 48.773 458,671 -873 0.39% 22,370,587
2015-08-26 2015-08-24 48.406 459,544 -2,072 0.39% 22,244,645
2015-08-25 2015-08-21 54.640 461,616 +2,945 0.39% 25,222,700
2015-08-24 2015-08-20 56.840 458,671 +2,290 0.39% 26,070,984
2015-08-21 2015-08-19 57.940 456,381 +546 0.38% 26,442,901
2015-08-20 2015-08-18 57.940 455,835 +2,509 0.38% 26,411,265
2015-08-19 2015-08-17 60.507 453,326 +763 0.38% 27,429,571
2015-08-18 2015-08-14 60.874 452,563 +764 0.38% 27,549,364
2015-08-17 2015-08-13 61.608 451,799 +8,617 0.38% 27,834,216
2015-08-14 2015-08-12 60.507 443,182 +5,781 0.37% 26,815,784
2015-08-13 2015-08-11 64.175 437,401 +3,599 0.37% 28,069,991
2015-08-12 2015-08-10 67.108 433,802 -1,636 0.37% 29,111,668
2015-08-11 2015-08-07 62.341 435,438 +2,727 0.37% 27,145,616
2015-08-10 2015-08-06 61.608 432,711 +1,418 0.36% 26,658,252
2015-08-07 2015-08-05 63.074 431,293 -327 0.36% 27,203,533
2015-08-06 2015-08-04 62.708 431,620 -218 0.36% 27,065,878
2015-08-05 2015-08-03 61.241 431,838 +2,072 0.36% 26,446,109
2015-08-04 2015-07-31 63.074 429,766 +5,890 0.36% 27,107,218
2015-08-03 2015-07-30 64.908 423,876 -654 0.36% 27,512,911
2015-07-31 2015-07-29 67.108 424,530 -2,400 0.36% 28,489,441
2015-07-30 2015-07-28 65.641 426,930 +4,363 0.36% 28,024,260
2015-07-29 2015-07-27 62.708 422,567 +33,160 0.36% 26,498,186
2015-07-28 2015-07-24 74.076 389,407 +11,889 0.33% 28,845,600
2015-07-27 2015-07-23 77.743 377,518 +9,817 0.32% 29,349,315
2015-07-24 2015-07-22 78.110 367,701 +2,073 0.31% 28,720,954
2015-07-23 2015-07-21 81.777 365,628 +1,636 0.31% 29,899,833
2015-07-22 2015-07-20 83.243 363,992 -327 0.31% 30,299,966
2015-07-21 2015-07-17 82.877 364,319 -6,545 0.31% 30,193,587
2015-07-20 2015-07-16 83.977 370,864 -21,161 0.31% 31,144,016
2015-07-17 2015-07-15 74.076 392,025 +11,781 0.33% 29,039,530
2015-07-16 2015-07-14 78.476 380,244 +4,690 0.32% 29,840,122
2015-07-15 2015-07-13 80.677 375,554 -10,690 0.32% 30,298,388
2015-07-14 2015-07-10 78.110 386,244 -14,180 0.33% 30,169,339
2015-07-13 2015-07-09 67.475 400,424 -16,361 0.34% 27,018,571
2015-07-10 2015-07-08 50.606 416,785 +19,524 0.35% 21,091,896
2015-07-09 2015-07-07 56.474 397,261 +17,780 0.34% 22,434,743
2015-07-08 2015-07-06 67.842 379,481 +21,597 0.32% 25,744,604
2015-07-07 2015-07-03 83.243 357,884 +6,000 0.30% 29,791,515
2015-07-06 2015-07-02 94.978 351,884 +5,017 0.30% 33,421,330
2015-07-03 2015-06-30 98.645 346,867 +6,981 0.29% 34,216,825
2015-07-02 2015-06-29 106.346 339,886 +10,363 0.29% 36,145,624
2015-06-30 2015-06-26 110.747 329,523 -15,271 0.28% 36,493,635
2015-06-29 2015-06-25 108.180 344,794 -4,036 0.29% 37,299,771
2015-06-26 2015-06-24 97.545 348,830 +40,249 0.30% 34,026,706
2015-06-25 2015-06-23 98.645 308,581 -1,527 0.26% 30,440,089
2015-06-24 2015-06-22 92.778 310,108 -1,418 0.26% 28,771,198
2015-06-23 2015-06-19 90.944 311,526 +2,073 0.26% 28,331,556
2015-06-22 2015-06-18 92.778 309,453 -2,509 0.26% 28,710,428
2015-06-19 2015-06-17 89.111 311,962 +3,709 0.26% 27,799,208
2015-06-18 2015-06-16 87.644 308,253 +763 0.26% 27,016,536
2015-06-17 2015-06-15 93.511 307,490 -15,271 0.26% 28,753,825
2015-06-16 2015-06-12 96.812 322,761 +437 0.27% 31,247,079
2015-06-15 2015-06-11 91.678 322,324 -1,200 0.27% 29,549,974
2015-06-12 2015-06-10 92.778 323,524 -24,434 0.27% 30,015,907
2015-06-11 2015-06-09 92.045 347,958 +5,345 0.29% 32,027,644
2015-06-10 2015-06-08 99.012 342,613 +8,290 0.29% 33,922,828
2015-06-09 2015-06-05 103.413 334,323 +10,690 0.28% 34,573,219
2015-06-08 2015-06-04 109.647 323,633 +2,727 0.27% 35,485,296
2015-06-05 2015-06-03 111.847 320,906 -437 0.27% 35,892,369
2015-06-04 2015-06-02 114.047 321,343 +15,817 0.27% 36,648,287
2015-06-03 2015-06-01 106.346 305,526 -982 0.26% 32,491,564
2015-06-02 2015-05-29 102.312 306,508 -3,927 0.26% 31,359,597
2015-06-01 2015-05-28 99.379 310,435 +12,653 0.26% 30,850,657
2015-05-29 2015-05-27 103.413 297,782 -1,418 0.25% 30,794,418
2015-05-28 2015-05-26 102.312 299,200 -654 0.25% 30,611,897
2015-05-27 2015-05-22 99.012 299,854 -1,855 0.25% 29,689,170
2015-05-26 2015-05-21 99.379 301,709 +3,164 0.26% 29,983,478
2015-05-22 2015-05-20 102.312 298,545 +3,054 0.25% 30,544,882
2015-05-21 2015-05-19 105.613 295,491 -19,961 0.25% 31,207,659
2015-05-20 2015-05-18 98.279 315,452 -1,746 0.27% 31,002,201
2015-05-19 2015-05-15 99.012 317,198 +4,036 0.27% 31,406,436
2015-05-18 2015-05-14 100.112 313,162 +1,091 0.27% 31,351,343
2015-05-15 2015-05-13 97.545 312,071 -4,472 0.26% 30,441,041
2015-05-14 2015-05-12 96.812 316,543 +7,090 0.27% 30,645,103
2015-05-13 2015-05-11 102.679 309,453 +7,090 0.26% 31,774,387
2015-05-12 2015-05-08 104.879 302,363 -1,963 0.26% 31,711,671
2015-05-11 2015-05-07 97.912 304,326 -24,325 0.26% 29,797,153
2015-05-08 2015-05-06 100.846 328,651 +1,964 0.28% 33,143,022
2015-05-07 2015-05-05 105.246 326,687 -7,636 0.28% 34,382,559
2015-05-06 2015-05-04 111.114 334,323 -7,199 0.28% 37,147,820
2015-05-05 2015-04-30 106.346 341,522 -9,490 0.29% 36,319,606
2015-05-04 2015-04-29 90.578 351,012 +1,418 0.30% 31,793,868
2015-04-30 2015-04-28 92.778 349,594 -9,817 0.30% 32,434,629
2015-04-29 2015-04-27 88.744 359,411 -18,979 0.31% 31,895,630
2015-04-27 2015-04-23 81.043 378,390 +8,181 0.32% 30,665,946
2015-04-24 2015-04-22 85.077 370,209 -9,926 0.32% 31,496,290
2015-04-23 2015-04-21 76.643 380,135 +18,434 0.32% 29,134,569
2015-04-22 2015-04-20 73.342 361,701 +3,599 0.31% 26,527,978
2015-04-21 2015-04-17 78.110 358,102 +1,091 0.31% 27,971,181
2015-04-20 2015-04-16 83.610 357,011 -436 0.30% 29,849,763
2015-04-17 2015-04-15 82.877 357,447 -2,073 0.31% 29,624,058
2015-04-16 2015-04-14 83.977 359,520 -30,541 0.31% 30,191,382
2015-04-15 2015-04-13 76.643 390,061 -75,918 0.33% 29,895,324
2015-04-14 2015-04-10 63.441 465,979 -14,617 0.40% 29,562,210
2015-04-13 2015-04-09 60.874 480,596 -4,145 0.41% 29,255,848
2015-04-10 2015-04-08 63.074 484,741 -59,338 0.41% 30,574,731
2015-04-09 2015-04-02 54.273 544,079 -2,291 0.46% 29,528,958
2015-04-08 2015-04-01 49.873 546,370 +2,400 0.47% 27,248,977
2015-04-02 2015-03-31 49.506 543,970 -3,272 0.46% 26,929,802
2015-04-01 2015-03-30 48.773 547,242 +9,380 0.47% 26,690,426
2015-03-31 2015-03-27 50.239 537,862 +219 0.46% 27,021,900
2015-03-30 2015-03-26 50.973 537,643 +4,908 0.46% 27,405,217
2015-03-27 2015-03-25 51.706 532,735 -654 0.45% 27,545,762
2015-03-26 2015-03-24 55.007 533,389 -4,691 0.46% 29,339,977
2015-03-25 2015-03-23 54.273 538,080 -7,308 0.46% 29,203,373
2015-03-24 2015-03-20 52.806 545,388 -2,182 0.47% 28,800,002
2015-03-23 2015-03-19 50.606 547,570 -3,054 0.47% 27,710,425
2015-03-20 2015-03-18 50.973 550,624 +2,618 0.47% 28,066,896
2015-03-19 2015-03-17 50.239 548,006 +982 0.47% 27,531,529
2015-03-18 2015-03-16 49.873 547,024 +327 0.47% 27,281,594
2015-03-17 2015-03-13 50.606 546,697 -545 0.47% 27,666,245
2015-03-16 2015-03-12 50.973 547,242 -218 0.47% 27,894,506
2015-03-13 2015-03-11 51.340 547,460 +1,090 0.47% 28,106,378
2015-03-12 2015-03-10 51.706 546,370 +4,254 0.47% 28,250,778
2015-03-11 2015-03-09 52.440 542,116 -218 0.46% 28,428,419
2015-03-10 2015-03-06 53.173 542,334 -6,435 0.46% 28,837,611
2015-03-09 2015-03-05 53.173 548,769 -1,964 0.47% 29,179,781
2015-03-06 2015-03-04 53.540 550,733 -1,091 0.47% 29,486,173
2015-03-05 2015-03-03 52.073 551,824 +3,600 0.47% 28,735,144
2015-03-04 2015-03-02 52.806 548,224 +17,016 0.47% 28,949,761
2015-03-03 2015-02-27 53.540 531,208 +1,309 0.45% 28,440,807
2015-03-02 2015-02-26 53.907 529,899 -763 0.45% 28,565,043
2015-02-27 2015-02-25 53.907 530,662 +1,090 0.45% 28,606,174
2015-02-26 2015-02-24 54.640 529,572 -3,381 0.45% 28,935,816
2015-02-25 2015-02-23 53.907 532,953 +1,963 0.45% 28,729,674
2015-02-24 2015-02-18 54.640 530,990 +5,345 0.45% 29,013,295
2015-02-23 2015-02-16 55.007 525,645 -1,091 0.45% 28,914,005
2015-02-17 2015-02-13 55.007 526,736 +1,746 0.45% 28,974,017
2015-02-16 2015-02-12 54.640 524,990 +2,726 0.45% 28,685,455
2015-02-13 2015-02-11 53.907 522,264 +764 0.45% 28,153,466
2015-02-12 2015-02-10 53.907 521,500 +1,309 0.45% 28,112,282
2015-02-09 2015-02-05 55.007 520,191 +654 0.44% 28,613,998
2015-02-03 2015-01-30 57.574 519,537 +2,727 0.44% 29,911,665
2015-02-02 2015-01-29 59.407 516,810 -7,199 0.44% 30,702,262
2015-01-30 2015-01-28 60.141 524,009 -15,162 0.45% 31,514,255
2015-01-29 2015-01-27 56.840 539,171 -16,688 0.46% 30,646,626
2015-01-28 2015-01-26 54.640 555,859 -5,454 0.47% 30,372,138
2015-01-27 2015-01-23 53.540 561,313 +3,272 0.48% 30,052,625
2015-01-26 2015-01-22 53.540 558,041 +982 0.48% 29,877,442
2015-01-23 2015-01-21 54.640 557,059 -1,964 0.48% 30,437,706
2015-01-21 2015-01-19 53.540 559,023 +5,781 0.48% 29,930,018
2015-01-20 2015-01-16 56.107 553,242 -2,945 0.47% 31,040,665
2015-01-19 2015-01-15 55.740 556,187 -1,527 0.47% 31,001,940
2015-01-16 2015-01-14 56.107 557,714 -7,526 0.48% 31,291,575
2015-01-15 2015-01-13 55.373 565,240 -1,636 0.48% 31,299,275
2015-01-14 2015-01-12 54.273 566,876 -6,981 0.48% 30,766,227
2015-01-13 2015-01-09 53.907 573,857 +2,509 0.49% 30,934,669
2015-01-12 2015-01-08 54.640 571,348 +545 0.49% 31,218,457
2015-01-09 2015-01-07 55.740 570,803 -218 0.49% 31,816,638
2015-01-08 2015-01-06 55.373 571,021 +1,091 0.49% 31,619,389
2015-01-07 2015-01-05 56.107 569,930 -109 0.49% 31,976,976
2015-01-06 2015-01-02 55.740 570,039 -1,309 0.49% 31,774,052
2015-01-05 2014-12-31 56.107 571,348 +981 0.49% 32,056,536
2015-01-02 2014-12-29 52.806 570,367 +1,418 0.49% 30,119,054
2014-12-30 2014-12-24 51.706 568,949 +1,746 0.49% 29,418,254
2014-12-29 2014-12-22 52.073 567,203 +15,052 0.48% 29,535,975
2014-12-23 2014-12-19 53.540 552,151 +10,472 0.47% 29,562,092
2014-12-22 2014-12-18 51.340 541,679 +21,597 0.46% 27,809,583
2014-12-19 2014-12-17 60.141 520,082 +15,162 0.44% 31,278,082
2014-12-17 2014-12-15 66.375 504,920 -25,088 0.43% 33,513,948
2014-12-16 2014-12-12 62.708 530,008 -8,944 0.45% 33,235,559
2014-12-15 2014-12-11 59.407 538,952 +5,453 0.46% 32,017,657
2014-12-12 2014-12-10 59.407 533,499 +873 0.46% 31,693,710
2014-12-11 2014-12-09 58.307 532,626 -11,126 0.45% 31,055,887
2014-12-10 2014-12-08 59.407 543,752 +6,872 0.46% 32,302,812
2014-12-09 2014-12-05 59.774 536,880 +16,253 0.46% 32,091,445
2014-12-08 2014-12-04 61.241 520,627 +545 0.44% 31,883,619
2014-12-05 2014-12-03 60.874 520,082 -3,381 0.44% 31,659,522
2014-12-04 2014-12-02 62.341 523,463 -546 0.45% 32,633,177
2014-12-03 2014-12-01 63.074 524,009 -2,072 0.45% 33,051,536
2014-12-02 2014-11-28 63.808 526,081 -18,107 0.45% 33,568,066
2014-12-01 2014-11-27 59.407 544,188 +2,618 0.46% 32,328,714
2014-11-28 2014-11-26 60.507 541,570 +654 0.46% 32,768,985
2014-11-27 2014-11-25 59.407 540,916 -7,090 0.46% 32,134,333
2014-11-26 2014-11-24 61.608 548,006 +8,508 0.47% 33,761,291
2014-11-25 2014-11-21 63.441 539,498 +1,745 0.46% 34,226,335
2014-11-24 2014-11-20 64.908 537,753 -1,963 0.46% 34,904,431
2014-11-21 2014-11-19 64.908 539,716 -7,854 0.46% 35,031,845
2014-11-20 2014-11-18 63.441 547,570 -7,853 0.47% 34,738,431
2014-11-19 2014-11-17 63.808 555,423 +28,033 0.47% 35,440,314
2014-11-18 2014-11-14 63.808 527,390 -10,253 0.45% 33,651,590
2014-11-17 2014-11-13 61.974 537,643 -4,582 0.46% 33,320,012
2014-11-14 2014-11-12 61.241 542,225 -6,653 0.46% 33,206,298
2014-11-13 2014-11-11 59.407 548,878 -2,073 0.47% 32,607,334
2014-11-11 2014-11-07 63.441 550,951 -7,744 0.47% 34,952,925
2014-11-10 2014-11-06 62.341 558,695 -8,618 0.48% 34,829,573
2014-11-07 2014-11-05 60.141 567,313 -4,363 0.48% 34,118,587
2014-11-06 2014-11-04 59.774 571,676 +7,745 0.49% 34,171,340
2014-11-05 2014-11-03 59.407 563,931 -9,163 0.48% 33,501,591
2014-11-04 2014-10-31 60.874 573,094 -1,090 0.49% 34,886,580
2014-11-03 2014-10-30 59.774 574,184 -13,853 0.49% 34,321,253
2014-10-31 2014-10-29 59.774 588,037 -2,945 0.50% 35,149,302
2014-10-30 2014-10-28 56.840 590,982 +872 0.50% 33,591,578
2014-10-29 2014-10-27 55.007 590,110 -545 0.50% 32,460,012
2014-10-28 2014-10-24 55.740 590,655 -2,400 0.50% 32,923,191
2014-10-27 2014-10-23 56.840 593,055 +9,381 0.51% 33,709,407
2014-10-24 2014-10-22 55.740 583,674 -4,145 0.50% 32,534,069
2014-10-23 2014-10-21 58.674 587,819 -12,435 0.50% 34,489,592
2014-10-22 2014-10-20 54.640 600,254 -45,594 0.51% 32,797,881
2014-10-21 2014-10-17 50.973 645,848 -1,855 0.55% 32,920,738
2014-10-20 2014-10-16 50.239 647,703 -654 0.55% 32,540,253
2014-10-17 2014-10-15 51.706 648,357 +872 0.55% 33,524,149
2014-10-16 2014-10-14 50.973 647,485 -4,145 0.55% 33,004,181
2014-10-15 2014-10-13 47.672 651,630 +4,036 0.56% 31,064,822
2014-10-14 2014-10-10 46.939 647,594 +15,053 0.55% 30,397,456
2014-10-13 2014-10-09 48.773 632,541 +6,981 0.54% 30,850,682
2014-10-10 2014-10-08 49.506 625,560 +5,236 0.53% 30,969,000
2014-10-09 2014-10-07 49.139 620,324 +5,999 0.53% 30,482,307
2014-10-08 2014-10-06 49.139 614,325 +3,600 0.52% 30,187,520
2014-10-07 2014-10-03 49.139 610,725 +3,817 0.52% 30,010,618
2014-10-06 2014-09-30 50.606 606,908 +1,527 0.52% 30,713,294
2014-10-03 2014-09-29 54.273 605,381 +9,272 0.52% 32,856,020
2014-09-30 2014-09-26 57.207 596,109 -6,872 0.51% 34,101,598
2014-09-29 2014-09-25 58.674 602,981 -2,836 0.52% 35,379,204
2014-09-26 2014-09-24 58.307 605,817 +5,345 0.52% 35,323,443
2014-09-25 2014-09-23 59.041 600,472 +6,654 0.51% 35,452,191
2014-09-24 2014-09-22 57.940 593,818 +3,381 0.51% 34,406,056
2014-09-23 2014-09-19 59.041 590,437 +3,709 0.50% 34,859,720
2014-09-22 2014-09-18 56.107 586,728 +4,581 0.50% 32,919,459
2014-09-19 2014-09-17 56.107 582,147 +33,378 0.50% 32,662,434
2014-09-18 2014-09-16 59.407 548,769 +1,309 0.47% 32,600,858
2014-09-17 2014-09-15 60.874 547,460 +6,762 0.47% 33,326,134
2014-09-16 2014-09-12 61.968 540,698 -6,220 0.46% 33,505,781
2014-09-15 2014-09-11 61.603 546,918 -3,731 0.46% 33,691,860
2014-09-12 2014-09-10 61.239 550,649 +2,634 0.47% 33,720,981
2014-09-11 2014-09-08 61.239 548,015 +14,265 0.47% 33,559,679
2014-09-10 2014-09-05 63.061 533,750 +5,926 0.45% 33,658,911
2014-09-08 2014-09-04 63.790 527,824 +2,085 0.45% 33,670,010
2014-09-05 2014-09-03 63.426 525,739 -19,972 0.45% 33,345,368
2014-09-04 2014-09-02 62.332 545,711 +3,622 0.46% 34,015,345
2014-09-03 2014-09-01 61.239 542,089 +7,242 0.46% 33,196,779
2014-09-02 2014-08-29 61.239 534,847 +4,280 0.45% 32,753,289
2014-09-01 2014-08-28 62.697 530,567 +5,267 0.45% 33,264,787
2014-08-29 2014-08-27 64.519 525,300 +11,851 0.45% 33,891,964
2014-08-28 2014-08-26 65.613 513,449 +3,073 0.44% 33,688,827
2014-08-27 2014-08-25 65.613 510,376 +10,973 0.43% 33,487,198
2014-08-26 2014-08-22 64.884 499,403 +25,130 0.43% 32,403,149
2014-08-25 2014-08-21 69.987 474,273 +3,401 0.40% 33,192,938
2014-08-22 2014-08-20 69.258 470,872 +1,208 0.40% 32,611,632
2014-08-21 2014-08-19 69.258 469,664 -13,388 0.40% 32,527,968
2014-08-20 2014-08-18 69.622 483,052 -3,951 0.41% 33,631,274
2014-08-19 2014-08-15 68.529 487,003 +8,560 0.41% 33,373,792
2014-08-18 2014-08-14 69.622 478,443 -5,816 0.41% 33,310,384
2014-08-15 2014-08-13 70.716 484,259 -7,243 0.41% 34,244,868
2014-08-14 2014-08-12 66.342 491,502 -219 0.42% 32,607,143
2014-08-13 2014-08-11 64.519 491,721 +7,901 0.42% 31,725,472
2014-08-12 2014-08-08 65.977 483,820 +10,973 0.41% 31,921,145
2014-08-11 2014-08-07 65.613 472,847 +11,742 0.40% 31,024,816
2014-08-08 2014-08-06 67.071 461,105 -6,145 0.39% 30,926,710
2014-08-07 2014-08-05 67.800 467,250 +19,094 0.40% 31,679,500
2014-08-06 2014-08-04 67.800 448,156 -8,779 0.38% 30,384,929
2014-08-05 2014-08-01 65.248 456,935 +19,642 0.39% 29,814,225
2014-08-04 2014-07-31 66.706 437,293 +14,485 0.37% 29,170,218
2014-08-01 2014-07-30 66.342 422,808 +6,475 0.36% 28,049,857
2014-07-31 2014-07-29 67.800 416,333 +31,384 0.35% 28,227,333
2014-07-30 2014-07-28 71.810 384,949 +987 0.33% 27,643,020
2014-07-29 2014-07-25 72.174 383,962 +12,510 0.33% 27,712,104
2014-07-28 2014-07-24 71.445 371,452 +13,059 0.32% 26,538,406
2014-07-25 2014-07-23 74.361 358,393 +4,389 0.31% 26,650,524
2014-07-24 2014-07-22 78.006 354,004 +3,841 0.30% 27,614,552
2014-07-23 2014-07-21 79.100 350,163 -659 0.30% 27,697,850
2014-07-22 2014-07-18 78.735 350,822 +7,352 0.30% 27,622,096
2014-07-21 2014-07-17 78.735 343,470 +769 0.29% 27,043,234
2014-07-17 2014-07-15 79.464 342,701 +1,316 0.29% 27,232,526
2014-07-16 2014-07-14 78.735 341,385 +10,096 0.29% 26,879,071
2014-07-15 2014-07-11 79.100 331,289 +6,035 0.28% 26,204,919
2014-07-14 2014-07-10 82.745 325,254 +7,133 0.28% 26,913,152
2014-07-11 2014-07-09 81.651 318,121 -658 0.27% 25,975,052
2014-07-10 2014-07-08 83.110 318,779 -16,790 0.27% 26,493,578
2014-07-09 2014-07-07 78.735 335,569 -6,364 0.29% 26,421,146
2014-07-08 2014-07-04 79.464 341,933 +9,327 0.29% 27,171,498
2014-07-07 2014-07-03 79.464 332,606 +2,744 0.28% 26,430,333
2014-07-04 2014-07-02 78.735 329,862 +4,060 0.28% 25,971,803
2014-07-03 2014-06-30 78.006 325,802 -7,353 0.28% 25,414,618
2014-07-02 2014-06-27 76.184 333,155 +8,889 0.28% 25,380,998
2014-06-30 2014-06-26 78.371 324,266 -5,596 0.28% 25,413,000
2014-06-27 2014-06-25 76.913 329,862 -8,779 0.28% 25,370,604
2014-06-26 2014-06-24 74.361 338,641 -8,230 0.29% 25,181,742
2014-06-25 2014-06-23 65.613 346,871 +13,716 0.30% 22,759,178
2014-06-24 2014-06-20 68.529 333,155 +6,036 0.28% 22,830,754
2014-06-23 2014-06-19 69.258 327,119 -3,841 0.28% 22,655,593
2014-06-20 2014-06-18 69.258 330,960 -1,756 0.28% 22,921,613
2014-06-19 2014-06-17 64.519 332,716 -4,499 0.28% 21,466,588
2014-06-18 2014-06-16 66.706 337,215 +5,926 0.29% 22,494,381
2014-06-17 2014-06-13 68.893 331,289 +2,634 0.28% 22,823,639
2014-06-16 2014-06-12 70.352 328,655 +4,279 0.28% 23,121,373
2014-06-13 2014-06-11 68.893 324,376 +158,896 0.28% 22,347,378
2014-06-12 2014-06-10 67.435 165,480 +439 0.28% 11,159,206
2014-06-11 2014-06-09 68.164 165,041 +220 0.28% 11,249,922
2014-06-10 2014-06-06 69.622 164,821 +1,536 0.28% 11,475,245
2014-06-09 2014-06-05 69.987 163,285 -220 0.28% 11,427,825
2014-06-06 2014-06-04 69.987 163,505 +659 0.28% 11,443,222
2014-06-05 2014-06-03 70.716 162,846 -659 0.28% 11,515,821
2014-06-04 2014-05-30 69.258 163,505 -768 0.28% 11,324,022
2014-06-03 2014-05-29 67.071 164,273 +1,536 0.28% 11,017,932
2014-05-30 2014-05-28 69.622 162,737 +3,512 0.28% 11,330,152
2014-05-29 2014-05-27 71.445 159,225 -219 0.27% 11,375,838
2014-05-28 2014-05-26 67.435 159,444 +1,646 0.27% 10,752,166
2014-05-27 2014-05-23 65.431 157,798 -152,751 0.27% 10,324,809
2014-05-26 2014-05-22 67.071 310,549 +219 0.27% 20,828,789
2014-05-23 2014-05-21 69.258 310,330 -3,950 0.27% 21,492,821
2014-05-22 2014-05-20 68.347 314,280 -1,097 0.27% 21,479,990
2014-05-21 2014-05-19 65.795 315,377 -439 0.27% 20,750,248
2014-05-20 2014-05-16 67.071 315,816 +5,925 0.27% 21,182,051
2014-05-19 2014-05-15 70.169 309,891 -11,412 0.26% 21,744,817
2014-05-16 2014-05-14 63.608 321,303 +1,317 0.27% 20,437,430
2014-05-15 2014-05-13 60.145 319,986 -16,241 0.27% 19,245,579
2014-05-14 2014-05-12 54.677 336,227 -20,850 0.29% 18,383,996
2014-05-13 2014-05-09 54.131 357,077 +8,121 0.31% 19,328,778
2014-05-12 2014-05-08 59.781 348,956 +5,267 0.30% 20,860,782
2014-05-09 2014-05-07 61.785 343,689 +8,779 0.29% 21,234,958
2014-05-08 2014-05-05 63.608 334,910 -1,098 0.29% 21,302,943
2014-05-07 2014-05-02 62.697 336,008 -8,339 0.29% 21,066,585
2014-05-05 2014-04-30 61.056 344,347 +2,414 0.29% 21,024,573
2014-05-02 2014-04-29 62.150 341,933 -33,140 0.29% 21,251,102
2014-04-30 2014-04-28 66.706 375,073 -15,144 0.32% 25,019,750
2014-04-29 2014-04-25 69.076 390,217 +2,634 0.33% 26,954,512
2014-04-28 2014-04-24 70.534 387,583 -658 0.33% 27,337,686
2014-04-25 2014-04-23 69.076 388,241 -1,317 0.33% 26,818,018
2014-04-24 2014-04-22 67.800 389,558 -4,170 0.33% 26,411,991
2014-04-23 2014-04-17 64.155 393,728 -1,536 0.34% 25,259,517
2014-04-22 2014-04-16 63.061 395,264 +4,389 0.34% 24,925,819
2014-04-17 2014-04-15 65.977 390,875 +3,073 0.33% 25,788,883
2014-04-16 2014-04-14 67.982 387,802 -1,976 0.33% 26,363,614
2014-04-15 2014-04-11 67.071 389,778 +16,900 0.33% 26,142,747
2014-04-14 2014-04-10 70.534 372,878 +4,608 0.32% 26,300,487
2014-04-11 2014-04-09 70.898 368,270 +220 0.32% 26,109,708
2014-04-10 2014-04-08 70.534 368,050 +7,023 0.32% 25,959,950
2014-04-09 2014-04-07 72.903 361,027 +3,072 0.31% 26,319,991
2014-04-08 2014-04-04 74.361 357,955 -3,072 0.31% 26,617,954
2014-04-07 2014-04-03 73.814 361,027 -4,609 0.31% 26,648,991
2014-04-04 2014-04-02 70.534 365,636 +12,510 0.31% 25,789,682
2014-04-03 2014-04-01 74.726 353,126 -4,609 0.30% 26,387,584
2014-04-02 2014-03-31 69.440 357,735 +4,828 0.31% 24,841,195
2014-04-01 2014-03-28 68.529 352,907 -439 0.30% 24,184,337
2014-03-31 2014-03-27 69.076 353,346 +1,756 0.30% 24,407,621
2014-03-28 2014-03-26 71.992 351,590 -12,949 0.30% 25,311,605
2014-03-27 2014-03-25 69.076 364,539 +2,415 0.31% 25,180,786
2014-03-26 2014-03-24 71.810 362,124 +30,286 0.31% 26,003,967
2014-03-25 2014-03-21 82.016 331,838 +52,673 0.28% 27,216,025
2014-03-24 2014-03-20 86.937 279,165 +7,681 0.24% 24,269,756
2014-03-21 2014-03-19 89.489 271,484 -12,070 0.23% 24,294,715
2014-03-20 2014-03-18 84.385 283,554 +51,794 0.24% 23,927,804
2014-03-19 2014-03-17 84.385 231,760 -1,536 0.20% 19,557,149
2014-03-18 2014-03-14 83.474 233,296 -8,559 0.20% 19,474,165
2014-03-17 2014-03-13 88.577 241,855 +3,950 0.21% 21,422,858
2014-03-14 2014-03-12 92.587 237,905 +1,098 0.20% 22,026,899
2014-03-13 2014-03-11 90.218 236,807 -11,193 0.20% 21,364,159
2014-03-12 2014-03-10 83.656 248,000 -58,818 0.21% 20,746,767
2014-03-11 2014-03-07 85.843 306,818 +22,605 0.26% 26,338,304
2014-03-10 2014-03-06 94.045 284,213 +5,487 0.24% 26,728,815
2014-03-07 2014-03-05 95.321 278,726 -1,975 0.24% 26,568,390
2014-03-06 2014-03-04 91.493 280,701 -2,634 0.24% 25,682,290
2014-03-05 2014-03-03 93.134 283,335 -10,534 0.24% 26,388,044
2014-03-04 2014-02-28 94.956 293,869 -3,073 0.25% 27,904,714
2014-03-03 2014-02-27 93.498 296,942 -14,924 0.25% 27,763,554
2014-02-28 2014-02-26 92.405 311,866 -18,655 0.27% 28,817,882
2014-02-27 2014-02-25 81.469 330,521 -219 0.28% 26,927,290
2014-02-26 2014-02-24 84.750 330,740 -1,537 0.28% 28,030,171
2014-02-25 2014-02-21 85.114 332,277 +1,756 0.29% 28,281,552
2014-02-24 2014-02-20 83.110 330,521 -1,097 0.28% 27,469,450
2014-02-21 2014-02-19 81.287 331,618 -10,974 0.29% 26,956,222
2014-02-20 2014-02-18 84.203 342,592 -6,364 0.30% 28,847,306
2014-02-19 2014-02-17 87.301 348,956 -6,584 0.30% 30,464,374
2014-02-18 2014-02-14 85.661 355,540 +1,755 0.31% 30,455,967
2014-02-14 2014-02-12 84.385 353,785 -1,755 0.30% 29,854,271
2014-02-13 2014-02-11 86.208 355,540 -3,512 0.31% 30,650,367
2014-02-12 2014-02-10 89.124 359,052 -31,165 0.31% 32,000,170
2014-02-11 2014-02-07 82.563 390,217 -14,923 0.34% 32,217,398
2014-02-10 2014-02-06 81.469 405,140 -1,098 0.35% 33,006,442
2014-02-07 2014-02-05 84.568 406,238 +1,317 0.35% 34,354,576
2014-02-06 2014-02-04 80.740 404,921 -219 0.35% 32,693,401
2014-02-05 2014-01-30 76.366 405,140 -2,195 0.35% 30,938,925
2014-02-04 2014-01-28 67.071 407,335 -5,267 0.35% 27,320,310
2014-01-29 2014-01-27 65.066 412,602 +2,853 0.36% 26,846,373
2014-01-28 2014-01-24 67.435 409,749 -50,917 0.35% 27,631,579
2014-01-27 2014-01-23 62.697 460,666 -4,390 0.40% 28,882,227
2014-01-24 2014-01-22 64.155 465,056 -2,414 0.40% 29,835,546
2014-01-23 2014-01-21 66.342 467,470 +6,584 0.40% 31,012,816
2014-01-22 2014-01-20 69.258 460,886 -22,824 0.40% 31,920,022
2014-01-21 2014-01-17 67.800 483,710 -10,974 0.42% 32,795,486
2014-01-20 2014-01-16 67.435 494,684 -7,901 0.43% 33,359,202
2014-01-17 2014-01-15 68.893 502,585 -23,264 0.43% 34,624,809
2014-01-16 2014-01-14 60.327 525,849 -22,385 0.45% 31,723,063
2014-01-15 2014-01-13 59.234 548,234 -1,756 0.47% 32,473,971
2014-01-14 2014-01-10 56.135 549,990 -7,243 0.47% 30,873,906
2014-01-13 2014-01-09 57.229 557,233 -18,216 0.48% 31,889,855
2014-01-10 2014-01-08 55.953 575,449 -29,409 0.50% 32,198,177
2014-01-09 2014-01-07 49.574 604,858 -14,704 0.52% 29,985,300
2014-01-08 2014-01-06 51.214 619,562 -31,604 0.53% 31,730,518
2014-01-07 2014-01-03 43.924 651,166 +7,243 0.56% 28,601,896
2014-01-06 2014-01-02 45.382 643,923 -3,731 0.56% 29,222,634
2014-01-02 2013-12-27 43.924 647,654 -1,317 0.56% 28,447,635
2013-12-30 2013-12-24 43.377 648,971 -658 0.56% 28,150,643
2013-12-27 2013-12-20 43.195 649,629 +6,364 0.56% 28,060,785
2013-12-23 2013-12-19 44.471 643,265 +4,390 0.56% 28,606,572
2013-12-20 2013-12-18 44.653 638,875 -2,415 0.55% 28,527,785
2013-12-19 2013-12-17 45.929 641,290 +2,634 0.55% 29,453,783
2013-12-17 2013-12-13 47.569 638,656 +1,756 0.55% 30,380,406
2013-12-16 2013-12-12 45.929 636,900 +3,511 0.55% 29,252,155
2013-12-13 2013-12-11 46.840 633,389 -439 0.55% 29,668,098
2013-12-12 2013-12-10 47.205 633,828 +3,951 0.55% 29,919,701
2013-12-11 2013-12-09 47.387 629,877 +7,681 0.54% 29,847,995
2013-12-10 2013-12-06 49.027 622,196 +11,413 0.54% 30,504,616
2013-12-09 2013-12-05 50.668 610,783 -5,048 0.53% 30,946,947
2013-12-06 2013-12-04 49.027 615,831 +878 0.53% 30,192,557
2013-12-05 2013-12-03 48.116 614,953 +9,656 0.53% 29,589,111
2013-12-04 2013-12-02 48.481 605,297 -3,072 0.52% 29,345,143
2013-12-03 2013-11-29 44.106 608,369 +11,193 0.53% 26,832,956
2013-11-29 2013-11-27 46.658 597,176 -439 0.52% 27,863,032
2013-11-28 2013-11-26 44.471 597,615 -659 0.52% 26,576,476
2013-11-27 2013-11-25 45.018 598,274 -4,169 0.52% 26,932,902
2013-11-26 2013-11-22 46.293 602,443 +5,047 0.52% 27,889,180
2013-11-25 2013-11-21 46.111 597,396 +3,731 0.52% 27,546,657
2013-11-22 2013-11-20 47.205 593,665 +14,046 0.51% 28,023,816
2013-11-21 2013-11-19 46.658 579,619 +16,461 0.50% 27,043,858
2013-11-20 2013-11-18 48.298 563,158 -2,415 0.49% 27,199,580
2013-11-19 2013-11-15 48.663 565,573 -3,950 0.49% 27,522,381
2013-11-18 2013-11-14 51.761 569,523 -1,317 0.49% 29,479,199
2013-11-15 2013-11-13 51.032 570,840 -8,120 0.49% 29,131,208
2013-11-14 2013-11-12 51.397 578,960 +5,267 0.50% 29,756,630
2013-11-13 2013-11-11 52.308 573,693 +1,097 0.50% 30,008,723
2013-11-12 2013-11-08 52.126 572,596 +2,195 0.49% 29,846,981
2013-11-11 2013-11-07 53.584 570,401 -439 0.49% 30,564,245
2013-11-08 2013-11-06 54.495 570,840 -9,218 0.49% 31,107,969
2013-11-07 2013-11-05 52.855 580,058 -2,194 0.50% 30,658,824
2013-11-05 2013-11-01 51.761 582,252 +5,706 0.50% 30,138,067
2013-11-04 2013-10-31 52.855 576,546 +878 0.50% 30,473,198
2013-11-01 2013-10-30 51.761 575,668 -878 0.50% 29,797,272
2013-10-31 2013-10-29 51.397 576,546 +26,775 0.50% 29,632,558
2013-10-30 2013-10-28 52.490 549,771 +5,048 0.47% 28,857,612
2013-10-29 2013-10-25 51.397 544,723 +9,218 0.47% 27,996,961
2013-10-28 2013-10-24 52.672 535,505 +3,072 0.46% 28,206,386
2013-10-25 2013-10-23 53.219 532,433 -6,145 0.46% 28,335,696
2013-10-24 2013-10-22 52.672 538,578 -182,598 0.47% 28,368,248
2013-10-23 2013-10-21 56.500 721,176 -1,098 0.62% 40,746,380
2013-10-22 2013-10-18 56.500 722,274 +8,999 0.62% 40,808,417
2013-10-21 2013-10-17 56.318 713,275 -220 0.62% 40,169,974
2013-10-18 2013-10-16 56.135 713,495 +4,389 0.62% 40,052,324
2013-10-17 2013-10-15 56.682 709,106 +878 0.61% 40,193,666
2013-10-16 2013-10-11 57.229 708,228 -9,437 0.61% 40,531,139
2013-10-15 2013-10-10 56.682 717,665 +12,071 0.62% 40,678,809
2013-10-11 2013-10-09 57.229 705,594 +5,048 0.61% 40,380,398
2013-10-10 2013-10-08 58.869 700,546 -1,098 0.61% 41,240,626
2013-10-09 2013-10-07 57.229 701,644 +10,315 0.61% 40,154,344
2013-10-08 2013-10-04 57.047 691,329 -18,874 0.60% 39,438,027
2013-10-07 2013-10-03 57.776 710,203 -8,120 0.61% 41,032,486
2013-10-04 2013-10-02 56.682 718,323 +1,097 0.62% 40,716,106
2013-10-03 2013-09-30 56.500 717,226 +1,317 0.62% 40,523,205
2013-10-02 2013-09-27 55.953 715,909 +2,195 0.62% 40,057,355
2013-09-30 2013-09-26 56.500 713,714 +25,239 0.62% 40,324,778
2013-09-27 2013-09-25 59.598 688,475 +10,534 0.60% 41,031,935
2013-09-26 2013-09-24 58.140 677,941 +11,413 0.59% 39,415,646
2013-09-25 2013-09-23 57.776 666,528 -7,682 0.58% 38,509,132
2013-09-24 2013-09-19 56.682 674,210 +2,195 0.58% 38,215,685
2013-09-23 2013-09-18 56.135 672,015 -2,195 0.58% 37,723,828
2013-09-19 2013-09-17 55.953 674,210 +10,535 0.58% 37,724,165
2013-09-18 2013-09-16 56.682 663,675 +877 0.57% 37,618,538
2013-09-17 2013-09-13 56.500 662,798 -877 0.57% 37,448,028
2013-09-16 2013-09-12 58.130 663,675 -29,463 0.57% 38,579,239
2013-09-13 2013-09-11 55.776 693,138 +9,498 0.60% 38,660,155
2013-09-12 2013-09-10 55.776 683,640 +221 0.59% 38,130,399
2013-09-11 2013-09-09 56.681 683,419 +12,369 0.59% 38,736,873
2013-09-10 2013-09-06 56.138 671,050 -1,988 0.58% 37,671,225
2013-09-09 2013-09-05 55.957 673,038 -7,510 0.58% 37,660,947
2013-09-06 2013-09-04 58.130 680,548 +6,848 0.58% 39,560,062
2013-09-05 2013-09-03 59.397 673,700 +11,044 0.58% 40,015,990
2013-09-04 2013-09-02 56.681 662,656 -7,289 0.57% 37,560,005
2013-09-03 2013-08-30 57.043 669,945 +27,831 0.58% 38,215,793
2013-09-02 2013-08-29 57.405 642,114 -6,847 0.55% 36,860,784
2013-08-30 2013-08-28 55.413 648,961 -14,137 0.56% 35,961,119
2013-08-29 2013-08-27 57.224 663,098 +9,719 0.57% 37,945,298
2013-08-28 2013-08-26 57.043 653,379 -441 0.56% 37,270,816
2013-08-27 2013-08-23 57.405 653,820 -9,940 0.56% 37,532,771
2013-08-26 2013-08-22 58.673 663,760 -30,041 0.57% 38,944,780
2013-08-23 2013-08-21 57.586 693,801 +884 0.60% 39,953,535
2013-08-22 2013-08-20 48.894 692,917 +7,068 0.60% 33,879,590
2013-08-21 2013-08-19 52.335 685,849 -13,695 0.59% 35,893,807
2013-08-20 2013-08-16 50.886 699,544 +5,522 0.60% 35,597,092
2013-08-19 2013-08-15 50.343 694,022 +9,057 0.60% 34,939,059
2013-08-16 2013-08-13 48.170 684,965 +7,068 0.59% 32,994,624
2013-08-15 2013-08-12 49.256 677,897 -9,498 0.58% 33,390,720
2013-08-13 2013-08-09 48.713 687,395 -884 0.59% 33,485,117
2013-08-12 2013-08-08 46.902 688,279 -6,405 0.59% 32,281,778
2013-08-09 2013-08-07 46.902 694,684 +1,546 0.60% 32,582,187
2013-08-07 2013-08-05 47.808 693,138 -18,334 0.60% 33,137,276
2013-08-06 2013-08-02 44.910 711,472 +9,940 0.61% 31,952,340
2013-08-05 2013-08-01 45.091 701,532 +1,988 0.60% 31,632,972
2013-08-02 2013-07-31 45.272 699,544 -1,767 0.60% 31,670,011
2013-08-01 2013-07-30 44.548 701,311 -1,104 0.60% 31,242,007
2013-07-31 2013-07-29 45.272 702,415 +1,767 0.60% 31,799,988
2013-07-30 2013-07-26 47.083 700,648 +7,731 0.60% 32,988,791
2013-07-26 2013-07-24 47.445 692,917 -884 0.60% 32,875,751
2013-07-25 2013-07-23 45.816 693,801 +11,045 0.60% 31,786,932
2013-07-24 2013-07-22 44.186 682,756 +11,706 0.59% 30,168,139
2013-07-23 2013-07-19 43.099 671,050 +51,246 0.58% 28,921,779
2013-07-22 2013-07-18 46.902 619,804 +10,602 0.53% 29,070,152
2013-07-19 2013-07-17 48.532 609,202 +6,848 0.52% 29,565,776
2013-07-18 2013-07-16 50.886 602,354 +6,847 0.52% 30,651,469
2013-07-17 2013-07-15 53.784 595,507 -1,546 0.51% 32,028,492
2013-07-16 2013-07-12 53.059 597,053 +1,325 0.51% 31,679,161
2013-07-15 2013-07-11 52.335 595,728 -5,080 0.51% 31,177,338
2013-07-12 2013-07-10 48.170 600,808 -2,430 0.52% 28,940,799
2013-07-11 2013-07-09 47.808 603,238 +1,988 0.52% 28,839,371
2013-07-10 2013-07-08 46.540 601,250 +442 0.52% 27,982,169
2013-07-09 2013-07-05 48.532 600,808 -1,104 0.52% 29,158,399
2013-07-08 2013-07-04 47.445 601,912 +2,871 0.52% 28,557,979
2013-07-05 2013-07-03 48.170 599,041 +8,173 0.52% 28,855,683
2013-07-04 2013-07-02 52.516 590,868 +1,325 0.51% 31,029,990
2013-07-02 2013-06-27 51.792 589,543 +2,209 0.51% 30,533,366
2013-06-28 2013-06-26 52.878 587,334 +663 0.51% 31,057,119
2013-06-27 2013-06-25 53.784 586,671 -1,326 0.50% 31,553,260
2013-06-26 2013-06-24 50.886 587,997 +2,872 0.51% 29,920,896
2013-06-25 2013-06-21 55.594 585,125 +7,510 0.50% 32,529,711
2013-06-24 2013-06-20 57.949 577,615 +442 0.50% 33,471,996
2013-06-21 2013-06-19 59.397 577,173 +3,092 0.50% 34,282,542
2013-06-20 2013-06-18 62.295 574,081 -221 0.49% 35,762,246
2013-06-19 2013-06-17 61.027 574,302 -3,313 0.49% 35,048,013
2013-06-18 2013-06-14 59.035 577,615 +1,104 0.50% 34,099,596
2013-06-17 2013-06-13 59.216 576,511 +3,755 0.50% 34,138,821
2013-06-14 2013-06-11 63.381 572,756 -5,301 0.49% 36,302,026
2013-06-13 2013-06-10 63.743 578,057 -8,173 0.50% 36,847,370
2013-06-10 2013-06-06 61.208 586,230 +3,535 0.50% 35,882,105
2013-06-07 2013-06-05 62.657 582,695 +220 0.50% 36,509,893
2013-06-06 2013-06-04 63.925 582,475 -883 0.50% 37,234,469
2013-06-05 2013-06-03 61.389 583,358 +5,522 0.50% 35,811,955
2013-06-04 2013-05-31 64.287 577,836 +1,988 0.50% 37,147,203
2013-06-03 2013-05-30 64.287 575,848 +1,104 0.50% 37,019,401
2013-05-31 2013-05-29 66.279 574,744 -3,755 0.49% 38,093,309
2013-05-30 2013-05-28 63.562 578,499 -2,429 0.50% 36,770,785
2013-05-29 2013-05-27 63.381 580,928 +3,313 0.50% 36,819,978
2013-05-28 2013-05-24 61.570 577,615 -3,755 0.50% 35,563,996
2013-05-27 2013-05-23 56.365 581,370 -17,609 0.50% 32,768,777
2013-05-24 2013-05-22 59.057 598,979 +3,120 0.51% 35,374,105
2013-05-23 2013-05-21 67.494 595,859 +1,114 0.51% 40,216,967
2013-05-22 2013-05-20 68.392 594,745 -8,022 0.51% 40,675,579
2013-05-21 2013-05-16 68.751 602,767 -20,723 0.52% 41,440,617
2013-05-20 2013-05-15 66.776 623,490 +14,707 0.53% 41,634,217
2013-05-16 2013-05-14 64.622 608,783 -10,919 0.52% 39,340,782
2013-05-15 2013-05-13 66.597 619,702 -17,158 0.53% 41,270,029
2013-05-14 2013-05-10 63.904 636,860 -446 0.54% 40,697,894
2013-05-13 2013-05-09 63.545 637,306 -5,125 0.55% 40,497,595
2013-05-10 2013-05-08 59.955 642,431 -12,479 0.55% 38,516,864
2013-05-09 2013-05-07 59.775 654,910 +2,897 0.56% 39,147,481
2013-05-08 2013-05-06 58.698 652,013 -8,022 0.56% 38,272,072
2013-05-07 2013-05-03 57.801 660,035 -446 0.56% 38,150,550
2013-05-06 2013-05-02 59.955 660,481 -16,267 0.56% 39,599,050
2013-05-03 2013-04-30 55.647 676,748 -10,696 0.58% 37,658,814
2013-05-02 2013-04-29 53.313 687,444 +446 0.59% 36,649,811
2013-04-30 2013-04-26 51.339 686,998 -2,674 0.59% 35,269,514
2013-04-29 2013-04-25 52.775 689,672 -14,039 0.59% 36,397,193
2013-04-26 2013-04-24 50.621 703,711 -1,337 0.60% 35,622,256
2013-04-25 2013-04-23 47.389 705,048 +892 0.60% 33,411,854
2013-04-24 2013-04-22 48.287 704,156 +2,228 0.60% 34,001,583
2013-04-23 2013-04-19 47.569 701,928 +9,136 0.60% 33,389,999
2013-04-22 2013-04-18 47.210 692,792 -223 0.59% 32,706,689
2013-04-18 2013-04-16 48.467 693,015 +223 0.59% 33,588,017
2013-04-17 2013-04-15 48.107 692,792 +1,114 0.59% 33,328,489
2013-04-16 2013-04-12 49.903 691,678 +10,474 0.59% 34,516,498
2013-04-15 2013-04-11 48.467 681,204 -20,278 0.58% 33,015,579
2013-04-12 2013-04-10 50.262 701,482 -892 0.60% 35,257,582
2013-04-11 2013-04-09 50.262 702,374 -38,773 0.60% 35,302,416
2013-04-10 2013-04-08 45.953 741,147 -5,571 0.63% 34,058,247
2013-04-09 2013-04-05 46.492 746,718 -7,353 0.64% 34,716,373
2013-04-08 2013-04-03 46.133 754,071 +15,821 0.65% 34,787,509
2013-04-05 2013-04-02 46.312 738,250 -11,810 0.63% 34,190,160
2013-04-03 2013-03-28 45.774 750,060 -11,810 0.64% 34,333,190
2013-04-02 2013-03-27 46.851 761,870 -53,704 0.65% 35,694,339
2013-03-28 2013-03-26 43.979 815,574 -15,598 0.70% 35,868,022
2013-03-27 2013-03-25 42.184 831,172 -16,490 0.71% 35,062,004
2013-03-26 2013-03-22 40.209 847,662 -3,342 0.73% 34,083,854
2013-03-22 2013-03-20 38.953 851,004 +223 0.73% 33,148,914
2013-03-21 2013-03-19 38.414 850,781 -2,229 0.73% 32,682,068
2013-03-20 2013-03-18 38.953 853,010 -223 0.73% 33,227,053
2013-03-19 2013-03-15 39.132 853,233 -1,114 0.73% 33,388,899
2013-03-18 2013-03-14 40.927 854,347 -2,005 0.73% 34,966,093
2013-03-15 2013-03-13 39.312 856,352 -1,337 0.73% 33,664,673
2013-03-14 2013-03-12 39.132 857,689 +5,125 0.73% 33,563,273
2013-03-13 2013-03-11 40.389 852,564 -223 0.73% 34,434,000
2013-03-12 2013-03-08 40.030 852,787 +446 0.73% 34,136,847
2013-03-08 2013-03-06 41.645 852,341 -5,571 0.73% 35,495,993
2013-03-07 2013-03-05 40.209 857,912 -21,392 0.73% 34,495,999
2013-03-06 2013-03-04 37.696 879,304 +668 0.75% 33,146,396
2013-03-05 2013-03-01 36.619 878,636 +9,582 0.75% 32,174,894
2013-03-04 2013-02-28 37.337 869,054 -5,348 0.74% 32,448,010
2013-03-01 2013-02-27 35.183 874,402 +2,006 0.75% 30,764,168
2013-02-28 2013-02-26 34.286 872,396 +11,810 0.75% 29,910,591
2013-02-27 2013-02-25 36.978 860,586 -223 0.74% 31,822,879
2013-02-26 2013-02-22 38.414 860,809 +1,560 0.74% 33,067,285
2013-02-22 2013-02-20 38.594 859,249 +668 0.74% 33,161,599
2013-02-21 2013-02-19 38.594 858,581 +12,034 0.74% 33,135,818
2013-02-20 2013-02-18 40.209 846,547 -1,560 0.73% 34,039,021
2013-02-19 2013-02-15 39.671 848,107 -3,120 0.73% 33,645,028
2013-02-18 2013-02-14 38.414 851,227 +2,228 0.73% 32,699,200
2013-02-15 2013-02-08 38.235 848,999 +1,115 0.73% 32,461,213
2013-02-14 2013-02-07 38.414 847,884 -669 0.73% 32,570,782
2013-02-08 2013-02-06 39.312 848,553 +223 0.73% 33,358,081
2013-02-07 2013-02-05 39.132 848,330 -1,337 0.73% 33,197,034
2013-02-05 2013-02-01 39.671 849,667 -9,582 0.73% 33,706,914
2013-02-04 2013-01-31 40.389 859,249 +5,571 0.74% 34,703,999
2013-02-01 2013-01-30 40.030 853,678 +7,131 0.73% 34,172,513
2013-01-31 2013-01-29 39.312 846,547 +1,782 0.73% 33,279,221
2013-01-30 2013-01-28 39.850 844,765 -223 0.72% 33,664,088
2013-01-29 2013-01-25 38.953 844,988 +35,877 0.72% 32,914,574
2013-01-28 2013-01-24 42.184 809,111 -3,120 0.69% 34,131,387
2013-01-25 2013-01-23 42.543 812,231 +13,147 0.70% 34,554,600
2013-01-24 2013-01-22 44.876 799,084 +4,011 0.68% 35,860,010
2013-01-23 2013-01-21 44.517 795,073 -4,679 0.68% 35,394,571
2013-01-22 2013-01-18 43.620 799,752 +445 0.69% 34,885,068
2013-01-21 2013-01-17 43.081 799,307 -3,342 0.69% 34,435,217
2013-01-18 2013-01-16 43.620 802,649 +7,353 0.69% 35,011,435
2013-01-17 2013-01-15 44.517 795,296 +892 0.68% 35,404,498
2013-01-16 2013-01-14 45.056 794,404 +2,228 0.68% 35,792,589
2013-01-15 2013-01-11 44.338 792,176 +17,604 0.68% 35,123,404
2013-01-14 2013-01-10 45.415 774,572 -8,691 0.66% 35,177,120
2013-01-11 2013-01-09 47.928 783,263 -12,924 0.67% 37,540,222
2013-01-10 2013-01-08 46.851 796,187 +66,628 0.68% 37,302,124
2013-01-09 2013-01-07 43.799 729,559 +23,397 0.63% 31,954,219
2013-01-08 2013-01-04 43.799 706,162 -27,408 0.61% 30,929,446
2013-01-07 2013-01-03 41.645 733,570 -3,789 0.63% 30,549,740
2013-01-04 2013-01-02 41.107 737,359 -445 0.63% 30,310,454
2013-01-03 2012-12-31 40.209 737,804 +3,788 0.63% 29,666,546
2013-01-02 2012-12-27 40.927 734,016 +5,125 0.63% 30,041,274
2012-12-28 2012-12-24 41.107 728,891 +8,468 0.62% 29,962,361
2012-12-27 2012-12-20 43.440 720,423 +132,809 0.62% 31,295,429
2012-12-21 2012-12-19 42.004 587,614 +2,005 0.50% 24,682,319
2012-12-20 2012-12-18 40.927 585,609 +2,897 0.50% 23,967,380
2012-12-19 2012-12-17 41.825 582,712 -1,560 0.50% 24,371,814
2012-12-18 2012-12-14 41.466 584,272 -2,674 0.50% 24,227,300
2012-12-17 2012-12-13 40.748 586,946 -4,456 0.50% 23,916,739
2012-12-14 2012-12-12 41.645 591,402 +668 0.51% 24,629,111
2012-12-13 2012-12-11 40.748 590,734 -223 0.51% 24,071,092
2012-12-12 2012-12-10 41.466 590,957 -22,729 0.51% 24,504,499
2012-12-11 2012-12-07 42.363 613,686 +2,674 0.53% 25,997,775
2012-12-10 2012-12-06 42.363 611,012 +10,028 0.52% 25,884,496
2012-12-07 2012-12-05 41.107 600,984 -8,022 0.52% 24,704,517
2012-12-06 2012-12-04 40.568 609,006 -50,361 0.52% 24,706,315
2012-12-05 2012-12-03 40.927 659,367 -7,576 0.57% 26,986,094
2012-12-04 2012-11-30 41.645 666,943 -37,882 0.57% 27,775,039
2012-12-03 2012-11-29 40.748 704,825 +8,914 0.60% 28,720,046
2012-11-30 2012-11-28 40.927 695,911 -72,867 0.60% 28,481,740
2012-11-29 2012-11-27 41.286 768,778 -113,646 0.66% 31,739,987
2012-11-28 2012-11-26 42.722 882,424 +8,914 0.76% 37,699,209
2012-11-27 2012-11-23 44.158 873,510 +12,255 0.75% 38,572,781
2012-11-26 2012-11-22 44.517 861,255 +1,115 0.74% 38,340,821
2012-11-23 2012-11-21 45.056 860,140 -7,800 0.74% 38,754,384
2012-11-22 2012-11-20 44.517 867,940 +4,680 0.74% 38,638,419
2012-11-21 2012-11-19 45.056 863,260 -11,142 0.74% 38,894,958
2012-11-20 2012-11-16 42.543 874,402 +31,197 0.75% 37,199,530
2012-11-19 2012-11-15 43.440 843,205 -9,136 0.72% 36,629,122
2012-11-16 2012-11-14 40.927 852,341 -3,343 0.73% 34,883,993
2012-11-15 2012-11-13 39.671 855,684 +37,214 0.73% 33,945,613
2012-11-14 2012-11-12 41.825 818,470 +2,228 0.70% 34,232,345
2012-11-13 2012-11-09 40.927 816,242 +15,153 0.70% 33,406,560
2012-11-12 2012-11-08 40.030 801,089 +3,119 0.69% 32,067,389
2012-11-09 2012-11-07 41.286 797,970 +2,006 0.68% 32,945,217
2012-11-08 2012-11-06 41.466 795,964 +446 0.68% 33,005,276
2012-11-07 2012-11-05 42.543 795,518 -24,067 0.68% 33,843,582
2012-11-06 2012-11-02 42.004 819,585 +11,365 0.70% 34,426,100
2012-11-05 2012-11-01 42.722 808,220 -6,685 0.69% 34,529,041
2012-11-02 2012-10-31 40.568 814,905 -223 0.70% 33,059,280
2012-11-01 2012-10-30 40.568 815,128 +3,343 0.70% 33,068,327
2012-10-31 2012-10-29 41.466 811,785 -8,022 0.70% 33,661,307
2012-10-29 2012-10-25 40.389 819,807 -1,560 0.70% 33,110,986
2012-10-26 2012-10-24 42.004 821,367 -2,006 0.71% 34,500,952
2012-10-25 2012-10-22 43.799 823,373 -5,571 0.71% 36,063,213
2012-10-24 2012-10-19 40.568 828,944 -17,158 0.71% 33,628,818
2012-10-22 2012-10-18 40.389 846,102 +35,208 0.73% 34,173,008
2012-10-19 2012-10-17 40.389 810,894 -7,576 0.70% 32,751,001
2012-10-18 2012-10-16 34.286 818,470 -2,897 0.70% 28,061,708
2012-10-17 2012-10-15 33.209 821,367 -28,746 0.71% 27,276,393
2012-10-16 2012-10-12 34.106 850,113 -223 0.73% 28,994,006
2012-10-15 2012-10-11 34.465 850,336 +2,897 0.73% 29,306,892
2012-10-12 2012-10-10 34.106 847,439 -2,228 0.73% 28,902,806
2012-10-11 2012-10-09 32.131 849,667 +223 0.73% 27,301,075
2012-10-10 2012-10-08 33.029 849,444 +1,114 0.73% 28,056,309
2012-10-09 2012-10-05 33.927 848,330 -3,343 0.73% 28,780,915
2012-10-08 2012-10-04 33.927 851,673 +13,370 0.73% 28,894,331
2012-10-05 2012-10-03 34.106 838,303 +3,566 0.72% 28,591,213
2012-10-04 2012-09-28 34.106 834,737 -8,468 0.72% 28,469,591
2012-10-03 2012-09-27 32.491 843,205 +15,821 0.72% 27,396,161
2012-09-28 2012-09-26 32.850 827,384 -28,745 0.71% 27,179,169
2012-09-27 2012-09-25 34.106 856,129 -4,680 0.73% 29,199,188
2012-09-25 2012-09-21 31.772 860,809 +8,914 0.74% 27,350,044
2012-09-24 2012-09-20 32.131 851,895 -4,457 0.73% 27,372,664
2012-09-21 2012-09-19 33.029 856,352 +4,011 0.73% 28,284,474
2012-09-20 2012-09-18 31.413 852,341 +15,153 0.73% 26,774,995
2012-09-19 2012-09-17 29.618 837,188 -1,337 0.72% 24,796,187
2012-09-18 2012-09-14 28.541 838,525 -2,229 0.72% 23,932,667
2012-09-17 2012-09-13 27.823 840,754 +9,136 0.72% 23,392,606
2012-09-14 2012-09-12 28.721 831,618 +1,337 0.71% 23,884,812
2012-09-12 2012-09-10 27.644 830,281 -6,907 0.71% 22,952,172
2012-09-11 2012-09-07 25.131 837,188 -669 0.72% 21,039,189
2012-09-10 2012-09-06 23.695 837,857 -3,342 0.72% 19,852,802
2012-09-07 2012-09-05 24.054 841,199 +3,342 0.72% 20,233,989
2012-09-06 2012-09-04 24.772 837,857 -5,571 0.72% 20,755,202
2012-09-05 2012-09-03 25.490 843,428 -7,353 0.73% 21,498,805
2012-09-04 2012-08-31 24.772 850,781 -2,229 0.73% 21,075,352
2012-09-03 2012-08-30 24.413 853,010 -3,342 0.73% 20,824,328
2012-08-31 2012-08-29 23.515 856,352 +4,457 0.74% 20,137,316
2012-08-29 2012-08-27 24.951 851,895 -4,903 0.73% 21,255,868
2012-08-28 2012-08-24 25.131 856,798 +4,457 0.74% 21,532,004
2012-08-27 2012-08-23 25.310 852,341 -16,044 0.73% 21,572,996
2012-08-24 2012-08-22 22.618 868,385 -669 0.75% 19,640,875
2012-08-23 2012-08-21 22.438 869,054 +1,337 0.75% 19,500,006
2012-08-22 2012-08-20 21.900 867,717 -1,114 0.75% 19,002,726
2012-08-21 2012-08-17 21.361 868,831 -1,114 0.75% 18,559,242
2012-08-20 2012-08-16 21.361 869,945 -3,343 0.75% 18,583,038
2012-08-16 2012-08-14 21.541 873,288 -1,114 0.75% 18,811,209
2012-08-13 2012-08-09 22.259 874,402 +1,114 0.75% 19,463,045
2012-08-10 2012-08-08 21.900 873,288 +1,337 0.75% 19,124,729
2012-08-09 2012-08-07 21.720 871,951 +2,006 0.75% 18,938,929
2012-08-07 2012-08-03 21.182 869,945 -446 0.75% 18,426,878
2012-08-03 2012-08-01 21.182 870,391 -891 0.75% 18,436,325
2012-07-31 2012-07-27 21.182 871,282 +8,913 0.75% 18,455,198
2012-07-27 2012-07-25 20.284 862,369 +2,897 0.73% 17,492,406
2012-07-26 2012-07-24 20.105 859,472 -28,300 0.73% 17,279,363
2012-07-25 2012-07-23 21.182 887,772 +1,560 0.76% 18,804,484
2012-07-23 2012-07-19 22.079 886,212 +1,114 0.75% 19,566,840
2012-07-20 2012-07-18 21.541 885,098 -3,342 0.75% 19,065,604
2012-07-19 2012-07-17 23.874 888,440 -892 0.76% 21,210,832
2012-07-18 2012-07-16 25.490 889,332 -10,473 0.76% 22,668,889
2012-07-17 2012-07-13 26.208 899,805 +1,783 0.77% 23,581,923
2012-07-16 2012-07-12 26.208 898,022 -5,125 0.76% 23,535,195
2012-07-13 2012-07-11 25.849 903,147 +8,022 0.77% 23,345,270
2012-07-12 2012-07-10 24.772 895,125 -223 0.75% 22,173,831
2012-07-11 2012-07-09 24.772 895,348 -4,457 0.75% 22,179,355
2012-07-10 2012-07-06 24.772 899,805 +12,702 0.76% 22,289,763
2012-07-09 2012-07-05 23.695 887,103 -11,365 0.75% 21,019,673
2012-07-06 2012-07-04 23.874 898,468 -3,342 0.76% 21,450,243
2012-07-05 2012-07-03 24.233 901,810 +13,593 0.76% 21,853,791
2012-07-03 2012-06-28 22.797 888,217 -1,783 0.75% 20,248,869
2012-06-28 2012-06-26 23.156 890,000 -2,229 0.75% 20,609,036
2012-06-27 2012-06-25 22.977 892,229 -1,114 0.75% 20,500,491
2012-06-26 2012-06-22 23.156 893,343 +2,006 0.75% 20,686,448
2012-06-25 2012-06-21 22.977 891,337 -4,011 0.75% 20,479,996
2012-06-22 2012-06-20 22.977 895,348 -3,120 0.75% 20,572,156
2012-06-20 2012-06-18 21.720 898,468 +1,114 0.75% 19,514,883
2012-06-19 2012-06-15 21.720 897,354 +3,343 0.75% 19,490,687
2012-06-14 2012-06-12 21.720 894,011 +5,794 0.75% 19,418,076
2012-06-13 2012-06-11 21.361 888,217 +445 0.74% 18,973,350
2012-06-11 2012-06-07 21.361 887,772 -668 0.74% 18,963,844
2012-06-08 2012-06-06 21.361 888,440 -4,234 0.74% 18,978,113
2012-06-07 2012-06-05 20.643 892,674 +668 0.74% 18,427,596
2012-06-06 2012-06-04 20.284 892,006 -1,114 0.74% 18,093,567
2012-06-05 2012-06-01 21.361 893,120 -2,674 0.74% 19,078,083
2012-06-04 2012-05-31 21.900 895,794 -4,679 0.75% 19,617,603
2012-06-01 2012-05-30 21.720 900,473 -4,680 0.75% 19,558,432
2012-05-30 2012-05-28 21.182 905,153 +5,571 0.76% 19,172,642
2012-05-29 2012-05-25 19.566 899,582 +5,571 0.75% 17,601,319
2012-05-25 2012-05-23 18.855 894,011 -17,846 0.75% 16,856,286
2012-05-24 2012-05-22 19.736 911,857 -227 0.75% 17,996,167
2012-05-23 2012-05-21 18.678 912,084 -2,270 0.75% 17,036,326
2012-05-21 2012-05-17 18.502 914,354 +1,362 0.75% 16,917,606
2012-05-18 2012-05-16 17.974 912,992 +227 0.75% 16,409,766
2012-05-16 2012-05-14 18.326 912,765 +1,362 0.75% 16,727,366
2012-05-15 2012-05-11 18.678 911,403 +2,270 0.75% 17,023,606
2012-05-14 2012-05-10 18.678 909,133 -2,724 0.74% 16,981,206
2012-05-11 2012-05-09 18.855 911,857 +681 0.75% 17,192,766
2012-05-10 2012-05-08 19.736 911,176 +2,724 0.75% 17,982,727
2012-05-08 2012-05-04 20.793 908,452 +1,135 0.74% 18,889,447
2012-05-07 2012-05-03 21.145 907,317 +1,135 0.74% 19,185,607
2012-05-04 2012-05-02 21.322 906,182 -1,589 0.74% 19,321,287
2012-05-02 2012-04-27 20.969 907,771 +454 0.74% 19,035,247
2012-04-27 2012-04-25 20.793 907,317 +454 0.74% 18,865,847
2012-04-26 2012-04-24 20.793 906,863 +3,405 0.74% 18,856,407
2012-04-24 2012-04-20 21.322 903,458 +1,816 0.74% 19,263,207
2012-04-23 2012-04-19 20.969 901,642 -1,816 0.74% 18,906,726
2012-04-20 2012-04-18 20.969 903,458 +1,135 0.74% 18,944,807
2012-04-19 2012-04-17 20.617 902,323 +1,135 0.74% 18,603,006
2012-04-18 2012-04-16 20.441 901,188 +2,724 0.74% 18,420,806
2012-04-17 2012-04-13 20.969 898,464 +5,448 0.74% 18,840,086
2012-04-16 2012-04-12 21.850 893,016 +1,816 0.73% 19,512,646
2012-04-13 2012-04-11 21.850 891,200 +227 0.73% 19,472,966
2012-04-12 2012-04-10 22.203 890,973 +3,405 0.73% 19,782,006
2012-04-11 2012-04-05 23.084 887,568 +227 0.73% 20,488,406
2012-04-10 2012-04-03 23.436 887,341 +4,086 0.73% 20,795,886
2012-04-05 2012-04-02 22.555 883,255 -454 0.72% 19,921,926
2012-04-03 2012-03-30 22.731 883,709 +1,589 0.72% 20,087,886
2012-04-02 2012-03-29 22.908 882,120 -1,135 0.72% 20,207,206
2012-03-30 2012-03-28 22.908 883,255 -2,043 0.72% 20,233,206
2012-03-29 2012-03-27 23.789 885,298 -1,135 0.73% 21,060,006
2012-03-28 2012-03-26 22.908 886,433 +6,129 0.73% 20,306,006
2012-03-27 2012-03-23 23.612 880,304 +1,816 0.72% 20,786,086
2012-03-26 2012-03-22 24.141 878,488 +24,516 0.72% 21,207,606
2012-03-23 2012-03-21 25.551 853,972 -5,675 0.70% 21,819,605
2012-03-22 2012-03-20 28.370 859,647 -2,951 0.70% 24,388,286
2012-03-21 2012-03-19 28.018 862,598 +4,086 0.71% 24,168,006
2012-03-20 2012-03-16 29.604 858,512 +6,129 0.70% 25,415,046
2012-03-19 2012-03-15 29.956 852,383 -8,399 0.70% 25,534,006
2012-03-16 2012-03-14 30.308 860,782 -454 0.71% 26,088,966
2012-03-15 2012-03-13 31.366 861,236 +2,724 0.71% 27,013,286
2012-03-14 2012-03-12 31.190 858,512 +454 0.70% 26,776,566
2012-03-13 2012-03-09 30.661 858,058 -15,663 0.70% 26,308,806
2012-03-12 2012-03-08 29.251 873,721 -1,362 0.72% 25,557,367
2012-03-09 2012-03-07 28.370 875,083 -2,497 0.72% 24,826,207
2012-03-08 2012-03-06 27.665 877,580 +681 0.72% 24,278,487
2012-03-07 2012-03-05 30.308 876,899 +8,399 0.72% 26,577,447
2012-03-06 2012-03-02 30.837 868,500 -8,399 0.71% 26,782,007
2012-03-05 2012-03-01 29.075 876,899 +4,767 0.72% 25,495,807
2012-03-02 2012-02-29 28.899 872,132 -908 0.72% 25,203,527
2012-03-01 2012-02-28 28.546 873,040 -2,270 0.72% 24,922,087
2012-02-29 2012-02-27 28.194 875,310 -5,448 0.72% 24,678,407
2012-02-28 2012-02-24 29.075 880,758 -15,209 0.72% 25,608,007
2012-02-27 2012-02-23 28.370 895,967 -18,387 0.73% 25,418,688
2012-02-24 2012-02-22 27.489 914,354 -3,178 0.75% 25,134,729
2012-02-23 2012-02-21 26.784 917,532 +2,270 0.75% 24,575,369
2012-02-22 2012-02-20 26.784 915,262 +2,724 0.75% 24,514,569
2012-02-21 2012-02-17 27.137 912,538 +454 0.75% 24,763,209
2012-02-20 2012-02-16 27.313 912,084 -681 0.75% 24,911,609
2012-02-17 2012-02-15 27.489 912,765 -2,270 0.75% 25,091,049
2012-02-16 2012-02-14 26.432 915,035 +12,031 0.75% 24,186,009
2012-02-15 2012-02-13 27.137 903,004 -454 0.74% 24,504,489
2012-02-14 2012-02-10 27.137 903,458 -1,135 0.74% 24,516,809
2012-02-13 2012-02-09 28.370 904,593 +9,761 0.74% 25,663,409
2012-02-10 2012-02-08 27.489 894,832 -227 0.73% 24,598,088
2012-02-09 2012-02-07 26.079 895,059 -454 0.73% 23,342,568
2012-02-08 2012-02-06 26.784 895,513 +2,951 0.73% 23,985,608
2012-02-07 2012-02-03 26.432 892,562 -5,675 0.73% 23,592,008
2012-02-06 2012-02-02 24.846 898,237 +12,031 0.74% 22,317,487
2012-02-03 2012-02-01 24.141 886,206 -1,135 0.73% 21,393,927
2012-02-01 2012-01-30 23.789 887,341 -227 0.73% 21,108,607
2012-01-31 2012-01-27 25.198 887,568 -7,491 0.73% 22,365,207
2012-01-27 2012-01-20 25.375 895,059 +3,178 0.73% 22,711,687
2012-01-26 2012-01-19 24.846 891,881 +2,724 0.73% 22,159,567
2012-01-20 2012-01-18 24.493 889,157 -454 0.73% 21,778,527
2012-01-19 2012-01-17 24.141 889,611 +681 0.73% 21,476,127
2012-01-18 2012-01-16 23.260 888,930 -1,589 0.73% 20,676,486
2012-01-17 2012-01-13 23.789 890,519 -3,405 0.73% 21,184,207
2012-01-16 2012-01-12 23.612 893,924 +3,178 0.73% 21,107,687
2012-01-13 2012-01-11 23.965 890,746 -7,491 0.73% 21,346,567
2012-01-12 2012-01-10 23.084 898,237 +8,399 0.74% 20,734,687
2012-01-11 2012-01-09 22.555 889,838 +10,896 0.73% 20,070,406
2012-01-10 2012-01-06 22.908 878,942 +4,767 0.72% 20,134,406
2012-01-06 2012-01-04 24.846 874,175 +908 0.72% 21,719,646
2012-01-05 2012-01-03 25.375 873,267 +454 0.72% 22,158,726
2012-01-04 2011-12-30 24.670 872,813 +1,589 0.72% 21,532,006
2011-12-28 2011-12-22 25.198 871,224 -32,915 0.71% 21,953,366
2011-12-23 2011-12-21 25.551 904,139 +2,270 0.74% 23,101,408
2011-12-22 2011-12-20 25.375 901,869 -1,816 0.74% 22,884,488
2011-12-21 2011-12-19 25.551 903,685 +4,313 0.74% 23,089,808
2011-12-20 2011-12-16 26.432 899,372 -2,724 0.74% 23,772,008
2011-12-19 2011-12-15 25.727 902,096 -4,086 0.74% 23,208,168
2011-12-16 2011-12-14 26.432 906,182 +5,448 0.74% 23,952,008
2011-12-15 2011-12-13 26.784 900,734 +12,485 0.74% 24,125,448
2011-12-14 2011-12-12 27.313 888,249 -5,902 0.73% 24,260,608
2011-12-13 2011-12-09 27.489 894,151 +2,270 0.73% 24,579,368
2011-12-12 2011-12-08 28.018 891,881 +3,859 0.73% 24,988,448
2011-12-09 2011-12-07 28.546 888,022 +681 0.73% 25,349,768
2011-12-08 2011-12-06 28.018 887,341 +3,632 0.73% 24,861,248
2011-12-07 2011-12-05 29.604 883,709 +681 0.73% 26,160,968
2011-12-06 2011-12-02 29.075 883,028 +1,589 0.72% 25,674,008
2011-12-05 2011-12-01 28.370 881,439 -6,129 0.72% 25,006,527
2011-12-02 2011-11-30 26.608 887,568 +12,258 0.73% 23,616,407
2011-12-01 2011-11-29 26.784 875,310 +2,724 0.72% 23,444,486
2011-11-29 2011-11-25 26.432 872,586 +2,270 0.72% 23,064,006
2011-11-25 2011-11-23 26.960 870,316 -3,405 0.71% 23,464,086
2011-11-24 2011-11-22 29.075 873,721 -6,356 0.72% 25,403,407
2011-11-23 2011-11-21 29.075 880,077 +2,951 0.72% 25,588,207
2011-11-22 2011-11-18 31.542 877,126 +4,313 0.72% 27,666,248
2011-11-21 2011-11-17 31.718 872,813 +227 0.72% 27,684,007
2011-11-18 2011-11-16 30.485 872,586 +908 0.72% 26,600,487
2011-11-17 2011-11-15 30.661 871,678 +3,859 0.72% 26,726,407
2011-11-16 2011-11-14 31.013 867,819 -10,669 0.71% 26,913,927
2011-11-15 2011-11-11 31.366 878,488 +1,816 0.72% 27,554,408
2011-11-14 2011-11-10 31.718 876,672 -8,853 0.72% 27,806,408
2011-11-11 2011-11-09 31.366 885,525 -35,866 0.73% 27,775,128
2011-11-10 2011-11-08 27.489 921,391 +8,626 0.76% 25,328,170
2011-11-09 2011-11-07 29.075 912,765 +10,669 0.75% 26,538,610
2011-11-08 2011-11-04 25.551 902,096 +89,665 0.74% 23,049,208
2011-11-07 2011-11-03 23.436 812,431 +73,094 0.67% 19,040,282
2011-11-04 2011-11-02 23.260 739,337 +454 0.61% 17,196,958
2011-11-03 2011-11-01 22.908 738,883 +1,362 0.61% 16,925,998
2011-11-02 2011-10-31 23.612 737,521 -1,589 0.61% 17,414,637
2011-11-01 2011-10-28 23.965 739,110 +8,172 0.61% 17,712,637
2011-10-31 2011-10-27 25.022 730,938 -6,583 0.60% 18,289,597
2011-10-27 2011-10-25 22.555 737,521 +3,632 0.61% 16,634,878
2011-10-26 2011-10-24 22.731 733,889 -2,043 0.60% 16,682,277
2011-10-25 2011-10-21 21.145 735,932 -2,043 0.60% 15,561,598
2011-10-24 2011-10-20 20.441 737,975 -681 0.61% 15,084,638
2011-10-20 2011-10-18 20.088 738,656 -7,945 0.61% 14,838,238
2011-10-19 2011-10-17 22.203 746,601 +1,362 0.61% 16,576,558
2011-10-17 2011-10-13 22.731 745,239 +4,767 0.61% 16,940,278
2011-10-14 2011-10-12 21.322 740,472 -681 0.61% 15,788,078
2011-10-13 2011-10-11 19.560 741,153 -7,037 0.61% 14,496,598
2011-10-12 2011-10-10 17.974 748,190 +908 0.61% 13,447,679
2011-10-11 2011-10-07 17.974 747,282 +5,902 0.61% 13,431,358
2011-10-10 2011-10-06 16.916 741,380 +1,816 0.61% 12,541,438
2011-10-07 2011-10-04 16.388 739,564 -908 0.61% 12,119,758
2011-10-06 2011-10-03 17.445 740,472 -16,344 0.61% 12,917,518
2011-10-04 2011-09-30 19.031 756,816 -4,767 0.62% 14,402,879
2011-10-03 2011-09-28 19.736 761,583 +41,541 0.63% 15,030,399
2011-09-28 2011-09-26 18.855 720,042 -454 0.59% 13,576,157
2011-09-27 2011-09-23 20.969 720,496 -7,037 0.59% 15,108,237
2011-09-26 2011-09-22 17.621 727,533 -1,589 0.60% 12,819,998
2011-09-22 2011-09-20 20.617 729,122 -2,951 0.60% 15,032,157
2011-09-21 2011-09-19 21.322 732,073 +6,356 0.60% 15,608,997
2011-09-20 2011-09-16 22.379 725,717 +908 0.60% 16,240,757
2011-09-19 2011-09-15 21.680 724,809 -2,047 0.59% 15,713,548
2011-09-16 2011-09-14 21.854 726,856 -3,889 0.59% 15,885,006
2011-09-15 2011-09-12 22.729 730,745 +6,635 0.60% 16,608,798
2011-09-14 2011-09-09 24.127 724,110 -229 0.58% 17,470,793
2011-09-12 2011-09-08 23.952 724,339 -1,144 0.58% 17,349,679
2011-09-09 2011-09-07 24.827 725,483 -5,720 0.58% 18,011,280
2011-09-08 2011-09-06 23.778 731,203 +4,805 0.59% 17,386,248
2011-09-07 2011-09-05 24.127 726,398 -229 0.58% 17,525,997
2011-09-06 2011-09-02 23.952 726,627 -1,373 0.58% 17,404,482
2011-09-05 2011-09-01 25.001 728,000 +3,432 0.58% 18,201,049
2011-09-02 2011-08-31 25.876 724,568 -10,753 0.58% 18,748,644
2011-09-01 2011-08-30 23.428 735,321 +8,923 0.59% 17,227,044
2011-08-31 2011-08-29 23.253 726,398 +457 0.58% 16,890,997
2011-08-30 2011-08-26 23.253 725,941 -457 0.58% 16,880,370
2011-08-29 2011-08-25 23.778 726,398 -2,517 0.58% 17,271,997
2011-08-26 2011-08-24 23.428 728,915 -3,889 0.58% 17,076,965
2011-08-25 2011-08-23 23.778 732,804 +2,059 0.59% 17,424,316
2011-08-24 2011-08-22 23.603 730,745 +229 0.59% 17,247,598
2011-08-23 2011-08-19 24.127 730,516 +4,347 0.59% 17,625,353
2011-08-22 2011-08-18 25.701 726,169 -7,550 0.58% 18,663,111
2011-08-19 2011-08-17 26.400 733,719 -9,152 0.59% 19,370,272
2011-08-18 2011-08-16 26.750 742,871 -915 0.60% 19,871,646
2011-08-17 2011-08-15 26.400 743,786 -1,144 0.60% 19,636,042
2011-08-16 2011-08-12 25.701 744,930 -2,974 0.60% 19,145,283
2011-08-15 2011-08-11 25.526 747,904 -229 0.60% 19,090,957
2011-08-12 2011-08-10 26.400 748,133 -6,406 0.60% 19,750,803
2011-08-11 2011-08-09 24.477 754,539 -915 0.61% 18,468,802
2011-08-10 2011-08-08 26.225 755,454 +2,288 0.61% 19,811,998
2011-08-09 2011-08-05 27.624 753,166 +1,144 0.60% 20,805,435
2011-08-08 2011-08-04 26.400 752,022 +2,288 0.60% 19,853,473
2011-08-05 2011-08-03 26.750 749,734 +14,413 0.60% 20,055,229
2011-08-04 2011-08-02 27.974 735,321 -3,889 0.59% 20,569,605
2011-08-03 2011-08-01 28.673 739,210 +2,288 0.59% 21,195,354
2011-08-01 2011-07-28 30.072 736,922 -3,661 0.59% 22,160,470
2011-07-29 2011-07-27 30.421 740,583 -2,288 0.59% 22,529,522
2011-07-28 2011-07-26 29.722 742,871 +3,203 0.60% 22,079,606
2011-07-27 2011-07-25 29.372 739,668 -5,948 0.59% 21,725,767
2011-07-26 2011-07-22 29.897 745,616 +1,144 0.60% 22,291,553
2011-07-25 2011-07-21 29.372 744,472 -8,694 0.60% 21,866,871
2011-07-21 2011-07-19 29.897 753,166 -229 0.60% 22,517,274
2011-07-20 2011-07-18 30.421 753,395 -1,373 0.60% 22,919,281
2011-07-19 2011-07-15 30.946 754,768 -1,372 0.60% 23,356,929
2011-07-18 2011-07-14 31.645 756,140 -5,034 0.60% 23,928,187
2011-07-15 2011-07-13 31.121 761,174 -8,694 0.61% 23,688,248
2011-07-14 2011-07-12 29.197 769,868 +2,975 0.61% 22,478,211
2011-07-13 2011-07-11 30.421 766,893 +5,719 0.61% 23,329,908
2011-07-12 2011-07-08 31.995 761,174 -11,897 0.61% 24,353,648
2011-07-11 2011-07-07 27.799 773,071 +3,661 0.62% 21,490,450
2011-07-08 2011-07-06 27.974 769,410 -1,144 0.61% 21,523,198
2011-07-07 2011-07-05 28.498 770,554 -1,830 0.61% 21,959,360
2011-07-06 2011-07-04 28.323 772,384 -1,831 0.61% 21,876,472
2011-07-05 2011-06-30 27.274 774,215 +2,288 0.61% 21,116,171
2011-07-04 2011-06-29 26.750 771,927 +9,152 0.61% 20,648,888
2011-06-30 2011-06-28 27.799 762,775 +5,033 0.60% 21,204,233
2011-06-29 2011-06-27 28.323 757,742 -2,974 0.60% 21,461,762
2011-06-28 2011-06-24 28.498 760,716 +5,033 0.60% 21,678,995
2011-06-27 2011-06-23 27.799 755,683 -1,144 0.60% 21,007,084
2011-06-24 2011-06-22 28.323 756,827 -1,144 0.60% 21,435,846
2011-06-22 2011-06-20 27.624 757,971 +6,406 0.59% 20,938,168
2011-06-21 2011-06-17 28.323 751,565 +458 0.59% 21,286,809
2011-06-20 2011-06-16 28.323 751,107 +2,517 0.59% 21,273,837
2011-06-17 2011-06-15 29.197 748,590 -7,779 0.59% 21,856,947
2011-06-15 2011-06-13 28.498 756,369 -2,517 0.59% 21,555,114
2011-06-14 2011-06-10 29.897 758,886 -19,904 0.59% 22,688,284
2011-06-13 2011-06-09 26.400 778,790 +4,575 0.61% 20,560,152
2011-06-10 2011-06-08 29.197 774,215 +25,625 0.61% 22,605,132
2011-06-09 2011-06-07 31.995 748,590 +2,287 0.58% 23,951,025
2011-06-08 2011-06-03 32.519 746,303 -1,601 0.58% 24,269,293
2011-06-07 2011-06-02 33.044 747,904 -3,889 0.58% 24,713,637
2011-06-03 2011-06-01 32.519 751,793 -687 0.58% 24,447,825
2011-06-02 2011-05-31 32.869 752,480 -2,516 0.58% 24,733,285
2011-06-01 2011-05-30 31.645 754,996 +1,372 0.59% 23,891,984
2011-05-31 2011-05-27 33.044 753,624 -2,288 0.59% 24,902,648
2011-05-30 2011-05-26 34.268 755,912 -9,609 0.59% 25,903,372
2011-05-27 2011-05-25 32.869 765,521 -2,516 0.59% 25,161,930
2011-05-26 2011-05-24 33.743 768,037 +5,262 0.59% 25,916,029
2011-05-25 2011-05-23 33.219 762,775 +10,524 0.59% 25,338,392
2011-05-24 2011-05-20 33.743 752,251 +2,288 0.58% 25,383,358
2011-05-23 2011-05-19 34.792 749,963 +97,463 0.58% 26,092,874
2011-05-20 2011-05-18 48.954 652,500 +6,864 0.50% 31,942,400
2011-05-19 2011-05-17 48.610 645,636 -36,680 0.50% 31,384,582
2011-05-18 2011-05-16 48.954 682,316 +5,123 0.52% 33,402,009
2011-05-17 2011-05-13 49.641 677,193 +2,329 0.51% 33,616,498
2011-05-16 2011-05-12 48.954 674,864 +14,205 0.51% 33,037,204
2011-05-13 2011-05-11 49.469 660,659 +17,699 0.50% 32,682,255
2011-05-12 2011-05-09 49.641 642,960 +8,383 0.49% 31,917,140
2011-05-11 2011-05-06 50.156 634,577 -5,589 0.48% 31,828,000
2011-05-09 2011-05-05 49.813 640,166 +11,411 0.49% 31,888,403
2011-05-06 2011-05-04 49.813 628,755 -3,959 0.48% 31,319,990
2011-05-05 2011-05-03 50.328 632,714 +3,493 0.48% 31,843,239
2011-05-04 2011-04-29 51.530 629,221 -1,863 0.48% 32,424,003
2011-05-03 2011-04-28 51.359 631,084 +32,369 0.48% 32,411,604
2011-04-29 2011-04-27 53.592 598,715 +4,425 0.46% 32,086,098
2011-04-28 2011-04-26 54.622 594,290 -6,521 0.45% 32,461,435
2011-04-27 2011-04-21 54.107 600,811 +16,767 0.46% 32,508,026
2011-04-26 2011-04-20 54.622 584,044 +13,740 0.44% 31,901,776
2011-04-21 2011-04-19 54.107 570,304 +3,260 0.43% 30,857,387
2011-04-20 2011-04-18 55.309 567,044 -13,740 0.43% 31,362,798
2011-04-19 2011-04-15 55.653 580,784 -3,493 0.44% 32,322,268
2011-04-18 2011-04-14 56.168 584,277 -2,561 0.44% 32,817,743
2011-04-15 2011-04-13 55.481 586,838 +11,643 0.45% 32,558,390
2011-04-14 2011-04-12 56.168 575,195 +9,082 0.44% 32,307,624
2011-04-13 2011-04-11 55.996 566,113 -11,876 0.43% 31,700,265
2011-04-12 2011-04-08 53.248 577,989 +699 0.44% 30,776,798
2011-04-11 2011-04-07 52.389 577,290 +4,424 0.44% 30,243,778
2011-04-08 2011-04-06 53.420 572,866 -1,863 0.44% 30,602,408
2011-04-07 2011-04-04 49.641 574,729 +1,630 0.44% 28,530,089
2011-04-06 2011-04-01 48.782 573,099 +24,219 0.44% 27,956,974
2011-04-04 2011-03-31 49.984 548,880 -233 0.42% 27,435,480
2011-04-01 2011-03-30 49.469 549,113 +13,740 0.42% 27,164,166
2011-03-31 2011-03-29 50.843 535,373 +9,547 0.41% 27,220,139
2011-03-30 2011-03-28 51.874 525,826 +11,411 0.40% 27,276,659
2011-03-29 2011-03-25 53.763 514,415 +7,918 0.39% 27,656,685
2011-03-28 2011-03-24 53.592 506,497 +17,232 0.39% 27,143,987
2011-03-25 2011-03-23 54.966 489,265 +21,890 0.37% 26,892,817
2011-03-24 2011-03-22 58.229 467,375 +2,329 0.36% 27,214,938
2011-03-23 2011-03-21 57.371 465,046 -2,096 0.35% 26,679,922
2011-03-22 2011-03-18 54.794 467,142 +7,219 0.36% 25,596,570
2011-03-21 2011-03-17 54.622 459,923 +4,891 0.35% 25,122,012
2011-03-18 2011-03-16 56.340 455,032 +14,903 0.35% 25,636,454
2011-03-17 2011-03-15 57.027 440,129 +7,685 0.34% 25,099,221
2011-03-16 2011-03-14 59.260 432,444 +1,630 0.33% 25,626,609
2011-03-15 2011-03-11 58.573 430,814 -8,383 0.33% 25,234,015
2011-03-14 2011-03-10 58.916 439,197 +8,383 0.33% 25,875,911
2011-03-11 2011-03-09 55.996 430,814 +12,110 0.33% 24,124,014
2011-03-10 2011-03-08 56.340 418,704 -8,151 0.32% 23,589,738
2011-03-09 2011-03-07 56.683 426,855 -10,945 0.33% 24,195,605
2011-03-08 2011-03-04 57.027 437,800 +31,438 0.33% 24,966,405
2011-03-07 2011-03-03 56.512 406,362 -20,260 0.31% 22,964,191
2011-03-04 2011-03-02 49.126 426,622 +1,630 0.32% 20,958,078
2011-03-03 2011-03-01 50.500 424,992 +31,671 0.32% 21,462,003
2011-03-02 2011-02-28 49.641 393,321 +27,944 0.30% 19,524,825
2011-03-01 2011-02-25 52.217 365,377 +8,850 0.28% 19,079,059
2011-02-28 2011-02-24 53.248 356,527 +12,109 0.27% 18,984,374
2011-02-25 2011-02-23 60.291 344,418 +8,150 0.26% 20,765,153
2011-02-24 2011-02-22 60.291 336,268 +17,000 0.26% 20,273,785
2011-02-23 2011-02-21 66.646 319,268 +10,479 0.24% 21,277,926
2011-02-22 2011-02-18 71.455 308,789 +9,781 0.24% 22,064,664
2011-02-21 2011-02-17 69.738 299,008 +23,287 0.23% 20,852,158
2011-02-18 2011-02-16 75.063 275,721 +1,863 0.21% 20,696,335
2011-02-17 2011-02-15 75.063 273,858 +1,397 0.21% 20,556,494
2011-02-15 2011-02-11 75.921 272,461 +699 0.21% 20,685,632
2011-02-14 2011-02-10 76.265 271,762 +6,520 0.21% 20,725,922
2011-02-11 2011-02-09 77.639 265,242 -2,095 0.20% 20,593,155
2011-02-10 2011-02-08 79.185 267,337 +1,164 0.20% 21,169,089
2011-02-08 2011-02-02 77.296 266,173 -3,027 0.20% 20,573,997
2011-02-07 2011-01-31 74.032 269,200 +4,191 0.21% 19,929,412
2011-02-01 2011-01-28 75.406 265,009 -465 0.20% 19,983,305
2011-01-31 2011-01-27 76.093 265,474 -5,124 0.20% 20,200,768
2011-01-28 2011-01-26 75.921 270,598 -3,958 0.21% 20,544,190
2011-01-27 2011-01-25 74.032 274,556 -5,589 0.22% 20,325,928
2011-01-26 2011-01-24 74.204 280,145 -5,124 0.23% 20,787,813
2011-01-25 2011-01-21 79.872 285,269 -12,575 0.23% 22,785,035
2011-01-24 2011-01-20 79.013 297,844 +10,014 0.24% 23,533,627
2011-01-21 2011-01-19 83.823 287,830 +23,986 0.24% 24,126,707
2011-01-20 2011-01-18 76.093 263,844 +6,753 0.22% 20,076,736
2011-01-19 2011-01-17 77.296 257,091 +11,178 0.21% 19,871,999
2011-01-18 2011-01-14 78.498 245,913 +1,397 0.20% 19,303,669
2011-01-17 2011-01-13 80.387 244,516 -3,260 0.20% 19,656,007
2011-01-14 2011-01-12 75.921 247,776 +9,781 0.20% 18,811,511
2011-01-13 2011-01-11 76.780 237,995 +8,616 0.19% 18,273,323
2011-01-12 2011-01-10 79.185 229,379 -233 0.19% 18,163,383
2011-01-11 2011-01-07 80.559 229,612 +5,123 0.19% 18,497,353
2011-01-10 2011-01-06 83.136 224,489 -3,260 0.18% 18,663,049
2011-01-07 2011-01-05 79.700 227,749 +1,397 0.19% 18,151,672
2011-01-06 2011-01-04 80.387 226,352 +11,178 0.18% 18,195,850
2011-01-05 2011-01-03 83.995 215,174 +1,630 0.18% 18,073,440
2011-01-04 2010-12-31 83.307 213,544 -7,918 0.17% 17,789,809
2011-01-03 2010-12-29 83.823 221,462 +4,425 0.18% 18,563,558
2010-12-29 2010-12-24 87.773 217,037 +932 0.18% 19,050,082
2010-12-28 2010-12-22 89.491 216,105 +4,657 0.18% 19,339,476
2010-12-23 2010-12-21 87.602 211,448 -466 0.17% 18,523,196
2010-12-22 2010-12-20 89.491 211,914 -931 0.17% 18,964,419
2010-12-21 2010-12-17 87.430 212,845 -7,452 0.17% 18,609,016
2010-12-20 2010-12-16 83.823 220,297 +931 0.18% 18,465,904
2010-12-17 2010-12-15 90.006 219,366 +3,028 0.18% 19,744,347
2010-12-16 2010-12-14 93.270 216,338 +698 0.18% 20,177,846
2010-12-15 2010-12-13 93.785 215,640 +12,342 0.18% 20,223,864
2010-12-14 2010-12-10 94.472 203,298 +1,631 0.17% 19,206,046
2010-12-13 2010-12-09 96.877 201,667 -2,795 0.16% 19,536,921
2010-12-10 2010-12-08 97.221 204,462 +233 0.17% 19,877,932
2010-12-09 2010-12-07 93.785 204,229 +4,425 0.17% 19,153,680
2010-12-08 2010-12-06 96.018 199,804 +698 0.16% 19,184,839
2010-12-07 2010-12-03 98.767 199,106 -8,150 0.16% 19,665,019
2010-12-06 2010-12-02 94.301 207,256 -1,165 0.17% 19,544,368
2010-12-03 2010-12-01 91.037 208,421 -21,890 0.17% 18,974,027
2010-12-02 2010-11-30 85.712 230,311 -6,753 0.19% 19,740,466
2010-11-30 2010-11-26 83.136 237,064 -18,863 0.19% 19,708,480
2010-11-29 2010-11-25 84.338 255,927 +12,110 0.21% 21,584,389
2010-11-26 2010-11-24 80.731 243,817 -5,356 0.20% 19,683,576
2010-11-25 2010-11-23 80.216 249,173 -3,028 0.20% 19,987,572
2010-11-24 2010-11-22 84.166 252,201 -44,245 0.21% 21,226,826
2010-11-23 2010-11-19 81.246 296,446 +10,246 0.24% 24,085,125
2010-11-22 2010-11-18 80.731 286,200 +2,562 0.23% 23,105,196
2010-11-19 2010-11-17 74.376 283,638 -17,699 0.23% 21,095,726
2010-11-18 2010-11-16 73.345 301,337 +11,411 0.25% 22,101,538
2010-11-17 2010-11-15 72.314 289,926 +13,739 0.24% 20,965,800
2010-11-16 2010-11-12 74.891 276,187 -24,684 0.23% 20,683,874
2010-11-15 2010-11-11 76.780 300,871 -11,876 0.25% 23,100,960
2010-11-12 2010-11-10 73.688 312,747 +14,205 0.26% 23,045,844
2010-11-11 2010-11-09 74.719 298,542 +3,027 0.24% 22,306,779
2010-11-10 2010-11-08 75.750 295,515 -13,972 0.24% 22,385,164
2010-11-09 2010-11-05 73.001 309,487 +6,287 0.25% 22,592,980
2010-11-08 2010-11-04 76.093 303,200 -11,643 0.25% 23,071,461
2010-11-05 2010-11-03 78.841 314,843 -27,014 0.26% 24,822,693
2010-11-04 2010-11-02 76.093 341,857 -14,205 0.28% 26,012,996
2010-11-03 2010-11-01 73.517 356,062 -16,767 0.29% 26,176,499
2010-11-02 2010-10-29 71.284 372,829 +5,124 0.30% 26,576,633
2010-11-01 2010-10-28 71.455 367,705 +46,807 0.30% 26,274,535
2010-10-29 2010-10-27 71.284 320,898 -29,808 0.26% 22,874,798
2010-10-28 2010-10-26 73.688 350,706 -58,916 0.29% 25,842,984
2010-10-27 2010-10-25 66.131 409,622 +27,246 0.33% 27,088,576
2010-10-26 2010-10-22 66.818 382,376 +29,807 0.31% 25,549,499
2010-10-25 2010-10-21 67.333 352,569 +29,575 0.29% 23,739,543
2010-10-22 2010-10-20 61.493 322,994 -1,630 0.26% 19,861,848
2010-10-21 2010-10-19 62.180 324,624 +9,781 0.27% 20,185,121
2010-10-20 2010-10-18 63.382 314,843 -1,863 0.26% 19,955,498
2010-10-19 2010-10-15 63.211 316,706 +4,191 0.26% 20,019,180
2010-10-18 2010-10-14 62.008 312,515 -8,150 0.26% 19,378,504
2010-10-15 2010-10-13 62.180 320,665 +27,013 0.26% 19,938,951
2010-10-14 2010-10-12 62.695 293,652 +466 0.24% 18,410,602
2010-10-13 2010-10-11 62.008 293,186 +4,657 0.24% 18,179,946
2010-10-12 2010-10-08 64.241 288,529 -22,821 0.24% 18,535,455
2010-10-11 2010-10-07 65.272 311,350 -3,493 0.25% 20,322,383
2010-10-08 2010-10-06 64.757 314,843 +18,397 0.26% 20,388,138
2010-10-07 2010-10-05 62.008 296,446 -932 0.24% 18,382,093
2010-10-06 2010-10-04 61.665 297,378 +10,945 0.24% 18,337,725
2010-10-05 2010-09-30 62.008 286,433 +37,725 0.23% 17,761,205
2010-10-04 2010-09-29 62.008 248,708 -5,123 0.20% 15,421,944
2010-09-30 2010-09-28 61.836 253,831 -2,561 0.21% 15,696,012
2010-09-29 2010-09-27 65.272 256,392 +49,369 0.21% 16,735,174
2010-09-27 2010-09-22 66.131 207,023 +232 0.17% 13,690,569
2010-09-24 2010-09-21 68.707 206,791 -3,260 0.17% 14,208,028
2010-09-22 2010-09-20 70.253 210,051 -30,040 0.17% 14,756,733
2010-09-21 2010-09-17 68.535 240,091 +8,616 0.20% 16,454,737
2010-09-20 2010-09-16 64.241 231,475 -233 0.19% 14,870,236
2010-09-17 2010-09-15 62.867 231,708 -2,096 0.19% 14,566,804
2010-09-16 2010-09-14 63.898 233,804 +2,096 0.19% 14,939,534
2010-09-15 2010-09-13 64.069 231,708 +3,726 0.19% 14,845,404
2010-09-14 2010-09-10 63.726 227,982 -1,863 0.19% 14,528,362
2010-09-13 2010-09-09 63.726 229,845 -14,438 0.19% 14,647,083
2010-09-10 2010-09-08 64.069 244,283 -1,863 0.20% 15,651,078
2010-09-09 2010-09-07 64.069 246,146 -54,492 0.20% 15,770,439
2010-09-08 2010-09-06 62.352 300,638 +47,273 0.25% 18,745,312
2010-09-07 2010-09-03 57.542 253,365 -7,685 0.21% 14,579,197
2010-09-06 2010-09-02 56.001 261,050 +8,330 0.21% 14,619,050
2010-09-03 2010-09-01 56.001 252,720 -467 0.21% 14,152,562
2010-09-02 2010-08-31 55.145 253,187 +467 0.21% 13,961,914
2010-09-01 2010-08-30 56.515 252,720 +3,971 0.21% 14,282,402
2010-08-31 2010-08-27 57.200 248,749 -15,416 0.20% 14,228,382
2010-08-30 2010-08-26 57.885 264,165 -2,803 0.22% 15,291,133
2010-08-27 2010-08-25 57.028 266,968 -467 0.22% 15,224,784
2010-08-25 2010-08-23 56.172 267,435 +1,869 0.22% 15,022,416
2010-08-24 2010-08-20 57.542 265,566 +1,168 0.22% 15,281,270
2010-08-23 2010-08-19 58.227 264,398 -1,635 0.22% 15,395,180
2010-08-20 2010-08-18 58.056 266,033 -5,839 0.22% 15,444,822
2010-08-19 2010-08-17 55.487 271,872 +467 0.22% 15,085,413
2010-08-18 2010-08-16 56.172 271,405 +2,335 0.22% 15,245,420
2010-08-17 2010-08-13 57.028 269,070 -233 0.22% 15,344,658
2010-08-16 2010-08-12 57.200 269,303 +1,868 0.22% 15,404,066
2010-08-13 2010-08-11 58.227 267,435 -3,970 0.22% 15,572,017
2010-08-12 2010-08-10 58.227 271,405 -16,584 0.22% 15,803,179
2010-08-11 2010-08-09 56.343 287,989 +7,007 0.23% 16,226,300
2010-08-10 2010-08-06 57.542 280,982 -467 0.23% 16,168,342
2010-08-09 2010-08-05 58.741 281,449 -1,401 0.23% 16,532,614
2010-08-06 2010-08-04 58.056 282,850 +467 0.23% 16,421,150
2010-08-05 2010-08-03 55.658 282,383 -10,277 0.23% 15,716,998
2010-08-02 2010-07-29 54.631 292,660 -67,034 0.24% 15,988,280
2010-07-30 2010-07-28 51.548 359,694 -2,803 0.29% 18,541,608
2010-07-29 2010-07-27 49.836 362,497 +5,606 0.30% 18,065,297
2010-07-28 2010-07-26 50.178 356,891 +6,773 0.29% 17,908,158
2010-07-27 2010-07-23 51.035 350,118 -2,335 0.29% 17,868,101
2010-07-26 2010-07-22 50.692 352,453 +1,635 0.29% 17,866,547
2010-07-23 2010-07-21 49.836 350,818 -1,635 0.29% 17,483,266
2010-07-22 2010-07-20 49.322 352,453 +700 0.29% 17,383,667
2010-07-21 2010-07-19 48.808 351,753 +4,438 0.29% 17,168,422
2010-07-20 2010-07-16 49.322 347,315 +1,635 0.28% 17,130,251
2010-07-19 2010-07-15 50.349 345,680 +2,803 0.28% 17,404,810
2010-07-16 2010-07-14 53.261 342,877 +9,109 0.28% 18,261,920
2010-07-15 2010-07-13 49.836 333,768 +9,343 0.27% 16,633,567
2010-07-14 2010-07-12 51.548 324,425 +934 0.26% 16,723,551
2010-07-13 2010-07-09 52.062 323,491 -28,028 0.26% 16,841,605
2010-07-09 2010-07-07 48.979 351,519 +2,336 0.29% 17,217,200
2010-07-08 2010-07-06 50.349 349,183 +1,168 0.29% 17,581,184
2010-07-07 2010-07-05 47.781 348,015 +233 0.28% 16,628,377
2010-07-06 2010-07-02 48.466 347,782 +2,336 0.28% 16,855,484
2010-07-05 2010-06-30 50.521 345,446 +7,240 0.28% 17,452,188
2010-07-02 2010-06-29 52.062 338,206 +3,737 0.28% 17,607,698
2010-06-30 2010-06-28 55.658 334,469 +234 0.27% 18,616,024
2010-06-29 2010-06-25 56.857 334,235 +2,336 0.27% 19,003,680
2010-06-28 2010-06-24 56.686 331,899 +934 0.27% 18,814,022
2010-06-25 2010-06-23 56.172 330,965 +19,386 0.27% 18,591,037
2010-06-24 2010-06-22 58.056 311,579 -5,606 0.25% 18,089,042
2010-06-23 2010-06-21 58.399 317,185 -18,919 0.26% 18,523,145
2010-06-22 2010-06-18 57.028 336,104 +2,803 0.27% 19,167,506
2010-06-21 2010-06-17 58.056 333,301 +935 0.27% 19,350,136
2010-06-18 2010-06-15 57.200 332,366 +4,671 0.27% 19,011,254
2010-06-17 2010-06-14 58.227 327,695 -5,139 0.27% 19,080,793
2010-06-15 2010-06-11 54.288 332,834 -700 0.27% 18,069,022
2010-06-14 2010-06-10 51.377 333,534 +934 0.27% 17,135,985
2010-06-11 2010-06-09 52.747 332,600 +10,511 0.27% 17,543,679
2010-06-10 2010-06-08 54.117 322,089 +934 0.26% 17,430,533
2010-06-09 2010-06-07 53.603 321,155 +5,372 0.26% 17,214,988
2010-06-08 2010-06-04 55.145 315,783 -7,474 0.26% 17,413,750
2010-06-07 2010-06-03 54.460 323,257 -23,824 0.26% 17,604,462
2010-06-04 2010-06-02 50.178 347,081 +1,168 0.28% 17,415,910
2010-06-03 2010-06-01 52.747 345,913 +1,868 0.28% 18,245,900
2010-06-02 2010-05-31 53.946 344,045 +7,941 0.28% 18,559,809
2010-06-01 2010-05-28 52.747 336,104 +24,992 0.27% 17,728,504
2010-05-31 2010-05-27 51.548 311,112 -368,102 0.25% 16,037,289
2010-05-28 2010-05-26 43.842 679,214 -8,409 0.56% 29,777,916
2010-05-27 2010-05-25 42.985 687,623 +8,409 0.56% 29,557,780
2010-05-26 2010-05-24 50.521 679,214 -18,452 0.56% 34,314,395
2010-05-25 2010-05-20 50.349 697,666 +17,050 0.57% 35,127,124
2010-05-24 2010-05-19 56.001 680,616 -31,298 0.56% 38,115,148
2010-05-20 2010-05-18 58.399 711,914 +33,401 0.58% 41,574,747
2010-05-19 2010-05-17 61.285 678,513 +5,340 0.55% 41,582,348
2010-05-18 2010-05-14 62.982 673,173 -4,241 0.55% 42,397,889
2010-05-17 2010-05-13 62.133 677,414 -25,683 0.55% 42,089,996
2010-05-14 2010-05-12 57.210 703,097 +20,970 0.57% 40,224,327
2010-05-13 2010-05-11 60.266 682,127 +1,179 0.55% 41,109,030
2010-05-12 2010-05-10 61.285 680,948 +26,625 0.55% 41,731,576
2010-05-11 2010-05-07 56.022 654,323 +10,132 0.53% 36,656,396
2010-05-10 2010-05-06 58.059 644,191 +5,183 0.52% 37,401,102
2010-05-07 2010-05-05 61.964 639,008 -8,011 0.52% 39,595,223
2010-05-06 2010-05-04 65.698 647,019 +5,184 0.52% 42,508,094
2010-05-05 2010-05-03 66.547 641,835 +707 0.52% 42,712,314
2010-05-04 2010-04-30 67.566 641,128 -1,885 0.52% 43,318,305
2010-05-03 2010-04-29 65.189 643,013 -40,998 0.52% 41,917,427
2010-04-30 2010-04-28 71.640 684,011 +27,803 0.55% 49,002,605
2010-04-29 2010-04-27 74.187 656,208 +236 0.53% 48,681,796
2010-04-28 2010-04-26 73.338 655,972 +2,356 0.53% 48,107,488
2010-04-27 2010-04-23 71.131 653,616 +7,068 0.53% 46,492,225
2010-04-26 2010-04-22 70.791 646,548 -1,413 0.52% 45,769,953
2010-04-23 2010-04-21 71.131 647,961 -12,724 0.53% 46,089,981
2010-04-22 2010-04-20 66.038 660,685 +12,252 0.54% 43,630,248
2010-04-21 2010-04-19 66.547 648,433 +3,535 0.53% 43,151,392
2010-04-20 2010-04-16 69.094 644,898 -20,971 0.52% 44,558,347
2010-04-19 2010-04-15 65.359 665,869 -1,649 0.54% 43,520,428
2010-04-16 2010-04-14 67.736 667,518 -3,063 0.54% 45,214,685
2010-04-15 2010-04-13 64.340 670,581 -6,833 0.55% 43,145,359
2010-04-14 2010-04-12 65.868 677,414 +9,189 0.55% 44,619,996
2010-04-13 2010-04-09 58.229 668,225 -2,120 0.54% 38,909,932
2010-04-12 2010-04-08 55.173 670,345 +7,775 0.55% 36,984,979
2010-04-09 2010-04-07 56.531 662,570 +10,839 0.54% 37,455,848
2010-04-08 2010-04-01 57.550 651,731 -236 0.53% 37,506,947
2010-04-07 2010-03-31 57.380 651,967 -1,885 0.53% 37,409,849
2010-04-01 2010-03-30 57.719 653,852 +7,304 0.53% 37,740,010
2010-03-31 2010-03-29 58.908 646,548 +3,535 0.53% 38,086,747
2010-03-30 2010-03-26 57.889 643,013 -236 0.53% 37,223,548
2010-03-29 2010-03-25 56.361 643,249 +236 0.53% 36,254,410
2010-03-26 2010-03-24 56.361 643,013 +14,608 0.53% 36,241,108
2010-03-25 2010-03-23 58.059 628,405 -8,246 0.52% 36,484,582
2010-03-24 2010-03-22 57.719 636,651 -10,839 0.52% 36,747,177
2010-03-23 2010-03-19 56.022 647,490 +17,200 0.53% 36,273,598
2010-03-22 2010-03-18 57.889 630,290 -706 0.52% 36,487,023
2010-03-19 2010-03-17 58.568 630,996 +15,315 0.52% 36,956,373
2010-03-18 2010-03-16 53.985 615,681 -6,833 0.50% 33,237,359
2010-03-17 2010-03-15 54.494 622,514 +2,356 0.51% 33,923,276
2010-03-16 2010-03-12 53.136 620,158 +14,609 0.51% 32,952,648
2010-03-15 2010-03-11 54.834 605,549 +3,770 0.50% 33,204,386
2010-03-12 2010-03-10 56.871 601,779 +235 0.49% 34,223,583
2010-03-11 2010-03-09 55.852 601,544 +5,184 0.49% 33,597,498
2010-03-10 2010-03-08 57.889 596,360 +1,885 0.49% 34,522,840
2010-03-09 2010-03-05 57.380 594,475 -5,184 0.49% 34,110,959
2010-03-08 2010-03-04 54.494 599,659 +1,414 0.49% 32,677,816
2010-03-05 2010-03-03 54.834 598,245 -9,189 0.49% 32,803,882
2010-03-04 2010-03-02 53.985 607,434 -1,650 0.50% 32,792,147
2010-03-03 2010-03-01 50.759 609,084 +6,598 0.50% 30,916,620
2010-03-02 2010-02-26 48.383 602,486 -707 0.49% 29,149,792
2010-03-01 2010-02-25 49.062 603,193 -707 0.49% 29,593,598
2010-02-26 2010-02-24 49.062 603,900 -471 0.50% 29,628,285
2010-02-25 2010-02-23 48.552 604,371 +8,011 0.50% 29,343,593
2010-02-24 2010-02-22 46.855 596,360 +3,063 0.49% 27,942,240
2010-02-23 2010-02-19 42.950 593,297 -707 0.49% 25,482,164
2010-02-22 2010-02-18 42.441 594,004 +2,828 0.49% 25,210,010
2010-02-19 2010-02-17 42.780 591,176 +12,016 0.48% 25,290,707
2010-02-18 2010-02-12 42.441 579,160 -2,356 0.47% 24,580,018
2010-02-17 2010-02-11 40.064 581,516 -235 0.48% 23,297,928
2010-02-12 2010-02-10 40.234 581,751 +3,534 0.48% 23,406,103
2010-02-11 2010-02-09 40.064 578,217 +2,356 0.47% 23,165,757
2010-02-10 2010-02-08 39.385 575,861 -471 0.47% 22,680,326
2010-02-09 2010-02-05 38.706 576,332 +15,315 0.47% 22,307,516
2010-02-08 2010-02-04 40.404 561,017 +3,063 0.46% 22,667,134
2010-02-05 2010-02-03 40.743 557,954 +4,006 0.46% 22,732,818
2010-02-04 2010-02-02 40.234 553,948 -1,178 0.45% 22,287,481
2010-02-03 2010-02-01 41.422 555,126 -12,724 0.46% 22,994,556
2010-02-02 2010-01-29 37.687 567,850 -1,649 0.47% 21,400,811
2010-02-01 2010-01-28 36.499 569,499 +1,178 0.47% 20,786,198
2010-01-29 2010-01-27 36.669 568,321 -4,006 0.47% 20,839,682
2010-01-28 2010-01-26 39.046 572,327 +390,427 0.47% 22,346,819
2010-01-27 2010-01-25 44.308 181,900 -7,540 0.15% 8,059,662
2010-01-26 2010-01-22 41.083 189,440 +5,419 0.16% 7,782,707
2010-01-25 2010-01-21 39.046 184,021 -3,534 0.15% 7,185,200
2010-01-22 2010-01-20 39.894 187,555 -6,833 0.15% 7,482,387
2010-01-21 2010-01-19 41.083 194,388 -9,190 0.16% 7,985,984
2010-01-20 2010-01-18 42.101 203,578 +1,414 0.17% 8,570,895
2010-01-19 2010-01-15 38.706 202,164 -471 0.17% 7,824,963
2010-01-18 2010-01-14 35.990 202,635 +235 0.17% 7,292,794
2010-01-15 2010-01-13 33.783 202,400 -8,718 0.17% 6,837,656
2010-01-14 2010-01-12 34.122 211,118 +6,127 0.17% 7,203,855
2010-01-13 2010-01-11 32.085 204,991 -5,655 0.17% 6,577,188
2010-01-12 2010-01-08 30.388 210,646 -1,178 0.17% 6,401,030
2010-01-11 2010-01-07 31.067 211,824 +3,298 0.17% 6,580,667
2010-01-08 2010-01-06 31.915 208,526 -2,120 0.17% 6,655,209
2010-01-07 2010-01-05 31.067 210,646 -15,787 0.17% 6,544,070
2010-01-06 2010-01-04 29.030 226,433 -2,356 0.19% 6,573,240
2010-01-05 2009-12-31 25.295 228,789 +1,649 0.19% 5,787,154
2010-01-04 2009-12-29 25.295 227,140 +707 0.19% 5,745,443
2009-12-30 2009-12-28 25.295 226,433 -3,534 0.19% 5,727,560
2009-12-29 2009-12-24 25.464 229,967 -23,091 0.19% 5,855,991
2009-12-28 2009-12-22 24.276 253,058 -6,362 0.21% 6,143,272
2009-12-23 2009-12-21 23.427 259,420 -2,121 0.21% 6,077,517
2009-12-22 2009-12-18 23.597 261,541 +4,006 0.22% 6,171,606
2009-12-21 2009-12-17 24.106 257,535 -5,655 0.21% 6,208,236
2009-12-18 2009-12-16 24.955 263,190 -4,713 0.22% 6,567,958
2009-12-17 2009-12-15 25.295 267,903 -9,896 0.22% 6,776,532
2009-12-16 2009-12-14 24.446 277,799 -3,063 0.23% 6,791,048
2009-12-15 2009-12-11 23.597 280,862 -1,178 0.23% 6,627,526
2009-12-14 2009-12-10 23.258 282,040 -4,712 0.23% 6,559,563
2009-12-11 2009-12-09 23.427 286,752 +14,608 0.24% 6,717,833
2009-12-10 2009-12-08 24.276 272,144 -17,200 0.22% 6,606,606
2009-12-09 2009-12-07 24.276 289,344 -3,299 0.24% 7,024,156
2009-12-08 2009-12-04 23.597 292,643 -5,890 0.24% 6,905,523
2009-12-07 2009-12-03 23.597 298,533 -5,184 0.25% 7,044,510
2009-12-04 2009-12-02 22.918 303,717 +236 0.25% 6,960,597
2009-12-03 2009-12-01 23.767 303,481 -46,654 0.25% 7,212,788
2009-12-02 2009-11-30 21.390 350,135 +4,713 0.29% 7,489,446
2009-12-01 2009-11-27 21.051 345,422 +15,786 0.29% 7,271,354
2009-11-27 2009-11-25 22.748 329,636 -29,924 0.27% 7,498,650
2009-11-25 2009-11-23 21.560 359,560 +54,665 0.30% 7,752,089
2009-11-24 2009-11-20 22.409 304,895 +18,143 0.25% 6,832,315
2009-11-23 2009-11-19 23.088 286,752 -5,184 0.24% 6,620,473
2009-11-20 2009-11-18 23.088 291,936 +7,069 0.24% 6,740,160
2009-11-19 2009-11-17 23.767 284,867 +471 0.24% 6,770,392
2009-11-18 2009-11-16 24.106 284,396 -6,598 0.23% 6,855,758
2009-11-17 2009-11-13 23.767 290,994 -34,872 0.24% 6,916,011
2009-11-16 2009-11-12 22.579 325,866 +12,488 0.27% 7,357,569
2009-11-13 2009-11-11 23.597 313,378 -8,482 0.26% 7,394,809
2009-11-12 2009-11-10 22.239 321,860 +707 0.27% 7,157,839
2009-11-11 2009-11-09 22.748 321,153 +4,005 0.27% 7,305,676
2009-11-10 2009-11-06 23.427 317,148 -942 0.26% 7,429,930
2009-11-09 2009-11-05 23.937 318,090 -1,414 0.26% 7,613,998
2009-11-06 2009-11-04 23.767 319,504 -11,310 0.26% 7,593,604
2009-11-05 2009-11-03 21.899 330,814 -1,178 0.27% 7,244,647
2009-11-04 2009-11-02 22.748 331,992 +5,891 0.27% 7,552,245
2009-11-03 2009-10-30 22.409 326,101 +11,781 0.27% 7,307,515
2009-11-02 2009-10-29 24.446 314,320 +2,592 0.26% 7,683,837
2009-10-30 2009-10-28 25.634 311,728 -2,592 0.26% 7,990,913
2009-10-29 2009-10-27 24.785 314,320 +2,120 0.26% 7,790,557
2009-10-28 2009-10-23 24.616 312,200 -7,304 0.26% 7,685,012
2009-10-27 2009-10-22 23.427 319,504 -1,414 0.26% 7,485,124
2009-10-23 2009-10-21 22.918 320,918 -1,413 0.27% 7,354,810
2009-10-22 2009-10-20 22.579 322,331 -3,770 0.27% 7,277,754
2009-10-21 2009-10-19 22.579 326,101 -16,494 0.27% 7,362,875
2009-10-20 2009-10-16 19.862 342,595 +3,535 0.28% 6,804,724
2009-10-19 2009-10-15 18.504 339,060 -10,132 0.28% 6,274,031
2009-10-16 2009-10-14 20.202 349,192 -3,063 0.29% 7,054,316
2009-10-15 2009-10-13 20.032 352,255 +10,131 0.29% 7,056,394
2009-10-14 2009-10-12 18.504 342,124 -15,315 0.28% 6,330,728
2009-10-12 2009-10-08 15.448 357,439 +707 0.30% 5,521,880
2009-10-09 2009-10-07 15.788 356,732 +4,005 0.30% 5,632,078
2009-10-08 2009-10-06 15.109 352,727 +2,357 0.29% 5,329,327
2009-10-07 2009-10-05 15.109 350,370 +7,775 0.29% 5,293,715
2009-10-06 2009-10-02 15.958 342,595 +1,650 0.28% 5,467,043
2009-10-05 2009-09-30 16.297 340,945 +5,183 0.28% 5,556,473
2009-10-02 2009-09-29 16.467 335,762 -3,063 0.28% 5,529,004
2009-09-30 2009-09-28 14.769 338,825 -1,885 0.28% 5,004,242
2009-09-29 2009-09-25 14.090 340,710 +11,781 0.28% 4,800,723
2009-09-28 2009-09-24 14.260 328,929 +472 0.27% 4,690,564
2009-09-25 2009-09-23 14.090 328,457 -8,012 0.27% 4,628,074
2009-09-24 2009-09-22 13.242 336,469 -26,389 0.28% 4,455,365
2009-09-22 2009-09-18 11.714 362,858 -30,396 0.30% 4,250,396
2009-09-21 2009-09-17 12.383 393,254 -7,850 0.33% 4,869,670
2009-09-18 2009-09-16 11.546 401,104 -20,318 0.33% 4,631,277
2009-09-16 2009-09-14 9.706 421,422 -718 0.34% 4,090,156
2009-09-15 2009-09-11 9.706 422,140 -478 0.34% 4,097,125
2009-09-10 2009-09-08 10.375 422,618 -9,561 0.35% 4,384,644
2009-09-09 2009-09-07 9.706 432,179 -19,840 0.35% 4,194,559
2009-09-08 2009-09-04 9.873 452,019 +717 0.37% 4,462,759
2009-09-07 2009-09-03 10.040 451,302 +6,932 0.37% 4,531,200
2009-09-04 2009-09-02 9.204 444,370 +1,195 0.36% 4,089,800
2009-09-03 2009-09-01 9.371 443,175 -4,781 0.36% 4,152,962
2009-09-02 2009-08-31 9.371 447,956 -27,489 0.37% 4,197,765
2009-08-27 2009-08-25 9.204 475,445 -12,669 0.39% 4,375,802
2009-08-26 2009-08-24 9.036 488,114 -4,780 0.40% 4,410,722
2009-08-20 2009-08-18 8.116 492,894 -4,303 0.40% 4,000,276
2009-08-19 2009-08-17 7.865 497,197 -2,630 0.41% 3,910,399
2009-08-14 2009-08-12 8.200 499,827 +5,976 0.41% 4,098,364
2009-08-13 2009-08-11 8.534 493,851 -21,513 0.40% 4,214,643
2009-08-12 2009-08-10 8.534 515,364 +2,629 0.42% 4,398,240
2009-08-07 2009-08-05 8.702 512,735 +4,542 0.42% 4,461,604
2009-08-05 2009-08-03 9.036 508,193 -7,410 0.42% 4,592,161
2009-08-03 2009-07-30 8.869 515,603 +2,390 0.42% 4,572,840
2009-07-31 2009-07-29 8.869 513,213 +10,757 0.42% 4,551,643
2009-07-30 2009-07-28 9.036 502,456 +1,195 0.41% 4,540,320
2009-07-29 2009-07-27 9.036 501,261 -5,259 0.41% 4,529,522
2009-07-28 2009-07-24 9.371 506,520 -8,605 0.41% 4,746,564
2009-07-27 2009-07-23 9.204 515,125 -5,976 0.42% 4,741,001
2009-07-24 2009-07-22 9.036 521,101 -3,824 0.43% 4,708,801
2009-07-23 2009-07-21 9.204 524,925 +1,195 0.43% 4,831,196
2009-07-22 2009-07-20 8.367 523,730 -14,821 0.43% 4,381,998
2009-07-20 2009-07-16 8.367 538,551 +5,498 0.44% 4,506,004
2009-07-17 2009-07-15 8.367 533,053 -8,366 0.44% 4,460,002
2009-07-15 2009-07-13 7.865 541,419 -2,390 0.44% 4,258,200
2009-07-14 2009-07-10 7.698 543,809 +5,976 0.44% 4,185,997
2009-07-13 2009-07-09 8.032 537,833 -27,490 0.44% 4,319,996
2009-07-10 2009-07-08 8.032 565,323 +4,781 0.46% 4,540,802
2009-07-08 2009-07-06 8.534 560,542 -717 0.46% 4,783,800
2009-07-07 2009-07-03 8.534 561,259 -11,474 0.46% 4,789,919
2009-07-06 2009-07-02 8.200 572,733 -14,342 0.47% 4,696,161
2009-07-03 2009-06-30 8.367 587,075 +12,430 0.48% 4,911,999
2009-07-02 2009-06-29 8.534 574,645 -5,976 0.47% 4,904,158
2009-06-26 2009-06-24 8.869 580,621 +1,195 0.48% 5,149,479
2009-06-25 2009-06-23 8.702 579,426 -4,781 0.47% 5,041,921
2009-06-24 2009-06-22 9.036 584,207 -5,976 0.48% 5,279,043
2009-06-23 2009-06-19 8.534 590,183 +15,538 0.48% 5,036,763
2009-06-22 2009-06-18 9.036 574,645 -4,064 0.47% 5,192,638
2009-06-19 2009-06-17 9.204 578,709 -27,728 0.47% 5,326,202
2009-06-18 2009-06-16 9.036 606,437 -8,844 0.50% 5,479,919
2009-06-17 2009-06-15 9.371 615,281 +1,195 0.50% 5,765,755
2009-06-16 2009-06-12 9.538 614,086 +3,585 0.50% 5,857,317
2009-06-15 2009-06-11 9.706 610,501 +1,913 0.50% 5,925,282
2009-06-12 2009-06-10 9.873 608,588 +22,708 0.50% 6,008,556
2009-06-11 2009-06-09 9.873 585,880 +717 0.48% 5,784,361
2009-06-10 2009-06-08 10.375 585,163 -5,498 0.48% 6,071,042
2009-06-09 2009-06-05 10.542 590,661 -19,840 0.48% 6,226,924
2009-06-08 2009-06-04 10.375 610,501 +6,454 0.50% 6,333,923
2009-06-05 2009-06-03 10.375 604,047 -3,824 0.49% 6,266,963
2009-06-04 2009-06-02 10.040 607,871 +15,537 0.50% 6,103,197
2009-06-03 2009-06-01 9.538 592,334 -19,601 0.49% 5,649,841
2009-06-02 2009-05-29 8.702 611,935 -22,708 0.50% 5,324,800
2009-06-01 2009-05-27 9.036 634,643 +29,640 0.52% 5,734,796
2009-05-29 2009-05-26 9.706 605,003 +1,195 0.50% 5,871,921
2009-05-27 2009-05-25 8.534 603,808 +3,347 0.50% 5,153,043
2009-05-26 2009-05-22 8.032 600,461 +2,390 0.49% 4,823,039
2009-05-25 2009-05-21 7.865 598,071 -9,322 0.49% 4,703,761
2009-05-22 2009-05-20 8.032 607,393 +5,976 0.50% 4,878,718
2009-05-21 2009-05-19 7.949 601,417 +5,019 0.49% 4,780,397
2009-05-20 2009-05-18 8.116 596,398 -14,342 0.49% 4,840,304
2009-05-19 2009-05-15 7.698 610,740 +19,123 0.50% 4,701,202
2009-05-15 2009-05-13 7.698 591,617 -17,928 0.49% 4,554,001
2009-05-14 2009-05-12 7.781 609,545 -1,195 0.50% 4,743,003
2009-05-13 2009-05-11 7.865 610,740 -10,517 0.50% 4,803,402
2009-05-12 2009-05-08 7.530 621,257 -2,391 0.51% 4,678,197
2009-05-11 2009-05-07 7.363 623,648 +13,386 0.51% 4,591,842
2009-05-08 2009-05-06 7.698 610,262 +11,952 0.50% 4,697,522
2009-05-07 2009-05-05 7.363 598,310 +8,366 0.49% 4,405,281
2009-05-06 2009-05-04 7.363 589,944 -4,780 0.48% 4,343,683
2009-05-05 2009-04-30 7.196 594,724 -6,215 0.49% 4,279,358
2009-05-04 2009-04-29 7.112 600,939 +5,976 0.49% 4,273,798
2009-04-30 2009-04-28 6.945 594,963 -2,391 0.49% 4,131,738
2009-04-28 2009-04-24 7.614 597,354 -15,776 0.49% 4,548,182
2009-04-24 2009-04-22 7.028 613,130 +14,342 0.50% 4,309,199
2009-04-23 2009-04-21 7.363 598,788 -5,976 0.49% 4,408,801
2009-04-22 2009-04-20 7.196 604,764 +18,884 0.50% 4,351,601
2009-04-21 2009-04-17 7.447 585,880 +5,976 0.48% 4,362,781
2009-04-20 2009-04-16 7.781 579,904 +15,537 0.48% 4,512,360
2009-04-17 2009-04-15 7.363 564,367 +6,454 0.46% 4,155,363
2009-04-16 2009-04-14 7.698 557,913 +4,064 0.46% 4,294,563
2009-04-14 2009-04-08 7.781 553,849 -18,167 0.45% 4,309,620
2009-04-08 2009-04-06 8.534 572,016 +22,709 0.47% 4,881,722
2009-04-07 2009-04-03 8.702 549,307 -4,542 0.45% 4,779,838
2009-04-06 2009-04-02 7.363 553,849 -1,434 0.45% 4,077,920
2009-04-03 2009-04-01 7.447 555,283 -2,391 0.46% 4,134,939
2009-03-30 2009-03-26 7.196 557,674 -58,086 0.46% 4,012,763
2009-03-27 2009-03-25 7.279 615,760 -8,127 0.51% 4,482,243
2009-03-25 2009-03-23 6.610 623,887 -58,564 0.51% 4,123,801
2009-03-24 2009-03-20 6.443 682,451 -7,888 0.56% 4,396,701
2009-03-23 2009-03-19 6.526 690,339 -195,293 0.57% 4,505,279
2009-03-20 2009-03-18 6.526 885,632 +5,975 0.73% 5,779,797
2009-03-19 2009-03-17 6.694 879,657 -151,310 0.72% 5,888,003
2009-03-18 2009-03-16 6.443 1,030,967 -188,361 0.85% 6,642,020
2009-03-17 2009-03-13 6.275 1,219,328 +5,976 1.00% 7,651,499
2009-03-16 2009-03-12 6.108 1,213,352 -5,976 1.00% 7,410,958
2009-03-10 2009-03-06 6.108 1,219,328 -17,928 1.00% 7,447,459
2009-03-09 2009-03-05 6.359 1,237,256 -4,064 1.01% 7,867,520
2009-03-06 2009-03-04 6.443 1,241,320 -31,074 1.02% 7,997,222
2009-03-05 2009-03-03 6.108 1,272,394 +1,434 1.04% 7,771,577
2009-03-04 2009-03-02 5.773 1,270,960 -4,781 1.04% 7,337,459
2009-03-03 2009-02-27 6.108 1,275,741 -153,701 1.05% 7,792,020
2009-02-27 2009-02-25 6.443 1,429,442 +4,781 1.17% 9,209,201
2009-02-26 2009-02-24 6.694 1,424,661 -47,808 1.17% 9,535,999
2009-02-25 2009-02-23 6.777 1,472,469 -56,890 1.21% 9,979,203
2009-02-23 2009-02-19 7.279 1,529,359 -52,589 1.25% 11,132,517
2009-02-19 2009-02-17 6.777 1,581,948 -2,390 1.30% 10,721,163
2009-02-18 2009-02-16 6.610 1,584,338 +8,366 1.30% 10,472,241
2009-02-17 2009-02-13 6.777 1,575,972 -12,430 1.29% 10,680,663
2009-02-16 2009-02-12 6.694 1,588,402 -5,975 1.30% 10,632,003
2009-02-13 2009-02-11 6.526 1,594,377 +4,541 1.31% 10,405,197
2009-02-12 2009-02-10 6.610 1,589,836 -6,454 1.30% 10,508,582
2009-02-11 2009-02-09 6.777 1,596,290 -65,974 1.31% 10,818,362
2009-02-10 2009-02-06 7.112 1,662,264 -17,928 1.36% 11,821,800
2009-02-06 2009-02-04 6.526 1,680,192 -44,700 1.38% 10,965,242
2009-02-05 2009-02-03 5.773 1,724,892 -11,713 1.41% 9,958,082
2009-02-04 2009-02-02 5.438 1,736,605 +4,781 1.42% 9,444,503
2009-01-30 2009-01-23 5.020 1,731,824 -1,195 1.42% 8,694,001
2009-01-23 2009-01-21 5.104 1,733,019 -5,498 1.42% 8,845,000
2009-01-22 2009-01-20 5.522 1,738,517 -3,107 1.43% 9,600,361
2009-01-21 2009-01-19 5.689 1,741,624 -27,968 1.43% 9,908,958
2009-01-20 2009-01-16 5.773 1,769,592 -2,390 1.45% 10,216,142
2009-01-19 2009-01-15 5.857 1,771,982 +14,342 1.45% 10,378,200
2009-01-16 2009-01-14 6.024 1,757,640 +3,825 1.44% 10,588,321
2009-01-15 2009-01-13 5.689 1,753,815 +14,342 1.44% 9,978,319
2009-01-14 2009-01-12 5.941 1,739,473 -3,586 1.43% 10,333,340
2009-01-13 2009-01-09 6.359 1,743,059 +328,437 1.43% 11,083,843
2009-01-12 2009-01-08 6.610 1,414,622 +97,767 1.16% 9,350,443
2009-01-09 2009-01-07 6.359 1,316,855 +423,095 1.08% 8,373,678
2009-01-08 2009-01-06 7.279 893,760 +25,816 0.73% 6,505,862
2009-01-07 2009-01-05 6.945 867,944 +155,135 0.71% 6,027,462
2009-01-06 2009-01-02 6.861 712,809 -12,430 0.58% 4,890,483
2009-01-05 2008-12-31 5.857 725,239 +16,972 0.59% 4,247,603
2009-01-02 2008-12-29 5.941 708,267 -4,781 0.58% 4,207,460
2008-12-30 2008-12-24 5.689 713,048 -44,939 0.58% 4,056,882
2008-12-29 2008-12-22 6.024 757,987 -27,967 0.62% 4,566,242
2008-12-23 2008-12-19 5.355 785,954 +24,382 0.64% 4,208,640
2008-12-22 2008-12-18 5.355 761,572 +10,517 0.62% 4,078,079
2008-12-19 2008-12-17 5.522 751,055 -12,429 0.62% 4,147,442
2008-12-18 2008-12-16 5.271 763,484 +1,673 0.63% 4,024,437
2008-12-17 2008-12-15 5.438 761,811 -1,913 0.62% 4,143,099
2008-12-16 2008-12-12 5.355 763,724 +38,724 0.63% 4,089,603
2008-12-15 2008-12-11 4.853 725,000 -11,951 0.59% 3,518,282
2008-12-12 2008-12-10 4.936 736,951 +9,561 0.60% 3,637,938
2008-12-11 2008-12-09 4.769 727,390 +20,796 0.60% 3,469,021
2008-12-10 2008-12-08 4.853 706,594 -17,927 0.58% 3,428,962
2008-12-09 2008-12-05 4.853 724,521 +4,780 0.59% 3,515,958
2008-12-08 2008-12-04 4.936 719,741 +4,064 0.59% 3,552,981
2008-12-05 2008-12-03 4.685 715,677 +17,689 0.59% 3,353,280
2008-12-04 2008-12-02 3.313 697,988 +717 0.57% 2,312,639
2008-12-02 2008-11-28 3.280 697,271 -4,303 0.57% 2,286,927
2008-12-01 2008-11-27 3.280 701,574 -3,585 0.58% 2,301,040
2008-11-28 2008-11-26 3.280 705,159 -957 0.58% 2,312,799
2008-11-26 2008-11-24 3.330 706,116 -5,976 0.58% 2,351,385
2008-11-21 2008-11-19 3.397 712,092 -2,390 0.58% 2,418,950
2008-11-20 2008-11-18 3.179 714,482 -5,259 0.59% 2,271,640
2008-11-18 2008-11-14 3.179 719,741 -3,585 0.59% 2,288,361
2008-11-17 2008-11-13 3.246 723,326 -1,674 0.59% 2,348,175
2008-11-07 2008-11-05 2.677 725,000 -5,975 0.59% 1,941,121
2008-11-05 2008-11-03 2.376 730,975 +9,083 0.60% 1,736,943
2008-11-04 2008-10-31 2.259 721,892 +5,976 0.59% 1,630,800
2008-10-29 2008-10-27 1.991 715,916 +239 0.59% 1,425,620
2008-10-28 2008-10-24 2.226 715,677 +3,585 0.59% 1,592,808
2008-10-24 2008-10-22 2.075 712,092 -7,649 0.58% 1,477,585
2008-10-23 2008-10-21 2.075 719,741 +3,586 0.59% 1,493,457
2008-10-20 2008-10-16 2.761 716,155 -1,195 0.59% 1,977,360
2008-10-16 2008-10-14 3.062 717,350 +1,195 0.59% 2,196,731
2008-10-10 2008-10-08 3.598 716,155 +2,390 0.59% 2,576,559
2008-10-09 2008-10-06 3.765 713,765 -1,195 0.59% 2,687,401
2008-10-06 2008-10-02 4.167 714,960 +6,932 0.59% 2,979,036
2008-10-03 2008-09-30 4.167 708,028 +2,390 0.58% 2,950,152
2008-09-30 2008-09-26 4.351 705,638 +240 0.58% 3,070,082
2008-09-29 2008-09-25 4.351 705,398 -2,391 0.58% 3,069,038
2008-09-25 2008-09-23 4.853 707,789 +7,171 0.58% 3,434,761
2008-09-24 2008-09-22 5.020 700,618 -3,585 0.57% 3,517,201
2008-09-23 2008-09-19 4.769 704,203 +7,410 0.58% 3,358,439
2008-09-22 2008-09-18 4.434 696,793 -956 0.57% 3,089,899
2008-09-19 2008-09-17 5.104 697,749 +5,976 0.57% 3,561,179
2008-09-16 2008-09-11 6.108 691,773 +2,390 0.57% 4,225,238
2008-09-10 2008-09-08 6.359 689,383 -8,366 0.57% 4,383,680
2008-09-08 2008-09-04 6.526 697,749 -2,391 0.57% 4,553,638
2008-09-04 2008-09-02 6.694 700,140 -6,693 0.57% 4,686,402
2008-09-02 2008-08-29 6.945 706,833 -8,366 0.58% 4,908,622
2008-08-29 2008-08-27 6.861 715,199 -2,868 0.59% 4,906,880
2008-08-28 2008-08-26 6.861 718,067 -479 0.59% 4,926,557
2008-08-27 2008-08-25 6.359 718,546 +3,586 0.59% 4,569,123
2008-08-26 2008-08-21 6.275 714,960 -1,434 0.59% 4,486,500
2008-08-18 2008-08-14 6.443 716,394 +9,083 0.59% 4,615,379
2008-08-15 2008-08-13 6.694 707,311 -3,107 0.58% 4,734,402
2008-08-14 2008-08-12 6.192 710,418 +15,298 0.58% 4,398,558
2008-08-13 2008-08-11 6.610 695,120 +13,386 0.57% 4,594,641
2008-08-12 2008-08-08 7.028 681,734 +7,171 0.56% 4,791,361
2008-08-11 2008-08-07 7.279 674,563 +4,781 0.55% 4,910,282
2008-08-08 2008-08-05 7.279 669,782 +2,390 0.55% 4,875,480
2008-08-07 2008-08-04 7.530 667,392 -4,780 0.55% 5,025,603
2008-08-05 2008-08-01 7.196 672,172 -8,845 0.55% 4,836,638
2008-08-04 2008-07-31 6.861 681,017 -8,366 0.56% 4,672,362
2008-08-01 2008-07-30 7.196 689,383 -3,586 0.57% 4,960,480
2008-07-31 2008-07-29 8.116 692,969 +10,757 0.57% 5,624,064
2008-07-30 2008-07-28 7.865 682,212 -956 0.56% 5,365,521
2008-07-29 2008-07-25 7.865 683,168 +10,757 0.56% 5,373,040
2008-07-28 2008-07-24 8.032 672,411 -8,606 0.55% 5,400,957
2008-07-22 2008-07-18 7.865 681,017 +6,454 0.56% 5,356,122
2008-07-21 2008-07-17 7.949 674,563 +5,259 0.55% 5,361,802
2008-07-18 2008-07-16 8.200 669,304 -1,912 0.55% 5,488,001
2008-07-16 2008-07-14 8.283 671,216 -5,259 0.55% 5,559,839
2008-07-14 2008-07-10 8.283 676,475 +6,693 0.55% 5,603,400
2008-07-10 2008-07-08 7.865 669,782 -5,976 0.55% 5,267,760
2008-07-08 2008-07-04 8.200 675,758 +1,912 0.55% 5,540,921
2008-07-07 2008-07-03 8.367 673,846 -28,923 0.55% 5,638,004
2008-07-04 2008-07-02 8.367 702,769 +956 0.58% 5,879,999
2008-07-02 2008-06-27 9.036 701,813 -179,278 0.58% 6,341,761
2008-06-30 2008-06-26 9.371 881,091 +2,869 0.72% 8,256,642
2008-06-27 2008-06-25 9.371 878,222 +1,912 0.72% 8,229,757
2008-06-26 2008-06-24 9.538 876,310 +8,127 0.72% 8,358,480
2008-06-25 2008-06-23 10.208 868,183 +6,215 0.71% 8,862,083
2008-06-24 2008-06-20 10.375 861,968 +2,630 0.71% 8,942,882
2008-06-20 2008-06-18 10.877 859,338 -119,519 0.71% 9,346,996
2008-06-19 2008-06-17 10.710 978,857 +5,976 0.81% 10,483,201
2008-06-16 2008-06-12 10.877 972,881 -55,935 0.80% 10,582,000
2008-06-13 2008-06-11 10.710 1,028,816 +10,757 0.85% 11,018,244
2008-06-12 2008-06-10 11.044 1,018,059 +11,235 0.84% 11,243,760
2008-06-11 2008-06-06 11.881 1,006,824 -2,630 0.83% 11,962,077
2008-06-10 2008-06-05 12.048 1,009,454 +6,454 0.83% 12,162,244
2008-06-06 2008-06-04 12.216 1,003,000 +116,172 0.83% 12,252,324
2008-06-05 2008-06-03 12.383 886,828 +20,079 0.73% 10,981,605
2008-06-04 2008-06-02 13.387 866,749 +46,852 0.71% 11,603,207
2008-06-03 2008-05-30 11.881 819,897 +61,432 0.67% 9,741,197
2008-06-02 2008-05-29 12.216 758,465 +146,530 0.62% 9,265,164
2008-05-30 2008-05-28 11.212 611,935 -478 0.51% 6,860,800
2008-05-29 2008-05-27 11.212 612,413 +27,011 0.51% 6,866,160
2008-05-28 2008-05-26 11.714 585,402 +5,259 0.48% 6,857,202
2008-05-27 2008-05-23 11.881 580,143 -36,095 0.48% 6,892,680
2008-05-23 2008-05-21 10.877 616,238 -5,258 0.51% 6,702,804
2008-05-22 2008-05-20 10.877 621,496 +17,210 0.51% 6,759,995
2008-05-21 2008-05-19 10.877 604,286 -478 0.50% 6,572,802
2008-05-19 2008-05-15 11.044 604,764 -1,434 0.50% 6,679,202
2008-05-16 2008-05-14 11.379 606,198 +11,235 0.50% 6,897,919
2008-05-15 2008-05-13 11.714 594,963 +11,952 0.49% 6,969,196
2008-05-14 2008-05-09 11.714 583,011 +7,410 0.48% 6,829,194
2008-05-13 2008-05-08 11.212 575,601 +1,912 0.48% 6,453,436
2008-05-09 2008-05-07 11.044 573,689 +9,561 0.47% 6,336,000
2008-05-08 2008-05-06 11.881 564,128 -13,147 0.47% 6,702,405
2008-05-07 2008-05-05 11.044 577,275 -1,912 0.48% 6,375,605
2008-05-06 2008-05-02 11.044 579,187 +6,215 0.48% 6,396,721
2008-05-05 2008-04-30 11.044 572,972 +2,390 0.47% 6,328,081
2008-05-02 2008-04-29 11.212 570,582 -1,195 0.47% 6,397,165
2008-04-30 2008-04-28 11.546 571,777 -5,259 0.47% 6,601,923
2008-04-29 2008-04-25 11.044 577,036 -4,780 0.48% 6,372,965
2008-04-28 2008-04-24 11.044 581,816 -19,840 0.48% 6,425,757
2008-04-25 2008-04-23 10.542 601,656 +6,693 0.50% 6,342,836
2008-04-24 2008-04-22 10.542 594,963 -717 0.49% 6,272,276
2008-04-23 2008-04-21 10.542 595,680 +1,434 0.49% 6,279,835
2008-04-22 2008-04-18 10.375 594,246 -3,347 0.49% 6,165,278
2008-04-18 2008-04-16 10.877 597,593 -3,824 0.49% 6,500,003
2008-04-17 2008-04-15 10.877 601,417 +18,166 0.50% 6,541,596
2008-04-16 2008-04-14 12.718 583,251 +24,382 0.48% 7,417,606
2008-04-15 2008-04-11 14.224 558,869 -11,713 0.46% 7,949,204
2008-04-14 2008-04-10 12.718 570,582 +2,630 0.47% 7,256,486
2008-04-11 2008-04-09 12.383 567,952 +6,454 0.47% 7,032,958
2008-04-10 2008-04-08 13.052 561,498 +6,215 0.46% 7,328,878
2008-04-09 2008-04-07 13.220 555,283 -4,303 0.46% 7,340,678
2008-04-07 2008-04-02 11.044 559,586 +2,869 0.46% 6,180,242
2008-04-03 2008-04-01 11.212 556,717 +8,844 0.46% 6,241,716
2008-04-02 2008-03-31 11.714 547,873 +5,737 0.45% 6,417,600
2008-04-01 2008-03-28 11.044 542,136 +2,151 0.45% 5,987,519
2008-03-31 2008-03-27 10.208 539,985 +3,586 0.45% 5,511,962
2008-03-28 2008-03-26 10.040 536,399 +2,390 0.44% 5,385,598
2008-03-25 2008-03-19 9.873 534,009 -4,303 0.44% 5,272,241
2008-03-20 2008-03-18 9.706 538,312 -5,258 0.45% 5,224,644
2008-03-19 2008-03-17 10.375 543,570 -5,498 0.45% 5,639,516
2008-03-18 2008-03-14 11.044 549,068 +5,737 0.45% 6,064,078
2008-03-17 2008-03-13 12.216 543,331 +478 0.45% 6,637,156
2008-03-14 2008-03-12 12.718 542,853 -2,391 0.45% 6,903,837
2008-03-12 2008-03-10 12.885 545,244 +7,889 0.45% 7,025,485
2008-03-11 2008-03-07 13.554 537,355 -2,869 0.44% 7,283,515
2008-03-10 2008-03-06 13.554 540,224 +10,996 0.45% 7,322,402
2008-03-07 2008-03-05 14.056 529,228 +38,485 0.44% 7,439,038
2008-03-05 2008-03-03 15.228 490,743 +9,083 0.41% 7,472,918
2008-03-04 2008-02-29 15.562 481,660 +1,195 0.40% 7,495,804
2008-02-29 2008-02-27 16.064 480,465 +1,196 0.40% 7,718,407
2008-02-28 2008-02-26 15.897 479,269 -6,454 0.40% 7,618,994
2008-02-27 2008-02-25 15.897 485,723 +1,673 0.40% 7,721,594
2008-02-26 2008-02-22 16.566 484,050 +1,195 0.40% 8,018,998
2008-02-25 2008-02-21 17.403 482,855 +239 0.40% 8,403,201
2008-02-22 2008-02-20 17.738 482,616 +6,454 0.40% 8,560,562
2008-02-21 2008-02-19 17.905 476,162 +24,621 0.39% 8,525,762
2008-02-20 2008-02-18 16.901 451,541 -478 0.37% 7,631,559
2008-02-14 2008-02-12 15.730 452,019 +1,195 0.37% 7,110,158
2008-02-13 2008-02-11 15.562 450,824 -2,390 0.37% 7,015,921
2008-02-12 2008-02-06 15.060 453,214 +1,673 0.37% 6,825,595
2008-02-11 2008-02-04 15.395 451,541 +956 0.37% 6,951,519
2008-02-04 2008-01-31 14.056 450,585 -3,346 0.37% 6,333,601
2008-01-31 2008-01-29 14.391 453,931 +5,975 0.38% 6,532,554
2008-01-28 2008-01-24 13.220 447,956 -1,912 0.37% 5,921,846
2008-01-25 2008-01-23 13.554 449,868 -717 0.37% 6,097,682
2008-01-24 2008-01-22 12.383 450,585 -1,195 0.37% 5,579,601
2008-01-23 2008-01-21 15.060 451,780 -1,195 0.37% 6,803,998
2008-01-22 2008-01-18 15.730 452,975 -1,195 0.37% 7,125,195
2008-01-21 2008-01-17 15.730 454,170 +4,302 0.38% 7,143,992
2008-01-18 2008-01-16 15.562 449,868 +1,673 0.37% 7,001,043
2008-01-17 2008-01-15 17.068 448,195 +4,303 0.37% 7,650,008
2008-01-16 2008-01-14 17.403 443,892 +717 0.37% 7,725,122
2008-01-15 2008-01-11 17.236 443,175 +17,211 0.37% 7,638,484
2008-01-14 2008-01-10 17.570 425,964 +8,127 0.35% 7,484,398
2008-01-11 2008-01-09 18.407 417,837 +5,259 0.35% 7,691,203
2008-01-10 2008-01-08 18.742 412,578 +2,629 0.34% 7,732,479
2008-01-09 2008-01-07 19.077 409,949 +7,650 0.34% 7,820,407
2008-01-08 2008-01-04 19.913 402,299 -2,152 0.33% 8,011,071
2008-01-07 2008-01-03 19.579 404,451 +4,064 0.33% 7,918,565
2008-01-04 2008-01-02 19.746 400,387 +239 0.33% 7,905,997
2008-01-03 2007-12-31 20.750 400,148 +3,346 0.33% 8,303,038
2008-01-02 2007-12-27 22.256 396,802 -17,449 0.33% 8,831,209
2007-12-28 2007-12-24 19.913 414,251 -33,226 0.34% 8,249,074
2007-12-27 2007-12-20 18.909 447,477 -2,869 0.37% 8,461,432
2007-12-21 2007-12-19 17.403 450,346 -11,474 0.37% 7,837,442
2007-12-20 2007-12-18 16.901 461,820 +2,630 0.38% 7,805,286
2007-12-19 2007-12-17 17.403 459,190 -18,167 0.38% 7,991,355
2007-12-18 2007-12-14 18.407 477,357 +5,498 0.39% 8,786,798
2007-12-17 2007-12-13 18.742 471,859 +2,390 0.39% 8,843,516
2007-12-14 2007-12-12 18.909 469,469 +5,259 0.39% 8,877,283
2007-12-13 2007-12-11 20.081 464,210 -7,649 0.38% 9,321,599
2007-12-12 2007-12-10 20.248 471,859 -10,996 0.39% 9,554,155
2007-12-11 2007-12-07 20.415 482,855 -2,390 0.40% 9,857,601
2007-12-07 2007-12-05 20.081 485,245 -12,669 0.40% 9,743,994
2007-12-06 2007-12-04 19.913 497,914 -12,908 0.41% 9,915,075
2007-12-05 2007-12-03 19.913 510,822 +7,171 0.42% 10,172,115
2007-12-04 2007-11-30 19.913 503,651 +6,932 0.42% 10,029,317
2007-12-03 2007-11-29 20.583 496,719 +4,064 0.41% 10,223,758
2007-11-30 2007-11-28 20.583 492,655 +1,195 0.41% 10,140,111
2007-11-29 2007-11-27 20.583 491,460 +2,868 0.41% 10,115,514
2007-11-28 2007-11-26 20.917 488,592 +1,673 0.40% 10,220,004
2007-11-27 2007-11-23 20.750 486,919 +11,713 0.40% 10,103,529
2007-11-26 2007-11-22 20.415 475,206 +5,259 0.39% 9,701,445
2007-11-23 2007-11-21 21.085 469,947 +2,629 0.39% 9,908,641
2007-11-22 2007-11-20 22.591 467,318 +1,196 0.39% 10,557,011
2007-11-21 2007-11-19 22.925 466,122 +717 0.39% 10,685,992
2007-11-20 2007-11-16 22.089 465,405 -1,913 0.38% 10,280,155
2007-11-19 2007-11-15 23.260 467,318 -13,147 0.39% 10,869,811
2007-11-16 2007-11-14 21.252 480,465 -1,912 0.40% 10,210,809
2007-11-15 2007-11-13 20.583 482,377 -2,390 0.40% 9,928,563
2007-11-14 2007-11-12 20.415 484,767 -5,259 0.40% 9,896,635
2007-11-13 2007-11-09 21.085 490,026 +9,083 0.41% 10,331,999
2007-11-12 2007-11-08 22.758 480,943 -4,302 0.40% 10,945,288
2007-11-09 2007-11-07 23.929 485,245 -6,215 0.40% 11,611,593
2007-11-08 2007-11-06 19.077 491,460 +1,673 0.41% 9,375,355
2007-11-07 2007-11-05 19.746 489,787 +478 0.41% 9,671,280
2007-11-06 2007-11-02 20.750 489,309 +717 0.40% 10,153,121
2007-11-05 2007-11-01 21.587 488,592 -6,454 0.40% 10,547,044
2007-11-02 2007-10-31 22.256 495,046 -5,498 0.41% 11,017,724
2007-11-01 2007-10-30 23.093 500,544 -5,019 0.41% 11,558,887
2007-10-30 2007-10-26 24.264 505,563 -5,737 0.42% 12,266,989
2007-10-29 2007-10-25 23.260 511,300 +239,754 0.42% 11,892,832
2007-10-26 2007-10-24 23.762 271,546 +956 0.45% 6,452,477
2007-10-25 2007-10-23 23.929 270,590 +2,868 0.45% 6,475,040
2007-10-24 2007-10-22 23.093 267,722 +3,586 0.44% 6,182,410
2007-10-23 2007-10-18 23.929 264,136 +1,434 0.44% 6,320,600
2007-10-22 2007-10-17 24.097 262,702 +2,869 0.43% 6,330,246
2007-10-18 2007-10-16 24.766 259,833 +2,629 0.43% 6,435,032
2007-10-17 2007-10-15 26.439 257,204 +717 0.43% 6,800,322
2007-10-16 2007-10-12 26.607 256,487 +10,518 0.42% 6,824,285
2007-10-12 2007-10-10 27.109 245,969 -19,601 0.41% 6,667,915
2007-10-11 2007-10-09 27.443 265,570 -717 0.44% 7,288,154
2007-10-10 2007-10-08 26.439 266,287 +7,171 0.44% 7,040,471
2007-10-09 2007-10-05 27.109 259,116 -1,195 0.43% 7,024,314
2007-10-08 2007-10-04 26.774 260,311 +3,346 0.43% 6,969,589
2007-10-05 2007-10-03 26.607 256,965 -5,020 0.43% 6,837,003
2007-10-04 2007-10-02 28.113 261,985 +717 0.43% 7,365,130
2007-10-03 2007-09-28 29.786 261,268 +15,538 0.43% 7,782,174
2007-10-02 2007-09-27 28.866 245,730 +1,912 0.41% 7,093,196
2007-09-28 2007-09-25 28.949 243,818 -229,888 0.40% 7,058,346
2007-09-27 2007-09-24 29.116 473,706 -22,056 0.39% 13,792,468
2007-09-25 2007-09-21 23.360 495,762 -9,589 0.41% 11,580,810
2007-09-24 2007-09-20 23.526 505,351 +11,507 0.42% 11,889,126
2007-09-21 2007-09-19 23.526 493,844 -43,151 0.41% 11,618,407
2007-09-20 2007-09-18 23.610 536,995 +26,850 0.44% 12,678,398
2007-09-19 2007-09-17 23.610 510,145 -480 0.42% 12,044,472
2007-09-18 2007-09-14 23.443 510,625 +10,069 0.42% 11,970,604
2007-09-17 2007-09-13 23.109 500,556 +14,863 0.41% 11,567,516
2007-09-14 2007-09-12 23.443 485,693 +480 0.40% 11,386,122
2007-09-13 2007-09-11 23.526 485,213 +5,274 0.40% 11,415,350
2007-09-12 2007-09-10 23.860 479,939 -480 0.40% 11,451,431
2007-09-11 2007-09-07 23.944 480,419 -5,753 0.40% 11,502,964
2007-09-10 2007-09-06 23.777 486,172 +8,630 0.40% 11,559,592
2007-09-07 2007-09-05 23.610 477,542 +8,630 0.39% 11,274,718
2007-09-06 2007-09-04 24.194 468,912 +2,398 0.39% 11,344,805
2007-09-05 2007-09-03 24.194 466,514 -13,905 0.39% 11,286,788
2007-09-04 2007-08-31 24.110 480,419 +7,672 0.40% 11,583,124
2007-09-03 2007-08-30 22.859 472,747 +11,027 0.39% 10,806,549
2007-08-31 2007-08-29 23.610 461,720 +2,877 0.38% 10,901,162
2007-08-30 2007-08-28 25.195 458,843 +21,576 0.38% 11,560,556
2007-08-29 2007-08-27 26.780 437,267 +38,356 0.36% 11,710,068
2007-08-28 2007-08-24 25.278 398,911 +1,439 0.33% 10,083,849
2007-08-27 2007-08-23 24.611 397,472 +23,014 0.33% 9,782,193
2007-08-24 2007-08-22 22.609 374,458 +3,835 0.31% 8,466,036
2007-08-22 2007-08-20 21.357 370,623 -4,794 0.31% 7,915,530
2007-08-21 2007-08-17 18.688 375,417 -30,686 0.31% 7,015,678
2007-08-20 2007-08-16 21.191 406,103 -479 0.34% 8,605,530
2007-08-17 2007-08-15 23.610 406,582 +1,438 0.34% 9,599,360
2007-08-16 2007-08-14 24.361 405,144 +5,274 0.34% 9,869,609
2007-08-15 2007-08-13 25.028 399,870 +7,192 0.33% 10,008,011
2007-08-14 2007-08-10 24.444 392,678 +480 0.32% 9,598,688
2007-08-13 2007-08-09 25.696 392,198 +2,877 0.32% 10,077,755
2007-08-10 2007-08-08 24.444 389,321 -15,343 0.32% 9,516,629
2007-08-08 2007-08-06 26.029 404,664 +7,671 0.33% 10,533,116
2007-08-07 2007-08-03 27.448 396,993 +6,233 0.33% 10,896,485
2007-08-06 2007-08-02 27.531 390,760 -13,904 0.32% 10,758,005
2007-08-03 2007-08-01 26.613 404,664 -3,836 0.33% 10,769,436
2007-08-02 2007-07-31 28.449 408,500 +20,617 0.34% 11,621,284
2007-08-01 2007-07-30 28.115 387,883 -2,877 0.32% 10,905,318
2007-07-31 2007-07-27 25.946 390,760 +9,589 0.32% 10,138,604
2007-07-30 2007-07-26 27.614 381,171 -63,288 0.32% 10,525,810
2007-07-27 2007-07-25 26.029 444,459 +6,712 0.37% 11,568,951
2007-07-26 2007-07-24 24.861 437,747 -4,795 0.36% 10,882,962
2007-07-25 2007-07-23 24.945 442,542 +6,233 0.37% 11,039,092
2007-07-24 2007-07-20 24.778 436,309 +2,398 0.36% 10,810,812
2007-07-23 2007-07-19 23.944 433,911 +20,137 0.36% 10,389,395
2007-07-19 2007-07-17 26.697 413,774 +959 0.34% 11,046,402
2007-07-18 2007-07-16 27.030 412,815 +1,438 0.34% 11,158,560
2007-07-17 2007-07-13 27.614 411,377 -5,274 0.34% 11,359,931
2007-07-16 2007-07-12 27.698 416,651 -3,835 0.34% 11,540,329
2007-07-13 2007-07-11 27.531 420,486 +11,027 0.35% 11,576,390
2007-07-12 2007-07-10 26.864 409,459 +959 0.34% 10,999,526
2007-07-11 2007-07-09 27.865 408,500 -1,918 0.34% 11,382,724
2007-07-10 2007-07-06 27.614 410,418 -2,397 0.34% 11,333,449
2007-07-09 2007-07-05 27.698 412,815 +24,932 0.34% 11,434,080
2007-07-06 2007-07-04 28.365 387,883 +479 0.32% 11,002,398
2007-07-05 2007-07-03 28.532 387,404 +5,274 0.32% 11,053,451
2007-07-03 2007-06-28 29.200 382,130 +959 0.32% 11,158,013
2007-06-29 2007-06-27 29.784 381,171 -7,192 0.32% 11,352,611
2007-06-28 2007-06-26 29.950 388,363 -14,863 0.32% 11,631,614
2007-06-27 2007-06-25 27.865 403,226 -2,877 0.33% 11,235,766
2007-06-26 2007-06-22 28.866 406,103 0.34% 11,722,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top