History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 32,421,122 | +0 | 8.46% | 42,147,459 |
| 2025-10-13 | 2025-10-09 | 1.260 | 32,421,122 | +0 | 8.46% | 40,850,614 |
| 2025-10-10 | 2025-10-08 | 1.320 | 32,421,122 | +279,700 | 8.46% | 42,795,881 |
| 2025-10-09 | 2025-10-06 | 1.240 | 32,141,422 | -20,000 | 8.38% | 39,855,363 |
| 2025-10-08 | 2025-10-03 | 1.260 | 32,161,422 | -60,000 | 8.39% | 40,523,392 |
| 2025-10-06 | 2025-10-02 | 1.270 | 32,221,422 | +146,900 | 8.41% | 40,921,206 |
| 2025-10-03 | 2025-09-30 | 1.280 | 32,074,522 | -50,500 | 8.37% | 41,055,388 |
| 2025-09-30 | 2025-09-26 | 1.280 | 32,125,022 | -12,000 | 8.38% | 41,120,028 |
| 2025-09-29 | 2025-09-25 | 1.270 | 32,137,022 | +4,000 | 8.38% | 40,814,018 |
| 2025-09-26 | 2025-09-24 | 1.250 | 32,133,022 | +71,700 | 8.00% | 40,166,278 |
| 2025-09-25 | 2025-09-23 | 1.280 | 32,061,322 | -200,000 | 7.98% | 41,038,492 |
| 2025-09-24 | 2025-09-22 | 1.270 | 32,261,322 | -300,000 | 8.03% | 40,971,879 |
| 2025-09-23 | 2025-09-19 | 1.260 | 32,561,322 | -152,000 | 8.10% | 41,027,266 |
| 2025-09-22 | 2025-09-18 | 1.280 | 32,713,322 | -228,000 | 8.14% | 41,873,052 |
| 2025-09-19 | 2025-09-17 | 1.320 | 32,941,322 | -36,000 | 8.20% | 43,482,545 |
| 2025-09-18 | 2025-09-16 | 1.340 | 32,977,322 | +157,900 | 8.21% | 44,189,611 |
| 2025-09-17 | 2025-09-15 | 1.330 | 32,819,422 | -128,000 | 8.17% | 43,649,831 |
| 2025-09-16 | 2025-09-12 | 1.240 | 32,947,422 | +217,700 | 8.20% | 40,854,803 |
| 2025-09-15 | 2025-09-11 | 1.310 | 32,729,722 | +61,500 | 8.14% | 42,875,936 |
| 2025-09-12 | 2025-09-10 | 1.310 | 32,668,222 | -452,000 | 8.13% | 42,795,371 |
| 2025-09-11 | 2025-09-09 | 1.260 | 33,120,222 | +48,031 | 8.24% | 41,731,480 |
| 2025-09-10 | 2025-09-08 | 1.240 | 33,072,191 | -175,000 | 8.23% | 41,009,517 |
| 2025-09-09 | 2025-09-05 | 1.230 | 33,247,191 | -23,800 | 8.27% | 40,894,045 |
| 2025-09-08 | 2025-09-04 | 1.230 | 33,270,991 | -17,000 | 8.28% | 40,923,319 |
| 2025-09-05 | 2025-09-03 | 1.140 | 33,287,991 | -12,000 | 8.28% | 37,948,310 |
| 2025-09-04 | 2025-09-02 | 1.150 | 33,299,991 | -56,000 | 8.29% | 38,294,990 |
| 2025-09-03 | 2025-09-01 | 1.140 | 33,355,991 | +5,800 | 8.30% | 38,025,830 |
| 2025-09-02 | 2025-08-29 | 1.000 | 33,350,191 | -4,000 | 8.30% | 33,350,191 |
| 2025-09-01 | 2025-08-28 | 1.010 | 33,354,191 | +278,500 | 8.25% | 33,687,733 |
| 2025-08-29 | 2025-08-27 | 1.090 | 33,075,691 | -36,000 | 8.18% | 36,052,503 |
| 2025-08-28 | 2025-08-26 | 1.110 | 33,111,691 | -11,800 | 8.19% | 36,753,977 |
| 2025-08-27 | 2025-08-25 | 1.150 | 33,123,491 | +118,700 | 8.19% | 38,092,015 |
| 2025-08-26 | 2025-08-22 | 1.150 | 33,004,791 | +152,000 | 8.16% | 37,955,510 |
| 2025-08-25 | 2025-08-21 | 1.220 | 32,852,791 | +68,000 | 8.12% | 40,080,405 |
| 2025-08-22 | 2025-08-20 | 1.270 | 32,784,791 | +52,000 | 8.11% | 41,636,685 |
| 2025-08-21 | 2025-08-19 | 1.250 | 32,732,791 | -116,000 | 8.09% | 40,915,989 |
| 2025-08-19 | 2025-08-15 | 1.280 | 32,848,791 | +12,000 | 8.12% | 42,046,452 |
| 2025-08-18 | 2025-08-14 | 1.200 | 32,836,791 | -12,000 | 8.12% | 39,404,149 |
| 2025-08-15 | 2025-08-13 | 1.180 | 32,848,791 | -18,200 | 8.12% | 38,761,573 |
| 2025-08-14 | 2025-08-12 | 1.190 | 32,866,991 | +12,000 | 8.13% | 39,111,719 |
| 2025-08-13 | 2025-08-11 | 1.190 | 32,854,991 | -1,000 | 8.12% | 39,097,439 |
| 2025-08-12 | 2025-08-08 | 1.190 | 32,855,991 | +8,000 | 8.12% | 39,098,629 |
| 2025-08-08 | 2025-08-06 | 1.200 | 32,847,991 | +52,000 | 8.12% | 39,417,589 |
| 2025-08-07 | 2025-08-05 | 1.250 | 32,795,991 | -104,000 | 8.11% | 40,994,989 |
| 2025-08-06 | 2025-08-04 | 1.270 | 32,899,991 | +108,000 | 8.13% | 41,782,989 |
| 2025-08-05 | 2025-08-01 | 1.280 | 32,791,991 | +204,000 | 8.11% | 41,973,748 |
| 2025-08-04 | 2025-07-31 | 1.300 | 32,587,991 | +24,000 | 8.06% | 42,364,388 |
| 2025-08-01 | 2025-07-30 | 1.380 | 32,563,991 | -96,000 | 8.05% | 44,938,308 |
| 2025-07-31 | 2025-07-29 | 1.450 | 32,659,991 | -33,800 | 8.07% | 47,356,987 |
| 2025-07-30 | 2025-07-28 | 1.460 | 32,693,791 | +152,000 | 8.08% | 47,732,935 |
| 2025-07-29 | 2025-07-25 | 1.480 | 32,541,791 | +6,800 | 8.05% | 48,161,851 |
| 2025-07-28 | 2025-07-24 | 1.480 | 32,534,991 | -16,100 | 8.04% | 48,151,787 |
| 2025-07-25 | 2025-07-23 | 1.480 | 32,551,091 | +44,000 | 8.05% | 48,175,615 |
| 2025-07-24 | 2025-07-22 | 1.500 | 32,507,091 | +281,000 | 8.04% | 48,760,636 |
| 2025-07-23 | 2025-07-21 | 1.620 | 32,226,091 | -880,700 | 7.97% | 52,206,267 |
| 2025-07-22 | 2025-07-18 | 1.160 | 33,106,791 | -413,000 | 8.19% | 38,403,878 |
| 2025-07-21 | 2025-07-17 | 0.990 | 33,519,791 | -264,000 | 8.29% | 33,184,593 |
| 2025-07-18 | 2025-07-16 | 0.890 | 33,783,791 | -6,400 | 8.35% | 30,067,574 |
| 2025-07-17 | 2025-07-15 | 0.880 | 33,790,191 | +4,200 | 8.35% | 29,735,368 |
| 2025-07-16 | 2025-07-14 | 0.900 | 33,785,991 | -700 | 8.35% | 30,407,392 |
| 2025-07-15 | 2025-07-11 | 0.860 | 33,786,691 | -41,000 | 8.35% | 29,056,554 |
| 2025-07-14 | 2025-07-10 | 0.930 | 33,827,691 | -657,075 | 8.36% | 31,459,753 |
| 2025-07-11 | 2025-07-09 | 0.760 | 34,484,766 | -400 | 8.53% | 26,208,422 |
| 2025-07-10 | 2025-07-08 | 0.760 | 34,485,166 | +6,000 | 8.53% | 26,208,726 |
| 2025-07-09 | 2025-07-07 | 0.790 | 34,479,166 | -32,700 | 8.52% | 27,238,541 |
| 2025-07-08 | 2025-07-04 | 0.730 | 34,511,866 | +150,100 | 8.53% | 25,193,662 |
| 2025-07-07 | 2025-07-03 | 0.740 | 34,361,766 | -40,000 | 8.50% | 25,427,707 |
| 2025-07-04 | 2025-07-02 | 0.780 | 34,401,766 | +136,500 | 8.51% | 26,833,377 |
| 2025-07-03 | 2025-06-30 | 0.780 | 34,265,266 | -120,000 | 8.47% | 26,726,907 |
| 2025-07-02 | 2025-06-27 | 0.730 | 34,385,266 | +1,900 | 8.50% | 25,101,244 |
| 2025-06-30 | 2025-06-26 | 0.780 | 34,383,366 | -340,740 | 8.50% | 26,819,025 |
| 2025-06-27 | 2025-06-25 | 0.600 | 34,724,106 | +105,695 | 8.48% | 20,834,464 |
| 2025-06-26 | 2025-06-24 | 0.610 | 34,618,411 | -32,500 | 8.45% | 21,117,231 |
| 2025-06-25 | 2025-06-23 | 0.620 | 34,650,911 | +218,900 | 8.46% | 21,483,565 |
| 2025-06-24 | 2025-06-20 | 0.670 | 34,432,011 | -16,500 | 8.41% | 23,069,447 |
| 2025-06-23 | 2025-06-19 | 0.680 | 34,448,511 | +137,600 | 8.41% | 23,424,987 |
| 2025-06-20 | 2025-06-18 | 0.740 | 34,310,911 | -9,500 | 8.38% | 25,390,074 |
| 2025-06-19 | 2025-06-17 | 0.770 | 34,320,411 | -26,900 | 8.38% | 26,426,716 |
| 2025-06-18 | 2025-06-16 | 0.830 | 34,347,311 | +14,100 | 8.39% | 28,508,268 |
| 2025-06-17 | 2025-06-13 | 0.830 | 34,333,211 | -327,200 | 8.38% | 28,496,565 |
| 2025-06-16 | 2025-06-12 | 0.800 | 34,660,411 | -105,800 | 8.46% | 27,728,329 |
| 2025-06-13 | 2025-06-11 | 0.770 | 34,766,211 | +28,600 | 8.49% | 26,769,982 |
| 2025-06-12 | 2025-06-10 | 0.760 | 34,737,611 | -5,250 | 8.48% | 26,400,584 |
| 2025-06-11 | 2025-06-09 | 0.720 | 34,742,861 | +1,401,598 | 8.48% | 25,014,860 |
| 2025-06-10 | 2025-06-06 | 0.720 | 33,341,263 | -47,980 | 8.14% | 24,005,709 |
| 2025-06-09 | 2025-06-05 | 0.760 | 33,389,243 | -43,100 | 8.15% | 25,375,825 |
| 2025-06-06 | 2025-06-04 | 0.680 | 33,432,343 | +1,635,700 | 8.16% | 22,733,993 |
| 2025-06-05 | 2025-06-03 | 0.680 | 31,796,643 | -33,100 | 7.76% | 21,621,717 |
| 2025-06-04 | 2025-06-02 | 0.720 | 31,829,743 | -55,900 | 7.77% | 22,917,415 |
| 2025-06-03 | 2025-05-30 | 0.720 | 31,885,643 | +50,000 | 7.79% | 22,957,663 |
| 2025-06-02 | 2025-05-29 | 0.680 | 31,835,643 | -100 | 7.77% | 21,648,237 |
| 2025-05-29 | 2025-05-27 | 0.720 | 31,835,743 | +52,500 | 7.77% | 22,921,735 |
| 2025-05-28 | 2025-05-26 | 0.760 | 31,783,243 | -21,400 | 7.76% | 24,155,265 |
| 2025-05-27 | 2025-05-23 | 0.760 | 31,804,643 | +132,600 | 7.77% | 24,171,529 |
| 2025-05-26 | 2025-05-22 | 0.720 | 31,672,043 | +29,100 | 7.73% | 22,803,871 |
| 2025-05-23 | 2025-05-21 | 0.720 | 31,642,943 | -6,830 | 7.73% | 22,782,919 |
| 2025-05-22 | 2025-05-20 | 0.720 | 31,649,773 | -7,800 | 7.73% | 22,787,837 |
| 2025-05-21 | 2025-05-19 | 0.720 | 31,657,573 | -7,700 | 7.73% | 22,793,453 |
| 2025-05-20 | 2025-05-16 | 0.720 | 31,665,273 | +4,600 | 7.73% | 22,798,997 |
| 2025-05-16 | 2025-05-14 | 0.720 | 31,660,673 | -2,100 | 7.73% | 22,795,685 |
| 2025-05-15 | 2025-05-13 | 0.720 | 31,662,773 | -15,200 | 7.73% | 22,797,197 |
| 2025-05-14 | 2025-05-12 | 0.720 | 31,677,973 | +39,865 | 7.74% | 22,808,141 |
| 2025-05-13 | 2025-05-09 | 0.760 | 31,638,108 | +13,982 | 7.73% | 24,044,962 |
| 2025-05-12 | 2025-05-08 | 0.720 | 31,624,126 | -24,600 | 7.72% | 22,769,371 |
| 2025-05-09 | 2025-05-07 | 0.680 | 31,648,726 | +22,900 | 7.73% | 21,521,134 |
| 2025-05-08 | 2025-05-06 | 0.680 | 31,625,826 | +421,500 | 7.72% | 21,505,562 |
| 2025-05-07 | 2025-05-02 | 0.680 | 31,204,326 | -46,200 | 7.62% | 21,218,942 |
| 2025-05-06 | 2025-04-30 | 0.680 | 31,250,526 | -10,500 | 7.63% | 21,250,358 |
| 2025-05-02 | 2025-04-29 | 0.680 | 31,261,026 | +84,700 | 7.63% | 21,257,498 |
| 2025-04-30 | 2025-04-28 | 0.720 | 31,176,326 | +20,000 | 7.61% | 22,446,955 |
| 2025-04-29 | 2025-04-25 | 0.720 | 31,156,326 | +85,970 | 7.61% | 22,432,555 |
| 2025-04-25 | 2025-04-23 | 0.760 | 31,070,356 | +580,950 | 7.59% | 23,613,471 |
| 2025-04-23 | 2025-04-17 | 0.800 | 30,489,406 | +56,400 | 7.45% | 24,391,525 |
| 2025-04-22 | 2025-04-16 | 0.760 | 30,433,006 | -87,200 | 7.43% | 23,129,085 |
| 2025-04-17 | 2025-04-15 | 0.800 | 30,520,206 | +11,000 | 7.45% | 24,416,165 |
| 2025-04-16 | 2025-04-14 | 0.840 | 30,509,206 | -99,296 | 7.45% | 25,627,733 |
| 2025-04-15 | 2025-04-11 | 0.840 | 30,608,502 | +10,700 | 7.47% | 25,711,142 |
| 2025-04-14 | 2025-04-10 | 0.800 | 30,597,802 | +125,000 | 7.47% | 24,478,242 |
| 2025-04-11 | 2025-04-09 | 0.840 | 30,472,802 | +186,600 | 7.44% | 25,597,154 |
| 2025-04-09 | 2025-04-07 | 0.800 | 30,286,202 | +11,000 | 7.40% | 24,228,962 |
| 2025-04-08 | 2025-04-03 | 1.040 | 30,275,202 | -15,200 | 7.39% | 31,486,210 |
| 2025-04-07 | 2025-04-02 | 1.040 | 30,290,402 | +18,900 | 7.40% | 31,502,018 |
| 2025-04-03 | 2025-04-01 | 1.040 | 30,271,502 | +175,100 | 7.39% | 31,482,362 |
| 2025-04-02 | 2025-03-31 | 0.960 | 30,096,402 | +134,500 | 7.35% | 28,892,546 |
| 2025-04-01 | 2025-03-28 | 1.120 | 29,961,902 | +135,800 | 7.32% | 33,557,330 |
| 2025-03-31 | 2025-03-27 | 1.160 | 29,826,102 | -27,900 | 7.28% | 34,598,278 |
| 2025-03-28 | 2025-03-26 | 1.160 | 29,854,002 | -69,100 | 7.29% | 34,630,642 |
| 2025-03-26 | 2025-03-24 | 1.200 | 29,923,102 | -2,500 | 7.31% | 35,907,722 |
| 2025-03-25 | 2025-03-21 | 1.160 | 29,925,602 | +3,000 | 7.31% | 34,713,698 |
| 2025-03-24 | 2025-03-20 | 1.200 | 29,922,602 | -6,500 | 7.31% | 35,907,122 |
| 2025-03-20 | 2025-03-18 | 1.200 | 29,929,102 | +42,700 | 7.31% | 35,914,922 |
| 2025-03-19 | 2025-03-17 | 1.160 | 29,886,402 | +7,000 | 7.30% | 34,668,226 |
| 2025-03-18 | 2025-03-14 | 1.200 | 29,879,402 | -92,500 | 7.30% | 35,855,282 |
| 2025-03-14 | 2025-03-12 | 1.280 | 29,971,902 | -74,900 | 7.32% | 38,364,035 |
| 2025-03-13 | 2025-03-11 | 1.280 | 30,046,802 | -7,500 | 7.34% | 38,459,907 |
| 2025-03-12 | 2025-03-10 | 1.320 | 30,054,302 | -231,200 | 7.34% | 39,671,679 |
| 2025-03-11 | 2025-03-07 | 1.400 | 30,285,502 | -37,400 | 7.40% | 42,399,703 |
| 2025-03-10 | 2025-03-06 | 1.360 | 30,322,902 | -17,100 | 7.40% | 41,239,147 |
| 2025-03-07 | 2025-03-05 | 1.320 | 30,340,002 | +114,300 | 7.41% | 40,048,803 |
| 2025-03-06 | 2025-03-04 | 1.400 | 30,225,702 | -3,500 | 7.38% | 42,315,983 |
| 2025-03-05 | 2025-03-03 | 1.440 | 30,229,202 | +28,700 | 7.38% | 43,530,051 |
| 2025-03-04 | 2025-02-28 | 1.400 | 30,200,502 | +221,400 | 7.37% | 42,280,703 |
| 2025-03-03 | 2025-02-27 | 1.320 | 29,979,102 | +2,330,700 | 7.32% | 39,572,415 |
| 2025-02-05 | 2025-02-03 | 2.400 | 27,648,402 | -600 | 6.75% | 66,356,165 |
| 2024-12-27 | 2024-12-20 | 2.400 | 27,649,002 | +1,800 | 6.75% | 66,357,605 |
| 2024-12-11 | 2024-12-09 | 2.400 | 27,647,202 | +2,500 | 6.75% | 66,353,285 |
| 2024-11-18 | 2024-11-14 | 2.400 | 27,644,702 | +17,100 | 6.75% | 66,347,285 |
| 2024-10-22 | 2024-10-18 | 2.400 | 27,627,602 | -300 | 6.75% | 66,306,245 |
| 2024-09-19 | 2024-09-16 | 2.400 | 27,627,902 | +250 | 6.75% | 66,306,965 |
| 2024-08-30 | 2024-08-28 | 2.400 | 27,627,652 | +20,000 | 6.75% | 66,306,365 |
| 2024-08-28 | 2024-08-26 | 2.400 | 27,607,652 | +1,495 | 6.74% | 66,258,365 |
| 2024-08-12 | 2024-08-08 | 2.400 | 27,606,157 | +12,405 | 6.74% | 66,254,777 |
| 2024-07-22 | 2024-07-18 | 2.400 | 27,593,752 | +250,150 | 6.74% | 66,225,005 |
| 2024-06-12 | 2024-06-07 | 2.400 | 27,343,602 | -600 | 6.68% | 65,624,645 |
| 2024-05-24 | 2024-05-22 | 2.400 | 27,344,202 | -1,200 | 6.68% | 65,626,085 |
| 2024-05-23 | 2024-05-21 | 2.400 | 27,345,402 | -2,000 | 6.68% | 65,628,965 |
| 2024-04-24 | 2024-04-22 | 2.400 | 27,347,402 | -513,000 | 6.68% | 65,633,765 |
| 2024-04-03 | 2024-03-28 | 2.400 | 27,860,402 | +225,135 | 6.80% | 66,864,965 |
| 2024-04-02 | 2024-03-27 | 2.360 | 27,635,267 | +69,800 | 6.75% | 65,219,230 |
| 2024-03-28 | 2024-03-26 | 2.280 | 27,565,467 | -167,700 | 6.73% | 62,849,265 |
| 2024-03-27 | 2024-03-25 | 2.000 | 27,733,167 | -110,500 | 6.77% | 55,466,334 |
| 2024-03-26 | 2024-03-22 | 2.080 | 27,843,667 | +54,200 | 6.80% | 57,914,827 |
| 2024-03-25 | 2024-03-21 | 2.160 | 27,789,467 | +40,100 | 6.79% | 60,025,249 |
| 2024-03-22 | 2024-03-20 | 2.200 | 27,749,367 | +368,900 | 6.78% | 61,048,607 |
| 2024-03-21 | 2024-03-19 | 2.240 | 27,380,467 | +199,400 | 6.69% | 61,332,246 |
| 2024-03-20 | 2024-03-18 | 2.280 | 27,181,067 | -28,000 | 6.64% | 61,972,833 |
| 2024-03-19 | 2024-03-15 | 2.360 | 27,209,067 | +17,600 | 6.64% | 64,213,398 |
| 2024-03-18 | 2024-03-14 | 2.400 | 27,191,467 | +30,200 | 6.64% | 65,259,521 |
| 2024-03-15 | 2024-03-13 | 2.320 | 27,161,267 | -2,000 | 6.63% | 63,014,139 |
| 2024-03-14 | 2024-03-12 | 2.320 | 27,163,267 | -37,100 | 6.63% | 63,018,779 |
| 2024-03-13 | 2024-03-11 | 2.280 | 27,200,367 | -5,000 | 6.64% | 62,016,837 |
| 2024-03-12 | 2024-03-08 | 2.360 | 27,205,367 | -700 | 6.64% | 64,204,666 |
| 2024-03-08 | 2024-03-06 | 2.360 | 27,206,067 | +120,000 | 6.64% | 64,206,318 |
| 2024-03-07 | 2024-03-05 | 2.400 | 27,086,067 | -47,600 | 6.61% | 65,006,561 |
| 2024-03-06 | 2024-03-04 | 2.360 | 27,133,667 | -121,600 | 6.63% | 64,035,454 |
| 2024-03-05 | 2024-03-01 | 2.320 | 27,255,267 | -107,800 | 6.66% | 63,232,219 |
| 2024-03-04 | 2024-02-29 | 2.280 | 27,363,067 | -63,700 | 6.68% | 62,387,793 |
| 2024-02-29 | 2024-02-27 | 2.080 | 27,426,767 | +47,500 | 6.70% | 57,047,675 |
| 2024-02-28 | 2024-02-26 | 2.120 | 27,379,267 | -119,100 | 6.69% | 58,044,046 |
| 2024-02-26 | 2024-02-22 | 2.200 | 27,498,367 | +67,500 | 6.71% | 60,496,407 |
| 2024-02-23 | 2024-02-21 | 2.200 | 27,430,867 | +4,000 | 6.70% | 60,347,907 |
| 2024-02-22 | 2024-02-20 | 2.160 | 27,426,867 | +22,600 | 6.70% | 59,242,033 |
| 2024-02-20 | 2024-02-16 | 2.160 | 27,404,267 | +98,800 | 6.69% | 59,193,217 |
| 2024-02-19 | 2024-02-15 | 2.200 | 27,305,467 | -5,500 | 6.67% | 60,072,027 |
| 2024-02-16 | 2024-02-14 | 2.240 | 27,310,967 | +26,100 | 6.67% | 61,176,566 |
| 2024-02-15 | 2024-02-09 | 2.160 | 27,284,867 | +47,000 | 6.66% | 58,935,313 |
| 2024-02-14 | 2024-02-07 | 2.240 | 27,237,867 | -6,400 | 6.65% | 61,012,822 |
| 2024-02-07 | 2024-02-05 | 2.240 | 27,244,267 | +20,100 | 6.65% | 61,027,158 |
| 2024-02-06 | 2024-02-02 | 2.240 | 27,224,167 | -11,800 | 6.65% | 60,982,134 |
| 2024-02-05 | 2024-02-01 | 2.400 | 27,235,967 | +257,000 | 6.65% | 65,366,321 |
| 2024-02-02 | 2024-01-31 | 2.280 | 26,978,967 | +77,800 | 6.59% | 61,512,045 |
| 2024-02-01 | 2024-01-30 | 2.280 | 26,901,167 | +19,500 | 6.57% | 61,334,661 |
| 2024-01-31 | 2024-01-29 | 2.160 | 26,881,667 | -3,400 | 6.56% | 58,064,401 |
| 2024-01-30 | 2024-01-26 | 2.320 | 26,885,067 | -49,150 | 6.56% | 62,373,355 |
| 2024-01-29 | 2024-01-25 | 2.200 | 26,934,217 | +19,375 | 6.58% | 59,255,277 |
| 2024-01-26 | 2024-01-24 | 2.200 | 26,914,842 | +28,000 | 6.57% | 59,212,652 |
| 2024-01-25 | 2024-01-23 | 2.200 | 26,886,842 | -61,000 | 6.57% | 59,151,052 |
| 2024-01-24 | 2024-01-22 | 2.160 | 26,947,842 | +38,900 | 6.58% | 58,207,339 |
| 2024-01-22 | 2024-01-18 | 2.280 | 26,908,942 | +132,500 | 6.57% | 61,352,388 |
| 2024-01-19 | 2024-01-17 | 2.320 | 26,776,442 | +267,800 | 6.54% | 62,121,345 |
| 2024-01-18 | 2024-01-16 | 2.440 | 26,508,642 | -92,000 | 6.47% | 64,681,086 |
| 2024-01-17 | 2024-01-15 | 2.360 | 26,600,642 | -25,300 | 6.50% | 62,777,515 |
| 2024-01-16 | 2024-01-12 | 2.360 | 26,625,942 | +30,000 | 6.50% | 62,837,223 |
| 2024-01-15 | 2024-01-11 | 2.360 | 26,595,942 | +43,600 | 6.49% | 62,766,423 |
| 2024-01-12 | 2024-01-10 | 2.360 | 26,552,342 | +166,000 | 6.48% | 62,663,527 |
| 2024-01-11 | 2024-01-09 | 2.400 | 26,386,342 | +270,500 | 6.44% | 63,327,221 |
| 2024-01-10 | 2024-01-08 | 2.440 | 26,115,842 | -4,500 | 6.38% | 63,722,654 |
| 2024-01-09 | 2024-01-05 | 2.400 | 26,120,342 | +74,600 | 6.38% | 62,688,821 |
| 2024-01-08 | 2024-01-04 | 2.360 | 26,045,742 | +360,600 | 6.36% | 61,467,951 |
| 2024-01-05 | 2024-01-03 | 2.440 | 25,685,142 | +264,100 | 6.27% | 62,671,746 |
| 2024-01-04 | 2024-01-02 | 2.520 | 25,421,042 | +1,743,400 | 6.21% | 64,061,026 |
| 2024-01-03 | 2023-12-29 | 2.640 | 23,677,642 | +343,500 | 5.78% | 62,508,975 |
| 2024-01-02 | 2023-12-28 | 2.880 | 23,334,142 | -30,200 | 5.70% | 67,202,329 |
| 2023-12-29 | 2023-12-27 | 2.880 | 23,364,342 | +124,000 | 5.71% | 67,289,305 |
| 2023-12-28 | 2023-12-22 | 2.360 | 23,240,342 | +367,900 | 5.67% | 54,847,207 |
| 2023-12-27 | 2023-12-21 | 2.240 | 22,872,442 | +303,500 | 5.59% | 51,234,270 |
| 2023-12-22 | 2023-12-20 | 2.200 | 22,568,942 | +51,500 | 5.51% | 49,651,672 |
| 2023-12-21 | 2023-12-19 | 2.360 | 22,517,442 | +47,200 | 5.50% | 53,141,163 |
| 2023-12-20 | 2023-12-18 | 2.120 | 22,470,242 | +73,400 | 5.49% | 47,636,913 |
| 2023-12-19 | 2023-12-15 | 1.920 | 22,396,842 | +76,000 | 5.47% | 43,001,937 |
| 2023-12-18 | 2023-12-14 | 1.880 | 22,320,842 | +84,200 | 5.45% | 41,963,183 |
| 2023-12-15 | 2023-12-13 | 1.840 | 22,236,642 | +69,500 | 5.43% | 40,915,421 |
| 2023-12-14 | 2023-12-12 | 1.840 | 22,167,142 | +94,600 | 5.41% | 40,787,541 |
| 2023-12-12 | 2023-12-08 | 1.960 | 22,072,542 | -3,100 | 5.39% | 43,262,182 |
| 2023-12-11 | 2023-12-07 | 1.840 | 22,075,642 | +700 | 5.39% | 40,619,181 |
| 2023-12-08 | 2023-12-06 | 1.880 | 22,074,942 | -5,500 | 5.39% | 41,500,891 |
| 2023-12-07 | 2023-12-05 | 2.000 | 22,080,442 | -60,200 | 5.39% | 44,160,884 |
| 2023-12-06 | 2023-12-04 | 1.960 | 22,140,642 | -125,000 | 5.41% | 43,395,658 |
| 2023-12-05 | 2023-12-01 | 1.880 | 22,265,642 | -3,980 | 5.44% | 41,859,407 |
| 2023-12-04 | 2023-11-30 | 1.960 | 22,269,622 | +3,000 | 5.44% | 43,648,459 |
| 2023-11-30 | 2023-11-28 | 1.920 | 22,266,622 | +10,000 | 5.44% | 42,751,914 |
| 2023-11-28 | 2023-11-24 | 1.960 | 22,256,622 | +10,500 | 5.43% | 43,622,979 |
| 2023-11-27 | 2023-11-23 | 1.960 | 22,246,122 | +40,000 | 5.43% | 43,602,399 |
| 2023-11-24 | 2023-11-22 | 2.120 | 22,206,122 | +26,400 | 5.42% | 47,076,979 |
| 2023-11-23 | 2023-11-21 | 2.040 | 22,179,722 | +31,700 | 5.42% | 45,246,633 |
| 2023-11-22 | 2023-11-20 | 2.000 | 22,148,022 | +5,000 | 5.41% | 44,296,044 |
| 2023-11-21 | 2023-11-17 | 2.000 | 22,143,022 | +37,000 | 5.41% | 44,286,044 |
| 2023-11-20 | 2023-11-16 | 2.000 | 22,106,022 | +83,500 | 5.40% | 44,212,044 |
| 2023-11-17 | 2023-11-15 | 2.120 | 22,022,522 | +114,800 | 5.38% | 46,687,747 |
| 2023-11-16 | 2023-11-14 | 2.040 | 21,907,722 | +88,800 | 5.35% | 44,691,753 |
| 2023-11-15 | 2023-11-13 | 2.240 | 21,818,922 | +10,500 | 5.33% | 48,874,385 |
| 2023-11-13 | 2023-11-09 | 2.360 | 21,808,422 | +17,200 | 5.33% | 51,467,876 |
| 2023-11-08 | 2023-11-06 | 2.280 | 21,791,222 | +40,100 | 5.32% | 49,683,986 |
| 2023-11-07 | 2023-11-03 | 2.480 | 21,751,122 | -16,700 | 5.31% | 53,942,783 |
| 2023-11-06 | 2023-11-02 | 2.520 | 21,767,822 | +28,100 | 5.32% | 54,854,911 |
| 2023-11-03 | 2023-11-01 | 2.480 | 21,739,722 | +54,000 | 5.31% | 53,914,511 |
| 2023-11-02 | 2023-10-31 | 2.320 | 21,685,722 | +7,500 | 5.30% | 50,310,875 |
| 2023-11-01 | 2023-10-30 | 2.400 | 21,678,222 | +8,200 | 5.29% | 52,027,733 |
| 2023-10-31 | 2023-10-27 | 2.520 | 21,670,022 | -114,100 | 5.29% | 54,608,455 |
| 2023-10-30 | 2023-10-26 | 2.720 | 21,784,122 | -229,400 | 5.32% | 59,252,812 |
| 2023-10-27 | 2023-10-25 | 2.200 | 22,013,522 | -208,100 | 5.38% | 48,429,748 |
| 2023-10-26 | 2023-10-24 | 2.040 | 22,221,622 | -200,000 | 5.43% | 45,332,109 |
| 2023-10-25 | 2023-10-20 | 1.800 | 22,421,622 | -9,800 | 5.48% | 40,358,920 |
| 2023-10-24 | 2023-10-19 | 1.600 | 22,431,422 | +11,500 | 5.48% | 35,890,275 |
| 2023-10-20 | 2023-10-18 | 1.680 | 22,419,922 | +15,500 | 5.47% | 37,665,469 |
| 2023-10-19 | 2023-10-17 | 1.760 | 22,404,422 | +50,000 | 5.47% | 39,431,783 |
| 2023-10-18 | 2023-10-16 | 1.760 | 22,354,422 | +19,400 | 5.46% | 39,343,783 |
| 2023-10-17 | 2023-10-13 | 2.000 | 22,335,022 | -1,300 | 5.45% | 44,670,044 |
| 2023-10-16 | 2023-10-12 | 1.960 | 22,336,322 | +52,600 | 5.45% | 43,779,191 |
| 2023-10-13 | 2023-10-11 | 2.160 | 22,283,722 | -2,500 | 5.44% | 48,132,840 |
| 2023-10-12 | 2023-10-10 | 2.280 | 22,286,222 | -32,100 | 5.44% | 50,812,586 |
| 2023-10-11 | 2023-10-09 | 2.280 | 22,318,322 | -100 | 5.45% | 50,885,774 |
| 2023-10-10 | 2023-10-06 | 2.240 | 22,318,422 | -19,400 | 5.45% | 49,993,265 |
| 2023-10-09 | 2023-10-05 | 2.120 | 22,337,822 | -60,000 | 5.54% | 47,356,183 |
| 2023-10-06 | 2023-10-04 | 2.000 | 22,397,822 | +300 | 5.55% | 44,795,644 |
| 2023-10-05 | 2023-10-03 | 2.040 | 22,397,522 | +19,400 | 5.55% | 45,690,945 |
| 2023-10-04 | 2023-09-29 | 1.920 | 22,378,122 | -13,000 | 5.55% | 42,965,994 |
| 2023-10-03 | 2023-09-28 | 1.920 | 22,391,122 | +11,500 | 5.55% | 42,990,954 |
| 2023-09-29 | 2023-09-27 | 1.920 | 22,379,622 | -20,900 | 5.55% | 42,968,874 |
| 2023-09-28 | 2023-09-26 | 2.000 | 22,400,522 | +13,800 | 5.55% | 44,801,044 |
| 2023-09-27 | 2023-09-25 | 2.200 | 22,386,722 | -37,700 | 5.55% | 49,250,788 |
| 2023-09-26 | 2023-09-22 | 2.080 | 22,424,422 | -573,900 | 5.56% | 46,642,798 |
| 2023-09-25 | 2023-09-21 | 1.880 | 22,998,322 | +63,350 | 6.01% | 43,236,845 |
| 2023-09-22 | 2023-09-20 | 1.800 | 22,934,972 | +88,425 | 5.99% | 41,282,950 |
| 2023-09-21 | 2023-09-19 | 1.720 | 22,846,547 | +44,800 | 5.97% | 39,296,061 |
| 2023-09-20 | 2023-09-18 | 1.440 | 22,801,747 | +11,700 | 6.68% | 32,834,516 |
| 2023-09-14 | 2023-09-12 | 1.480 | 22,790,047 | +76,400 | 6.68% | 33,729,270 |
| 2023-09-13 | 2023-09-11 | 1.440 | 22,713,647 | +1,700 | 6.66% | 32,707,652 |
| 2023-09-11 | 2023-09-06 | 1.520 | 22,711,947 | +14,200 | 6.66% | 34,522,159 |
| 2023-09-07 | 2023-09-05 | 1.520 | 22,697,747 | +12,000 | 6.65% | 34,500,575 |
| 2023-09-06 | 2023-09-04 | 1.520 | 22,685,747 | +47,700 | 6.65% | 34,482,335 |
| 2023-09-05 | 2023-08-31 | 1.560 | 22,638,047 | +37,500 | 6.63% | 35,315,353 |
| 2023-09-04 | 2023-08-30 | 1.560 | 22,600,547 | -500 | 6.62% | 35,256,853 |
| 2023-08-30 | 2023-08-28 | 1.520 | 22,601,047 | +82,600 | 6.62% | 34,353,591 |
| 2023-08-28 | 2023-08-24 | 1.560 | 22,518,447 | +55,900 | 6.60% | 35,128,777 |
| 2023-08-25 | 2023-08-23 | 1.560 | 22,462,547 | -57,500 | 6.58% | 35,041,573 |
| 2023-08-24 | 2023-08-22 | 1.640 | 22,520,047 | -20,290 | 6.60% | 36,932,877 |
| 2023-08-23 | 2023-08-21 | 1.720 | 22,540,337 | -30,600 | 6.60% | 38,769,380 |
| 2023-08-22 | 2023-08-18 | 1.760 | 22,570,937 | -8,400 | 6.61% | 39,724,849 |
| 2023-08-21 | 2023-08-17 | 1.680 | 22,579,337 | +50,000 | 6.62% | 37,933,286 |
| 2023-08-18 | 2023-08-16 | 1.760 | 22,529,337 | -7,500 | 6.60% | 39,651,633 |
| 2023-08-17 | 2023-08-15 | 1.720 | 22,536,837 | +38,800 | 6.60% | 38,763,360 |
| 2023-08-16 | 2023-08-14 | 1.880 | 22,498,037 | +28,200 | 6.59% | 42,296,310 |
| 2023-08-15 | 2023-08-11 | 1.840 | 22,469,837 | +2,000 | 6.58% | 41,344,500 |
| 2023-08-14 | 2023-08-10 | 1.880 | 22,467,837 | -18,000 | 6.58% | 42,239,534 |
| 2023-08-11 | 2023-08-09 | 1.800 | 22,485,837 | +40,000 | 6.59% | 40,474,507 |
| 2023-08-10 | 2023-08-08 | 1.720 | 22,445,837 | +9,500 | 6.58% | 38,606,840 |
| 2023-08-09 | 2023-08-07 | 1.760 | 22,436,337 | +43,200 | 6.57% | 39,487,953 |
| 2023-08-08 | 2023-08-04 | 1.760 | 22,393,137 | +2,500 | 6.56% | 39,411,921 |
| 2023-08-07 | 2023-08-03 | 1.760 | 22,390,637 | +71,700 | 6.56% | 39,407,521 |
| 2023-08-04 | 2023-08-02 | 1.760 | 22,318,937 | +219,500 | 6.54% | 39,281,329 |
| 2023-08-03 | 2023-08-01 | 1.960 | 22,099,437 | +98,800 | 6.48% | 43,314,897 |
| 2023-08-02 | 2023-07-31 | 1.960 | 22,000,637 | +22,400 | 6.45% | 43,121,249 |
| 2023-08-01 | 2023-07-28 | 1.960 | 21,978,237 | +24,400 | 6.44% | 43,077,345 |
| 2023-07-31 | 2023-07-27 | 1.960 | 21,953,837 | -29,900 | 6.43% | 43,029,521 |
| 2023-07-28 | 2023-07-26 | 2.000 | 21,983,737 | +6,000 | 6.44% | 43,967,474 |
| 2023-07-27 | 2023-07-25 | 1.960 | 21,977,737 | +22,500 | 6.44% | 43,076,365 |
| 2023-07-26 | 2023-07-24 | 1.840 | 21,955,237 | +81,100 | 6.43% | 40,397,636 |
| 2023-07-25 | 2023-07-21 | 1.760 | 21,874,137 | +12,500 | 6.41% | 38,498,481 |
| 2023-07-24 | 2023-07-20 | 2.000 | 21,861,637 | -19,500 | 6.41% | 43,723,274 |
| 2023-07-21 | 2023-07-19 | 2.000 | 21,881,137 | +111,140 | 6.41% | 43,762,274 |
| 2023-07-19 | 2023-07-14 | 1.920 | 21,769,997 | -7,300 | 6.38% | 41,798,394 |
| 2023-07-18 | 2023-07-13 | 1.760 | 21,777,297 | +32,100 | 6.38% | 38,328,043 |
| 2023-07-14 | 2023-07-12 | 1.880 | 21,745,197 | +239,900 | 6.37% | 40,880,970 |
| 2023-07-13 | 2023-07-11 | 1.640 | 21,505,297 | +12,500 | 6.30% | 35,268,687 |
| 2023-07-12 | 2023-07-10 | 1.800 | 21,492,797 | -146,100 | 6.30% | 38,687,035 |
| 2023-07-11 | 2023-07-07 | 1.840 | 21,638,897 | +121,400 | 6.34% | 39,815,570 |
| 2023-07-10 | 2023-07-06 | 1.760 | 21,517,497 | +75,000 | 6.31% | 37,870,795 |
| 2023-07-07 | 2023-07-05 | 1.720 | 21,442,497 | +162,300 | 6.28% | 36,881,095 |
| 2023-07-06 | 2023-07-04 | 1.880 | 21,280,197 | +4,500 | 6.24% | 40,006,770 |
| 2023-07-05 | 2023-07-03 | 1.880 | 21,275,697 | +254,900 | 6.23% | 39,998,310 |
| 2023-07-04 | 2023-06-30 | 1.920 | 21,020,797 | +2,000 | 6.16% | 40,359,930 |
| 2023-07-03 | 2023-06-29 | 1.960 | 21,018,797 | +2,000 | 6.16% | 41,196,842 |
| 2023-06-30 | 2023-06-28 | 2.000 | 21,016,797 | -3,300 | 6.16% | 42,033,594 |
| 2023-06-28 | 2023-06-26 | 1.920 | 21,020,097 | +6,700 | 6.16% | 40,358,586 |
| 2023-06-23 | 2023-06-20 | 2.240 | 21,013,397 | +12,500 | 6.16% | 47,070,009 |
| 2023-06-21 | 2023-06-19 | 2.240 | 21,000,897 | -18,300 | 6.15% | 47,042,009 |
| 2023-06-20 | 2023-06-16 | 2.320 | 21,019,197 | -55,300 | 6.16% | 48,764,537 |
| 2023-06-19 | 2023-06-15 | 2.120 | 21,074,497 | -12,600 | 6.18% | 44,677,934 |
| 2023-06-16 | 2023-06-14 | 1.880 | 21,087,097 | +22,700 | 6.18% | 39,643,742 |
| 2023-06-15 | 2023-06-13 | 1.840 | 21,064,397 | +2,900 | 6.17% | 38,758,490 |
| 2023-06-14 | 2023-06-12 | 1.760 | 21,061,497 | +27,600 | 6.17% | 37,068,235 |
| 2023-06-13 | 2023-06-09 | 1.840 | 21,033,897 | -5,100 | 6.16% | 38,702,370 |
| 2023-06-09 | 2023-06-07 | 1.800 | 21,038,997 | -18,000 | 6.16% | 37,870,195 |
| 2023-06-08 | 2023-06-06 | 1.800 | 21,056,997 | +83,000 | 6.17% | 37,902,595 |
| 2023-06-07 | 2023-06-05 | 2.000 | 20,973,997 | -29,800 | 6.15% | 41,947,994 |
| 2023-06-05 | 2023-06-01 | 1.960 | 21,003,797 | +42,000 | 6.15% | 41,167,442 |
| 2023-06-02 | 2023-05-31 | 2.080 | 20,961,797 | +5,000 | 6.14% | 43,600,538 |
| 2023-06-01 | 2023-05-30 | 2.160 | 20,956,797 | -400 | 6.14% | 45,266,682 |
| 2023-05-31 | 2023-05-29 | 2.160 | 20,957,197 | +69,963 | 6.14% | 45,267,546 |
| 2023-05-24 | 2023-05-22 | 2.320 | 20,887,234 | +8,100 | 6.12% | 48,458,383 |
| 2023-05-22 | 2023-05-18 | 2.360 | 20,879,134 | +600 | 6.12% | 49,274,756 |
| 2023-05-19 | 2023-05-17 | 2.360 | 20,878,534 | -10,200 | 6.12% | 49,273,340 |
| 2023-05-18 | 2023-05-16 | 2.400 | 20,888,734 | +15,900 | 6.12% | 50,132,962 |
| 2023-05-17 | 2023-05-15 | 2.400 | 20,872,834 | -1,100 | 6.12% | 50,094,802 |
| 2023-05-15 | 2023-05-11 | 2.400 | 20,873,934 | -37,500 | 6.12% | 50,097,442 |
| 2023-05-11 | 2023-05-09 | 2.280 | 20,911,434 | -8,000 | 6.13% | 47,678,070 |
| 2023-05-10 | 2023-05-08 | 2.400 | 20,919,434 | +2,500 | 6.13% | 50,206,642 |
| 2023-05-09 | 2023-05-05 | 2.360 | 20,916,934 | -9,400 | 6.13% | 49,363,964 |
| 2023-05-05 | 2023-05-03 | 2.440 | 20,926,334 | +687 | 6.13% | 51,060,255 |
| 2023-05-03 | 2023-04-28 | 2.480 | 20,925,647 | -200 | 6.13% | 51,895,605 |
| 2023-05-02 | 2023-04-27 | 2.480 | 20,925,847 | +57,000 | 6.13% | 51,896,101 |
| 2023-04-28 | 2023-04-26 | 2.480 | 20,868,847 | -625 | 6.11% | 51,754,741 |
| 2023-04-27 | 2023-04-25 | 2.520 | 20,869,472 | +52,500 | 6.12% | 52,591,069 |
| 2023-04-26 | 2023-04-24 | 2.560 | 20,816,972 | +62,000 | 6.10% | 53,291,448 |
| 2023-04-25 | 2023-04-21 | 2.560 | 20,754,972 | -140,975 | 6.08% | 53,132,728 |
| 2023-04-24 | 2023-04-20 | 2.720 | 20,895,947 | -124,600 | 6.12% | 56,836,976 |
| 2023-04-21 | 2023-04-19 | 2.720 | 21,020,547 | +91,210 | 6.16% | 57,175,888 |
| 2023-04-19 | 2023-04-17 | 2.560 | 20,929,337 | +20,500 | 6.13% | 53,579,103 |
| 2023-04-17 | 2023-04-13 | 2.520 | 20,908,837 | -74,300 | 6.13% | 52,690,269 |
| 2023-04-13 | 2023-04-11 | 2.480 | 20,983,137 | -5,900 | 6.15% | 52,038,180 |
| 2023-04-12 | 2023-04-06 | 2.440 | 20,989,037 | -246,800 | 6.15% | 51,213,250 |
| 2023-04-11 | 2023-04-04 | 2.400 | 21,235,837 | -66,100 | 6.22% | 50,966,009 |
| 2023-04-04 | 2023-03-31 | 2.360 | 21,301,937 | -5,600 | 6.24% | 50,272,571 |
| 2023-04-03 | 2023-03-30 | 2.400 | 21,307,537 | -1,800 | 6.24% | 51,138,089 |
| 2023-03-31 | 2023-03-29 | 2.360 | 21,309,337 | -19,900 | 6.24% | 50,290,035 |
| 2023-03-30 | 2023-03-28 | 2.400 | 21,329,237 | -110,700 | 6.25% | 51,190,169 |
| 2023-03-29 | 2023-03-27 | 2.400 | 21,439,937 | +4,800 | 6.28% | 51,455,849 |
| 2023-03-28 | 2023-03-24 | 2.400 | 21,435,137 | +2,100 | 6.28% | 51,444,329 |
| 2023-03-27 | 2023-03-23 | 2.640 | 21,433,037 | -305 | 6.28% | 56,583,218 |
| 2023-03-21 | 2023-03-17 | 2.600 | 21,433,342 | +22,100 | 6.28% | 55,726,689 |
| 2023-03-20 | 2023-03-16 | 2.720 | 21,411,242 | -500 | 6.27% | 58,238,578 |
| 2023-03-17 | 2023-03-15 | 2.800 | 21,411,742 | -1,600 | 6.27% | 59,952,878 |
| 2023-03-16 | 2023-03-14 | 2.720 | 21,413,342 | +1,000 | 6.27% | 58,244,290 |
| 2023-03-15 | 2023-03-13 | 2.640 | 21,412,342 | +4,500 | 6.27% | 56,528,583 |
| 2023-03-14 | 2023-03-10 | 2.800 | 21,407,842 | +500 | 6.27% | 59,941,958 |
| 2023-03-08 | 2023-03-06 | 3.120 | 21,407,342 | -13,000 | 6.27% | 66,790,907 |
| 2023-03-06 | 2023-03-02 | 2.920 | 21,420,342 | +7,600 | 6.28% | 62,547,399 |
| 2023-03-02 | 2023-02-28 | 2.880 | 21,412,742 | -2,500 | 6.27% | 61,668,697 |
| 2023-02-28 | 2023-02-24 | 2.960 | 21,415,242 | +1,700 | 6.28% | 63,389,116 |
| 2023-02-27 | 2023-02-23 | 2.960 | 21,413,542 | +3,000 | 6.27% | 63,384,084 |
| 2023-02-23 | 2023-02-21 | 3.280 | 21,410,542 | -400 | 6.27% | 70,226,578 |
| 2023-02-21 | 2023-02-17 | 3.280 | 21,410,942 | +12,000 | 6.27% | 70,227,890 |
| 2023-02-20 | 2023-02-16 | 3.320 | 21,398,942 | -12,000 | 6.27% | 71,044,487 |
| 2023-02-17 | 2023-02-15 | 3.320 | 21,410,942 | +19,000 | 6.27% | 71,084,327 |
| 2023-02-16 | 2023-02-14 | 3.600 | 21,391,942 | +14,500 | 6.27% | 77,010,991 |
| 2023-02-15 | 2023-02-13 | 3.600 | 21,377,442 | -74,000 | 6.26% | 76,958,791 |
| 2023-02-14 | 2023-02-10 | 3.600 | 21,451,442 | +72,800 | 6.29% | 77,225,191 |
| 2023-02-13 | 2023-02-09 | 3.600 | 21,378,642 | +24,100 | 6.26% | 76,963,111 |
| 2023-02-10 | 2023-02-08 | 3.560 | 21,354,542 | +145,300 | 6.26% | 76,022,170 |
| 2023-02-09 | 2023-02-07 | 3.320 | 21,209,242 | +29,300 | 6.21% | 70,414,683 |
| 2023-02-08 | 2023-02-06 | 2.960 | 21,179,942 | -12,500 | 6.21% | 62,692,628 |
| 2023-02-07 | 2023-02-03 | 3.160 | 21,192,442 | +2,000 | 6.21% | 66,968,117 |
| 2023-02-06 | 2023-02-02 | 3.240 | 21,190,442 | -40,500 | 6.21% | 68,657,032 |
| 2023-02-03 | 2023-02-01 | 3.000 | 21,230,942 | -18,200 | 6.22% | 63,692,826 |
| 2023-02-02 | 2023-01-31 | 2.760 | 21,249,142 | -6,500 | 6.23% | 58,647,632 |
| 2023-01-31 | 2023-01-27 | 2.800 | 21,255,642 | -400 | 6.23% | 59,515,798 |
| 2023-01-30 | 2023-01-26 | 2.640 | 21,256,042 | +6,700 | 6.23% | 56,115,951 |
| 2023-01-27 | 2023-01-20 | 2.640 | 21,249,342 | -700 | 6.23% | 56,098,263 |
| 2023-01-18 | 2023-01-16 | 2.640 | 21,250,042 | +50,000 | 6.23% | 56,100,111 |
| 2023-01-17 | 2023-01-13 | 2.680 | 21,200,042 | +12,500 | 6.21% | 56,816,113 |
| 2023-01-16 | 2023-01-12 | 2.800 | 21,187,542 | +10,800 | 6.21% | 59,325,118 |
| 2023-01-13 | 2023-01-11 | 2.840 | 21,176,742 | +400 | 6.21% | 60,141,947 |
| 2023-01-12 | 2023-01-10 | 2.800 | 21,176,342 | +800 | 6.21% | 59,293,758 |
| 2023-01-11 | 2023-01-09 | 2.760 | 21,175,542 | -26,600 | 6.20% | 58,444,496 |
| 2023-01-10 | 2023-01-06 | 2.840 | 21,202,142 | -300 | 6.21% | 60,214,083 |
| 2023-01-09 | 2023-01-05 | 2.800 | 21,202,442 | +2,500 | 6.21% | 59,366,838 |
| 2023-01-06 | 2023-01-04 | 2.880 | 21,199,942 | -10,300 | 6.21% | 61,055,833 |
| 2023-01-05 | 2023-01-03 | 2.920 | 21,210,242 | -1,800 | 6.21% | 61,933,907 |
| 2023-01-04 | 2022-12-30 | 2.840 | 21,212,042 | -7,500 | 6.22% | 60,242,199 |
| 2022-12-30 | 2022-12-28 | 2.840 | 21,219,542 | -129,190 | 6.22% | 60,263,499 |
| 2022-12-29 | 2022-12-23 | 3.200 | 21,348,732 | +3,400 | 6.26% | 68,315,942 |
| 2022-12-28 | 2022-12-22 | 3.120 | 21,345,332 | +100 | 6.23% | 66,597,436 |
| 2022-12-23 | 2022-12-21 | 3.320 | 21,345,232 | -15,300 | 6.23% | 70,866,170 |
| 2022-12-21 | 2022-12-19 | 2.640 | 21,360,532 | +11,900 | 6.23% | 56,391,804 |
| 2022-12-16 | 2022-12-14 | 2.760 | 21,348,632 | -11,600 | 6.23% | 58,922,224 |
| 2022-12-15 | 2022-12-13 | 2.760 | 21,360,232 | -39,100 | 6.23% | 58,954,240 |
| 2022-12-14 | 2022-12-12 | 2.720 | 21,399,332 | +10,500 | 6.24% | 58,206,183 |
| 2022-12-13 | 2022-12-09 | 2.840 | 21,388,832 | -37,500 | 6.24% | 60,744,283 |
| 2022-12-12 | 2022-12-08 | 2.800 | 21,426,332 | +45,000 | 6.25% | 59,993,730 |
| 2022-12-09 | 2022-12-07 | 2.840 | 21,381,332 | -34,000 | 6.24% | 60,722,983 |
| 2022-12-08 | 2022-12-06 | 2.800 | 21,415,332 | +14,500 | 6.25% | 59,962,930 |
| 2022-12-07 | 2022-12-05 | 2.800 | 21,400,832 | -3,800 | 6.24% | 59,922,330 |
| 2022-12-05 | 2022-12-01 | 2.560 | 21,404,632 | -5,500 | 6.24% | 54,795,858 |
| 2022-12-01 | 2022-11-29 | 2.520 | 21,410,132 | -194,800 | 6.25% | 53,953,533 |
| 2022-11-30 | 2022-11-28 | 2.440 | 21,604,932 | +13,000 | 6.30% | 52,716,034 |
| 2022-11-29 | 2022-11-25 | 2.440 | 21,591,932 | +36,000 | 6.30% | 52,684,314 |
| 2022-11-28 | 2022-11-24 | 2.520 | 21,555,932 | +6,000 | 6.29% | 54,320,949 |
| 2022-11-25 | 2022-11-23 | 2.560 | 21,549,932 | -9,700 | 6.29% | 55,167,826 |
| 2022-11-24 | 2022-11-22 | 2.440 | 21,559,632 | +141,500 | 6.29% | 52,605,502 |
| 2022-11-23 | 2022-11-21 | 2.760 | 21,418,132 | +32,400 | 6.25% | 59,114,044 |
| 2022-11-22 | 2022-11-18 | 2.800 | 21,385,732 | +12,700 | 6.24% | 59,880,050 |
| 2022-11-21 | 2022-11-17 | 2.920 | 21,373,032 | +17,100 | 6.23% | 62,409,253 |
| 2022-11-18 | 2022-11-16 | 2.920 | 21,355,932 | +24,400 | 6.23% | 62,359,321 |
| 2022-11-17 | 2022-11-15 | 2.760 | 21,331,532 | +2,500 | 6.22% | 58,875,028 |
| 2022-11-16 | 2022-11-14 | 2.760 | 21,329,032 | +38,000 | 6.22% | 58,868,128 |
| 2022-11-14 | 2022-11-10 | 2.880 | 21,291,032 | -19,000 | 6.21% | 61,318,172 |
| 2022-11-11 | 2022-11-09 | 2.800 | 21,310,032 | +14,800 | 6.22% | 59,668,090 |
| 2022-11-10 | 2022-11-08 | 3.000 | 21,295,232 | -100,000 | 6.21% | 63,885,696 |
| 2022-11-09 | 2022-11-07 | 3.120 | 21,395,232 | +64,600 | 6.24% | 66,753,124 |
| 2022-11-08 | 2022-11-04 | 3.120 | 21,330,632 | -15,700 | 6.22% | 66,551,572 |
| 2022-11-07 | 2022-11-03 | 3.080 | 21,346,332 | -294,500 | 6.23% | 65,746,703 |
| 2022-11-04 | 2022-11-02 | 3.120 | 21,640,832 | +257,400 | 6.31% | 67,519,396 |
| 2022-11-03 | 2022-11-01 | 3.080 | 21,383,432 | -600 | 6.24% | 65,860,971 |
| 2022-11-01 | 2022-10-28 | 2.920 | 21,384,032 | +1,500 | 6.24% | 62,441,373 |
| 2022-10-28 | 2022-10-26 | 3.040 | 21,382,532 | +63,900 | 6.24% | 65,002,897 |
| 2022-10-27 | 2022-10-25 | 2.640 | 21,318,632 | +26,500 | 6.22% | 56,281,188 |
| 2022-10-26 | 2022-10-24 | 2.800 | 21,292,132 | +12,300 | 6.21% | 59,617,970 |
| 2022-10-25 | 2022-10-21 | 3.720 | 21,279,832 | +16,600 | 6.21% | 79,160,975 |
| 2022-10-24 | 2022-10-20 | 3.800 | 21,263,232 | -18,600 | 6.20% | 80,800,282 |
| 2022-10-21 | 2022-10-19 | 3.760 | 21,281,832 | +7,300 | 6.21% | 80,019,688 |
| 2022-10-20 | 2022-10-18 | 3.960 | 21,274,532 | +100 | 6.21% | 84,247,147 |
| 2022-10-19 | 2022-10-17 | 3.960 | 21,274,432 | +41,400 | 6.21% | 84,246,751 |
| 2022-10-18 | 2022-10-14 | 4.000 | 21,233,032 | -12,100 | 6.19% | 84,932,128 |
| 2022-10-14 | 2022-10-12 | 3.960 | 21,245,132 | +21,800 | 6.20% | 84,130,723 |
| 2022-10-13 | 2022-10-11 | 4.120 | 21,223,332 | +22,500 | 6.19% | 87,440,128 |
| 2022-10-12 | 2022-10-10 | 4.080 | 21,200,832 | +4,100 | 6.18% | 86,499,395 |
| 2022-10-11 | 2022-10-07 | 4.200 | 21,196,732 | -14,300 | 6.18% | 89,026,274 |
| 2022-10-10 | 2022-10-06 | 4.200 | 21,211,032 | +900 | 6.19% | 89,086,334 |
| 2022-10-07 | 2022-10-05 | 4.160 | 21,210,132 | -500 | 6.19% | 88,234,149 |
| 2022-10-05 | 2022-09-30 | 4.080 | 21,210,632 | -47,600 | 6.19% | 86,539,379 |
| 2022-10-03 | 2022-09-29 | 4.120 | 21,258,232 | +17,900 | 6.20% | 87,583,916 |
| 2022-09-30 | 2022-09-28 | 4.040 | 21,240,332 | +57,600 | 6.20% | 85,810,941 |
| 2022-09-28 | 2022-09-26 | 4.360 | 21,182,732 | +2,800 | 6.18% | 92,356,712 |
| 2022-09-27 | 2022-09-23 | 4.280 | 21,179,932 | +3,500 | 6.18% | 90,650,109 |
| 2022-09-26 | 2022-09-22 | 4.320 | 21,176,432 | -200 | 6.18% | 91,482,186 |
| 2022-09-23 | 2022-09-21 | 4.280 | 21,176,632 | +15,100 | 6.18% | 90,635,985 |
| 2022-09-21 | 2022-09-19 | 4.800 | 21,161,532 | +300 | 6.17% | 101,575,354 |
| 2022-09-20 | 2022-09-16 | 4.640 | 21,161,232 | +3,500 | 6.17% | 98,188,116 |
| 2022-09-19 | 2022-09-15 | 4.720 | 21,157,732 | -1,000 | 6.17% | 99,864,495 |
| 2022-09-15 | 2022-09-13 | 4.680 | 21,158,732 | -2,000 | 6.17% | 99,022,866 |
| 2022-09-14 | 2022-09-09 | 4.720 | 21,160,732 | -2,500 | 6.17% | 99,878,655 |
| 2022-09-13 | 2022-09-08 | 4.720 | 21,163,232 | +100 | 6.17% | 99,890,455 |
| 2022-09-07 | 2022-09-05 | 4.800 | 21,163,132 | -3,400 | 6.17% | 101,583,034 |
| 2022-09-05 | 2022-09-01 | 4.720 | 21,166,532 | +11,500 | 6.17% | 99,906,031 |
| 2022-09-02 | 2022-08-31 | 4.880 | 21,155,032 | +100 | 6.17% | 103,236,556 |
| 2022-08-30 | 2022-08-26 | 4.800 | 21,154,932 | -8,400 | 6.17% | 101,543,674 |
| 2022-08-29 | 2022-08-25 | 4.800 | 21,163,332 | +18,300 | 6.17% | 101,583,994 |
| 2022-08-26 | 2022-08-24 | 4.600 | 21,145,032 | +4,400 | 6.17% | 97,267,147 |
| 2022-08-24 | 2022-08-22 | 4.600 | 21,140,632 | -5,000 | 6.17% | 97,246,907 |
| 2022-08-22 | 2022-08-18 | 4.360 | 21,145,632 | +8,500 | 6.17% | 92,194,956 |
| 2022-08-18 | 2022-08-16 | 4.840 | 21,137,132 | -600 | 6.17% | 102,303,719 |
| 2022-08-17 | 2022-08-15 | 4.960 | 21,137,732 | -900 | 6.17% | 104,843,151 |
| 2022-08-15 | 2022-08-11 | 5.040 | 21,138,632 | +100 | 6.17% | 106,538,705 |
| 2022-08-12 | 2022-08-10 | 4.840 | 21,138,532 | -200 | 6.17% | 102,310,495 |
| 2022-08-11 | 2022-08-09 | 5.000 | 21,138,732 | -1,800 | 6.17% | 105,693,660 |
| 2022-08-08 | 2022-08-04 | 4.760 | 21,140,532 | -3,000 | 6.17% | 100,628,932 |
| 2022-08-05 | 2022-08-03 | 4.640 | 21,143,532 | -902 | 6.17% | 98,105,988 |
| 2022-08-04 | 2022-08-02 | 4.720 | 21,144,434 | +900 | 6.17% | 99,801,728 |
| 2022-08-03 | 2022-08-01 | 4.800 | 21,143,534 | +17,900 | 6.17% | 101,488,963 |
| 2022-08-02 | 2022-07-29 | 4.880 | 21,125,634 | -9,500 | 6.16% | 103,093,094 |
| 2022-08-01 | 2022-07-28 | 5.120 | 21,135,134 | +5,400 | 6.17% | 108,211,886 |
| 2022-07-29 | 2022-07-27 | 5.240 | 21,129,734 | -4,200 | 6.16% | 110,719,806 |
| 2022-07-27 | 2022-07-25 | 5.400 | 21,133,934 | -3,000 | 6.16% | 114,123,244 |
| 2022-07-26 | 2022-07-22 | 5.480 | 21,136,934 | +36,800 | 6.17% | 115,830,398 |
| 2022-07-25 | 2022-07-21 | 5.440 | 21,100,134 | -800 | 6.15% | 114,784,729 |
| 2022-07-22 | 2022-07-20 | 5.480 | 21,100,934 | -500 | 6.16% | 115,633,118 |
| 2022-07-21 | 2022-07-19 | 5.440 | 21,101,434 | +1,925 | 6.16% | 114,791,801 |
| 2022-07-20 | 2022-07-18 | 5.440 | 21,099,509 | -300 | 6.15% | 114,781,329 |
| 2022-07-19 | 2022-07-15 | 5.280 | 21,099,809 | +4,500 | 6.15% | 111,406,992 |
| 2022-07-18 | 2022-07-14 | 5.360 | 21,095,309 | -7,600 | 6.15% | 113,070,856 |
| 2022-07-15 | 2022-07-13 | 5.360 | 21,102,909 | +3,000 | 6.16% | 113,111,592 |
| 2022-07-14 | 2022-07-12 | 5.440 | 21,099,909 | +6,200 | 6.15% | 114,783,505 |
| 2022-07-13 | 2022-07-11 | 5.560 | 21,093,709 | +22,500 | 6.15% | 117,281,022 |
| 2022-07-12 | 2022-07-08 | 5.640 | 21,071,209 | -5,000 | 6.15% | 118,841,619 |
| 2022-07-11 | 2022-07-07 | 5.640 | 21,076,209 | +12,600 | 6.15% | 118,869,819 |
| 2022-07-08 | 2022-07-06 | 5.600 | 21,063,609 | +53,500 | 6.14% | 117,956,210 |
| 2022-07-07 | 2022-07-05 | 5.760 | 21,010,109 | +700 | 6.13% | 121,018,228 |
| 2022-07-06 | 2022-07-04 | 5.920 | 21,009,409 | -1,600 | 6.13% | 124,375,701 |
| 2022-07-05 | 2022-06-30 | 5.800 | 21,011,009 | +6,200 | 6.13% | 121,863,852 |
| 2022-07-04 | 2022-06-29 | 6.000 | 21,004,809 | +2,800 | 6.13% | 126,028,854 |
| 2022-06-30 | 2022-06-28 | 6.200 | 21,002,009 | +9,700 | 6.13% | 130,212,456 |
| 2022-06-29 | 2022-06-27 | 6.120 | 20,992,309 | +76,400 | 6.12% | 128,472,931 |
| 2022-06-28 | 2022-06-24 | 5.920 | 20,915,909 | +94,500 | 6.10% | 123,822,181 |
| 2022-06-27 | 2022-06-23 | 6.000 | 20,821,409 | +19,500 | 6.07% | 124,928,454 |
| 2022-06-24 | 2022-06-22 | 6.080 | 20,801,909 | +24,800 | 6.07% | 126,475,607 |
| 2022-06-23 | 2022-06-21 | 6.320 | 20,777,109 | -9,100 | 6.06% | 131,311,329 |
| 2022-06-22 | 2022-06-20 | 6.160 | 20,786,209 | +19,700 | 6.06% | 128,043,047 |
| 2022-06-20 | 2022-06-16 | 6.280 | 20,766,509 | -300 | 6.06% | 130,413,677 |
| 2022-06-17 | 2022-06-15 | 6.160 | 20,766,809 | -2,418,200 | 6.06% | 127,923,543 |
| 2022-06-16 | 2022-06-14 | 6.000 | 23,185,009 | +37,500 | 6.76% | 139,110,054 |
| 2022-06-15 | 2022-06-13 | 6.560 | 23,147,509 | -200 | 6.75% | 151,847,659 |
| 2022-06-14 | 2022-06-10 | 6.680 | 23,147,709 | -1,500 | 6.75% | 154,626,696 |
| 2022-06-10 | 2022-06-08 | 6.640 | 23,149,209 | +1,600 | 6.75% | 153,710,748 |
| 2022-06-09 | 2022-06-07 | 6.520 | 23,147,609 | +17,425 | 6.75% | 150,922,411 |
| 2022-06-08 | 2022-06-06 | 6.400 | 23,130,184 | -28,200 | 6.75% | 148,033,178 |
| 2022-06-07 | 2022-06-02 | 6.560 | 23,158,384 | -5,700 | 6.76% | 151,918,999 |
| 2022-06-06 | 2022-06-01 | 6.640 | 23,164,084 | -12,500 | 6.76% | 153,809,518 |
| 2022-06-02 | 2022-05-31 | 6.640 | 23,176,584 | -602,525 | 6.76% | 153,892,518 |
| 2022-06-01 | 2022-05-30 | 6.840 | 23,779,109 | -9,500 | 6.89% | 162,649,106 |
| 2022-05-31 | 2022-05-27 | 6.760 | 23,788,609 | -9,000 | 6.89% | 160,810,997 |
| 2022-05-30 | 2022-05-26 | 6.760 | 23,797,609 | -100 | 6.90% | 160,871,837 |
| 2022-05-27 | 2022-05-25 | 6.840 | 23,797,709 | -10,700 | 6.90% | 162,776,330 |
| 2022-05-26 | 2022-05-24 | 6.800 | 23,808,409 | -87,600 | 6.90% | 161,897,181 |
| 2022-05-25 | 2022-05-23 | 6.800 | 23,896,009 | -82,600 | 6.92% | 162,492,861 |
| 2022-05-24 | 2022-05-20 | 7.000 | 23,978,609 | -174,600 | 6.95% | 167,850,263 |
| 2022-05-23 | 2022-05-19 | 7.240 | 24,153,209 | -17,300 | 7.00% | 174,869,233 |
| 2022-05-20 | 2022-05-18 | 7.240 | 24,170,509 | -45,200 | 7.00% | 174,994,485 |
| 2022-05-19 | 2022-05-17 | 7.520 | 24,215,709 | -71,400 | 7.02% | 182,102,132 |
| 2022-05-18 | 2022-05-16 | 7.320 | 24,287,109 | -8,500 | 7.04% | 177,781,638 |
| 2022-05-17 | 2022-05-13 | 7.440 | 24,295,609 | -119,900 | 7.04% | 180,759,331 |
| 2022-05-16 | 2022-05-12 | 7.800 | 24,415,509 | -35,600 | 7.07% | 190,440,970 |
| 2022-05-13 | 2022-05-11 | 7.800 | 24,451,109 | -15,400 | 7.08% | 190,718,650 |
| 2022-05-12 | 2022-05-10 | 7.200 | 24,466,509 | +8,300 | 7.09% | 176,158,865 |
| 2022-05-11 | 2022-05-06 | 6.800 | 24,458,209 | +55,700 | 7.09% | 166,315,821 |
| 2022-05-10 | 2022-05-05 | 7.120 | 24,402,509 | +1,975,000 | 7.07% | 173,745,864 |
| 2022-05-04 | 2022-04-29 | 7.200 | 22,427,509 | +3,700 | 6.50% | 161,478,065 |
| 2022-04-28 | 2022-04-26 | 6.960 | 22,423,809 | +123,600 | 6.50% | 156,069,711 |
| 2022-04-27 | 2022-04-25 | 7.120 | 22,300,209 | -52,000 | 6.46% | 158,777,488 |
| 2022-04-26 | 2022-04-22 | 7.560 | 22,352,209 | +1,100 | 6.48% | 168,982,700 |
| 2022-04-25 | 2022-04-21 | 7.760 | 22,351,109 | +12,700 | 6.48% | 173,444,606 |
| 2022-04-22 | 2022-04-20 | 8.240 | 22,338,409 | -189,400 | 6.47% | 184,068,490 |
| 2022-04-21 | 2022-04-19 | 7.760 | 22,527,809 | +96,300 | 6.53% | 174,815,798 |
| 2022-04-19 | 2022-04-13 | 7.200 | 22,431,509 | +6,100 | 6.50% | 161,506,865 |
| 2022-04-14 | 2022-04-12 | 7.040 | 22,425,409 | +43,200 | 6.50% | 157,874,879 |
| 2022-04-13 | 2022-04-11 | 7.240 | 22,382,209 | +26,400 | 6.49% | 162,047,193 |
| 2022-04-12 | 2022-04-08 | 7.240 | 22,355,809 | +3,500 | 6.48% | 161,856,057 |
| 2022-04-11 | 2022-04-07 | 7.360 | 22,352,309 | -5,500 | 6.48% | 164,512,994 |
| 2022-04-08 | 2022-04-06 | 7.520 | 22,357,809 | +16,500 | 6.48% | 168,130,724 |
| 2022-04-07 | 2022-04-04 | 7.600 | 22,341,309 | +4,200 | 6.47% | 169,793,948 |
| 2022-04-06 | 2022-04-01 | 7.480 | 22,337,109 | -157,200 | 6.47% | 167,081,575 |
| 2022-04-04 | 2022-03-31 | 7.640 | 22,494,309 | -74,800 | 6.52% | 171,856,521 |
| 2022-04-01 | 2022-03-30 | 8.000 | 22,569,109 | +10,000 | 6.54% | 180,552,872 |
| 2022-03-31 | 2022-03-29 | 8.320 | 22,559,109 | +98,900 | 6.54% | 187,691,787 |
| 2022-03-30 | 2022-03-28 | 8.400 | 22,460,209 | -190,000 | 6.51% | 188,665,756 |
| 2022-03-29 | 2022-03-25 | 8.480 | 22,650,209 | -150,300 | 6.56% | 192,073,772 |
| 2022-03-28 | 2022-03-24 | 8.600 | 22,800,509 | +61,900 | 6.61% | 196,084,377 |
| 2022-03-25 | 2022-03-23 | 9.400 | 22,738,609 | +124,400 | 6.59% | 213,742,925 |
| 2022-03-24 | 2022-03-22 | 8.920 | 22,614,209 | +100,300 | 6.55% | 201,718,744 |
| 2022-03-23 | 2022-03-21 | 8.200 | 22,513,909 | +122,700 | 6.52% | 184,614,054 |
| 2022-03-22 | 2022-03-18 | 8.000 | 22,391,209 | +269,100 | 6.49% | 179,129,672 |
| 2022-03-21 | 2022-03-17 | 7.680 | 22,122,109 | -469,600 | 6.41% | 169,897,797 |
| 2022-03-18 | 2022-03-16 | 7.240 | 22,591,709 | -215,700 | 6.55% | 163,563,973 |
| 2022-03-17 | 2022-03-15 | 7.400 | 22,807,409 | +115,000 | 6.61% | 168,774,827 |
| 2022-03-16 | 2022-03-14 | 8.200 | 22,692,409 | +64,400 | 6.58% | 186,077,754 |
| 2022-03-15 | 2022-03-11 | 8.840 | 22,628,009 | +11,600 | 6.56% | 200,031,600 |
| 2022-03-14 | 2022-03-10 | 9.040 | 22,616,409 | -15,000 | 6.55% | 204,452,337 |
| 2022-03-11 | 2022-03-09 | 8.920 | 22,631,409 | +82,200 | 6.56% | 201,872,168 |
| 2022-03-10 | 2022-03-08 | 8.640 | 22,549,209 | +162,700 | 6.53% | 194,825,166 |
| 2022-03-09 | 2022-03-07 | 9.120 | 22,386,509 | +53,900 | 6.49% | 204,164,962 |
| 2022-03-08 | 2022-03-04 | 10.000 | 22,332,609 | +4,000 | 6.47% | 223,326,090 |
| 2022-03-07 | 2022-03-03 | 10.400 | 22,328,609 | -6,800 | 6.47% | 232,217,534 |
| 2022-03-04 | 2022-03-02 | 10.600 | 22,335,409 | +12,000 | 6.47% | 236,755,335 |
| 2022-03-03 | 2022-03-01 | 10.800 | 22,323,409 | +24,800 | 6.47% | 241,092,817 |
| 2022-03-02 | 2022-02-28 | 11.000 | 22,298,609 | +30,700 | 6.46% | 245,284,699 |
| 2022-03-01 | 2022-02-25 | 11.200 | 22,267,909 | +18,000 | 6.45% | 249,400,581 |
| 2022-02-28 | 2022-02-24 | 11.000 | 22,249,909 | +10,200 | 6.45% | 244,748,999 |
| 2022-02-24 | 2022-02-22 | 11.400 | 22,239,709 | +23,800 | 6.44% | 253,532,683 |
| 2022-02-23 | 2022-02-21 | 11.800 | 22,215,909 | +1,000 | 6.44% | 262,147,726 |
| 2022-02-22 | 2022-02-18 | 12.600 | 22,214,909 | -5,750 | 6.44% | 279,907,853 |
| 2022-02-21 | 2022-02-17 | 12.400 | 22,220,659 | +1,000 | 6.44% | 275,536,172 |
| 2022-02-18 | 2022-02-16 | 12.200 | 22,219,659 | -8,100 | 6.44% | 271,079,840 |
| 2022-02-17 | 2022-02-15 | 11.800 | 22,227,759 | +8,800 | 6.44% | 262,287,556 |
| 2022-02-16 | 2022-02-14 | 11.400 | 22,218,959 | -25,275 | 6.44% | 253,296,133 |
| 2022-02-15 | 2022-02-11 | 11.600 | 22,244,234 | +43,100 | 6.45% | 258,033,114 |
| 2022-02-14 | 2022-02-10 | 12.200 | 22,201,134 | +4,300 | 6.43% | 270,853,835 |
| 2022-02-11 | 2022-02-09 | 12.000 | 22,196,834 | +2,850 | 6.43% | 266,362,008 |
| 2022-02-10 | 2022-02-08 | 11.800 | 22,193,984 | +14,800 | 6.43% | 261,889,011 |
| 2022-02-09 | 2022-02-07 | 12.600 | 22,179,184 | -4,200 | 6.43% | 279,457,718 |
| 2022-02-08 | 2022-02-04 | 13.000 | 22,183,384 | +200 | 6.43% | 288,383,992 |
| 2022-02-07 | 2022-01-31 | 12.600 | 22,183,184 | -80,000 | 6.43% | 279,508,118 |
| 2022-02-04 | 2022-01-27 | 13.000 | 22,263,184 | +2,200 | 6.45% | 289,421,392 |
| 2022-01-28 | 2022-01-26 | 13.600 | 22,260,984 | -500 | 6.45% | 302,749,382 |
| 2022-01-27 | 2022-01-25 | 13.400 | 22,261,484 | -69,700 | 6.74% | 298,303,886 |
| 2022-01-26 | 2022-01-24 | 13.800 | 22,331,184 | +20,500 | 6.76% | 308,170,339 |
| 2022-01-25 | 2022-01-21 | 14.400 | 22,310,684 | +12,100 | 6.76% | 321,273,850 |
| 2022-01-24 | 2022-01-20 | 14.200 | 22,298,584 | -33,200 | 6.75% | 316,639,893 |
| 2022-01-21 | 2022-01-19 | 14.600 | 22,331,784 | -47,300 | 6.76% | 326,044,046 |
| 2022-01-20 | 2022-01-18 | 15.200 | 22,379,084 | -18,300 | 6.78% | 340,162,077 |
| 2022-01-19 | 2022-01-17 | 15.200 | 22,397,384 | +300 | 6.78% | 340,440,237 |
| 2022-01-18 | 2022-01-14 | 15.200 | 22,397,084 | +37,100 | 6.78% | 340,435,677 |
| 2022-01-17 | 2022-01-13 | 15.400 | 22,359,984 | +67,500 | 6.77% | 344,343,754 |
| 2022-01-14 | 2022-01-12 | 15.600 | 22,292,484 | -137,000 | 6.75% | 347,762,750 |
| 2022-01-13 | 2022-01-11 | 15.000 | 22,429,484 | +143,600 | 7.41% | 336,442,260 |
| 2022-01-12 | 2022-01-10 | 14.800 | 22,285,884 | -4,600 | 7.36% | 329,831,083 |
| 2022-01-11 | 2022-01-07 | 14.400 | 22,290,484 | -34,000 | 7.37% | 320,982,970 |
| 2022-01-10 | 2022-01-06 | 13.800 | 22,324,484 | -14,100 | 7.38% | 308,077,879 |
| 2022-01-07 | 2022-01-05 | 13.600 | 22,338,584 | -6,800 | 7.38% | 303,804,742 |
| 2022-01-06 | 2022-01-04 | 14.000 | 22,345,384 | +83,900 | 7.38% | 312,835,376 |
| 2022-01-05 | 2022-01-03 | 14.800 | 22,261,484 | +5,800 | 7.36% | 329,469,963 |
| 2022-01-04 | 2021-12-31 | 15.400 | 22,255,684 | -43,900 | 7.35% | 342,737,534 |
| 2022-01-03 | 2021-12-29 | 14.800 | 22,299,584 | +110,700 | 7.37% | 330,033,843 |
| 2021-12-30 | 2021-12-28 | 14.600 | 22,188,884 | +5,800 | 7.33% | 323,957,706 |
| 2021-12-29 | 2021-12-24 | 15.200 | 22,183,084 | +30,100 | 7.42% | 337,182,877 |
| 2021-12-28 | 2021-12-22 | 15.600 | 22,152,984 | +8,500 | 7.41% | 345,586,550 |
| 2021-12-23 | 2021-12-21 | 15.600 | 22,144,484 | +1,700 | 7.41% | 345,453,950 |
| 2021-12-22 | 2021-12-20 | 15.400 | 22,142,784 | -151,300 | 7.63% | 340,998,874 |
| 2021-12-21 | 2021-12-17 | 16.600 | 22,294,084 | -3,600 | 7.68% | 370,081,794 |
| 2021-12-20 | 2021-12-16 | 17.000 | 22,297,684 | -17,700 | 7.69% | 379,060,628 |
| 2021-12-17 | 2021-12-15 | 17.600 | 22,315,384 | -75,900 | 8.26% | 392,750,758 |
| 2021-12-16 | 2021-12-14 | 16.600 | 22,391,284 | -65,900 | 8.29% | 371,695,314 |
| 2021-12-15 | 2021-12-13 | 17.800 | 22,457,184 | -112,250 | 8.31% | 399,737,875 |
| 2021-12-14 | 2021-12-10 | 18.200 | 22,569,434 | -246,900 | 8.36% | 410,763,699 |
| 2021-12-13 | 2021-12-09 | 18.600 | 22,816,334 | -198,300 | 8.45% | 424,383,812 |
| 2021-12-10 | 2021-12-08 | 17.800 | 23,014,634 | -116,300 | 8.52% | 409,660,485 |
| 2021-12-09 | 2021-12-07 | 18.200 | 23,130,934 | -146,950 | 8.56% | 420,982,999 |
| 2021-12-08 | 2021-12-06 | 17.600 | 23,277,884 | -574,300 | 8.62% | 409,690,758 |
| 2021-12-07 | 2021-12-03 | 16.400 | 23,852,184 | -233,200 | 8.83% | 391,175,818 |
| 2021-12-06 | 2021-12-02 | 17.800 | 24,085,384 | +517,100 | 8.92% | 428,719,835 |
| 2021-12-03 | 2021-12-01 | 15.600 | 23,568,284 | -638,600 | 8.73% | 367,665,230 |
| 2021-12-02 | 2021-11-30 | 15.000 | 24,206,884 | +389,425 | 8.96% | 363,103,260 |
| 2021-12-01 | 2021-11-29 | 15.400 | 23,817,459 | -81,900 | 8.82% | 366,788,869 |
| 2021-11-30 | 2021-11-26 | 15.800 | 23,899,359 | -259,800 | 8.85% | 377,609,872 |
| 2021-11-29 | 2021-11-25 | 16.200 | 24,159,159 | -350,000 | 8.94% | 391,378,376 |
| 2021-11-26 | 2021-11-24 | 15.600 | 24,509,159 | -86,600 | 9.07% | 382,342,880 |
| 2021-11-25 | 2021-11-23 | 15.800 | 24,595,759 | -158,700 | 9.11% | 388,612,992 |
| 2021-11-24 | 2021-11-22 | 16.000 | 24,754,459 | -179,400 | 9.17% | 396,071,344 |
| 2021-11-23 | 2021-11-19 | 16.000 | 24,933,859 | -153,300 | 9.23% | 398,941,744 |
| 2021-11-22 | 2021-11-18 | 15.400 | 25,087,159 | -282,500 | 9.29% | 386,342,249 |
| 2021-11-19 | 2021-11-17 | 15.600 | 25,369,659 | -45,000 | 9.39% | 395,766,680 |
| 2021-11-18 | 2021-11-16 | 15.600 | 25,414,659 | -41,800 | 9.41% | 396,468,680 |
| 2021-11-17 | 2021-11-15 | 16.000 | 25,456,459 | -234,500 | 9.43% | 407,303,344 |
| 2021-11-16 | 2021-11-12 | 15.800 | 25,690,959 | +3,979,500 | 9.51% | 405,917,152 |
| 2021-11-15 | 2021-11-11 | 14.600 | 21,711,459 | -101,200 | 8.04% | 316,987,301 |
| 2021-11-12 | 2021-11-10 | 14.600 | 21,812,659 | -117,600 | 8.08% | 318,464,821 |
| 2021-11-11 | 2021-11-09 | 15.400 | 21,930,259 | -88,800 | 8.12% | 337,725,989 |
| 2021-11-10 | 2021-11-08 | 15.600 | 22,019,059 | -131,300 | 8.15% | 343,497,320 |
| 2021-11-09 | 2021-11-05 | 15.200 | 22,150,359 | -2,946,200 | 8.20% | 336,685,457 |
| 2021-11-08 | 2021-11-04 | 15.000 | 25,096,559 | -176,000 | 9.29% | 376,448,385 |
| 2021-11-05 | 2021-11-03 | 15.200 | 25,272,559 | -105,000 | 9.36% | 384,142,897 |
| 2021-11-04 | 2021-11-02 | 15.600 | 25,377,559 | -158,800 | 9.40% | 395,889,920 |
| 2021-11-03 | 2021-11-01 | 15.600 | 25,536,359 | -119,800 | 9.45% | 398,367,200 |
| 2021-11-02 | 2021-10-29 | 16.400 | 25,656,159 | -19,750 | 9.50% | 420,761,008 |
| 2021-11-01 | 2021-10-28 | 16.800 | 25,675,909 | +16,100 | 9.51% | 431,355,271 |
| 2021-10-29 | 2021-10-27 | 16.800 | 25,659,809 | -2,000 | 9.50% | 431,084,791 |
| 2021-10-28 | 2021-10-26 | 17.000 | 25,661,809 | +2,517,000 | 9.50% | 436,250,753 |
| 2021-10-27 | 2021-10-25 | 16.600 | 23,144,809 | -33,400 | 8.57% | 384,203,829 |
| 2021-10-26 | 2021-10-22 | 15.800 | 23,178,209 | +2,300 | 8.58% | 366,215,702 |
| 2021-10-25 | 2021-10-21 | 15.200 | 23,175,909 | +26,600 | 8.58% | 352,273,817 |
| 2021-10-22 | 2021-10-20 | 17.400 | 23,149,309 | -6,800 | 8.57% | 402,797,977 |
| 2021-10-21 | 2021-10-19 | 17.400 | 23,156,109 | -162,100 | 8.57% | 402,916,297 |
| 2021-10-20 | 2021-10-18 | 17.600 | 23,318,209 | +16,950 | 8.63% | 410,400,478 |
| 2021-10-19 | 2021-10-15 | 17.200 | 23,301,259 | +300 | 8.63% | 400,781,655 |
| 2021-10-18 | 2021-10-12 | 18.600 | 23,300,959 | -163,500 | 8.63% | 433,397,837 |
| 2021-10-15 | 2021-10-11 | 19.000 | 23,464,459 | -105,950 | 8.69% | 445,824,721 |
| 2021-10-12 | 2021-10-08 | 16.600 | 23,570,409 | -89,000 | 8.73% | 391,268,789 |
| 2021-10-11 | 2021-10-07 | 17.200 | 23,659,409 | -33,200 | 8.76% | 406,941,835 |
| 2021-10-08 | 2021-10-06 | 17.000 | 23,692,609 | -282,500 | 8.77% | 402,774,353 |
| 2021-10-07 | 2021-10-05 | 15.800 | 23,975,109 | -103,900 | 8.88% | 378,806,722 |
| 2021-10-06 | 2021-10-04 | 13.600 | 24,079,009 | +12,600 | 8.92% | 327,474,522 |
| 2021-10-05 | 2021-09-30 | 13.600 | 24,066,409 | -201,500 | 8.91% | 327,303,162 |
| 2021-10-04 | 2021-09-29 | 13.800 | 24,267,909 | -204,500 | 8.99% | 334,897,144 |
| 2021-09-30 | 2021-09-28 | 13.800 | 24,472,409 | -228,500 | 9.06% | 337,719,244 |
| 2021-09-29 | 2021-09-27 | 13.800 | 24,700,909 | -218,300 | 9.15% | 340,872,544 |
| 2021-09-28 | 2021-09-24 | 13.800 | 24,919,209 | -173,300 | 9.23% | 343,885,084 |
| 2021-09-27 | 2021-09-23 | 13.800 | 25,092,509 | -109,800 | 9.29% | 346,276,624 |
| 2021-09-24 | 2021-09-21 | 14.600 | 25,202,309 | -214,500 | 9.33% | 367,953,711 |
| 2021-09-23 | 2021-09-20 | 13.000 | 25,416,809 | -178,000 | 9.41% | 330,418,517 |
| 2021-09-21 | 2021-09-17 | 13.600 | 25,594,809 | -192,450 | 9.48% | 348,089,402 |
| 2021-09-20 | 2021-09-16 | 13.800 | 25,787,259 | -169,400 | 9.55% | 355,864,174 |
| 2021-09-17 | 2021-09-15 | 14.600 | 25,956,659 | -326,800 | 9.61% | 378,967,221 |
| 2021-09-16 | 2021-09-14 | 14.200 | 26,283,459 | +37,000 | 9.73% | 373,225,118 |
| 2021-09-15 | 2021-09-13 | 13.600 | 26,246,459 | -250,300 | 9.72% | 356,951,842 |
| 2021-09-14 | 2021-09-10 | 12.800 | 26,496,759 | -252,700 | 9.81% | 339,158,515 |
| 2021-09-13 | 2021-09-09 | 12.000 | 26,749,459 | -66,800 | 9.90% | 320,993,508 |
| 2021-09-10 | 2021-09-08 | 12.000 | 26,816,259 | -175,800 | 9.93% | 321,795,108 |
| 2021-09-09 | 2021-09-07 | 12.400 | 26,992,059 | -250,500 | 9.99% | 334,701,532 |
| 2021-09-08 | 2021-09-06 | 11.800 | 27,242,559 | -101,000 | 10.09% | 321,462,196 |
| 2021-09-07 | 2021-09-03 | 11.000 | 27,343,559 | -10,300 | 10.12% | 300,779,149 |
| 2021-09-06 | 2021-09-02 | 10.600 | 27,353,859 | -30,700 | 10.13% | 289,950,905 |
| 2021-09-03 | 2021-09-01 | 10.600 | 27,384,559 | -38,700 | 10.14% | 290,276,325 |
| 2021-09-02 | 2021-08-31 | 11.000 | 27,423,259 | -135,200 | 10.15% | 301,655,849 |
| 2021-09-01 | 2021-08-30 | 10.800 | 27,558,459 | +13,010 | 10.20% | 297,631,357 |
| 2021-08-31 | 2021-08-27 | 11.400 | 27,545,449 | -209,000 | 10.20% | 314,018,119 |
| 2021-08-30 | 2021-08-26 | 11.600 | 27,754,449 | -2,200 | 10.28% | 321,951,608 |
| 2021-08-27 | 2021-08-25 | 11.400 | 27,756,649 | -150,900 | 10.28% | 316,425,799 |
| 2021-08-26 | 2021-08-24 | 12.600 | 27,907,549 | +34,400 | 10.33% | 351,635,117 |
| 2021-08-25 | 2021-08-23 | 12.200 | 27,873,149 | -21,000 | 10.32% | 340,052,418 |
| 2021-08-24 | 2021-08-20 | 11.600 | 27,894,149 | +62,300 | 10.33% | 323,572,128 |
| 2021-08-23 | 2021-08-19 | 11.400 | 27,831,849 | -76,600 | 10.31% | 317,283,079 |
| 2021-08-20 | 2021-08-18 | 11.600 | 27,908,449 | +12,500 | 10.33% | 323,738,008 |
| 2021-08-19 | 2021-08-17 | 11.400 | 27,895,949 | -149,900 | 10.33% | 318,013,819 |
| 2021-08-18 | 2021-08-16 | 11.800 | 28,045,849 | -199,700 | 10.39% | 330,941,018 |
| 2021-08-17 | 2021-08-13 | 12.200 | 28,245,549 | +4,900 | 10.46% | 344,595,698 |
| 2021-08-16 | 2021-08-12 | 12.200 | 28,240,649 | +38,900 | 10.46% | 344,535,918 |
| 2021-08-13 | 2021-08-11 | 12.000 | 28,201,749 | -129,300 | 10.44% | 338,420,988 |
| 2021-08-12 | 2021-08-10 | 12.400 | 28,331,049 | -234,700 | 10.49% | 351,305,008 |
| 2021-08-11 | 2021-08-09 | 11.600 | 28,565,749 | -92,200 | 10.58% | 331,362,688 |
| 2021-08-10 | 2021-08-06 | 11.400 | 28,657,949 | -59,800 | 10.61% | 326,700,619 |
| 2021-08-09 | 2021-08-05 | 11.200 | 28,717,749 | -310,500 | 10.63% | 321,638,789 |
| 2021-08-06 | 2021-08-04 | 11.800 | 29,028,249 | +19,675 | 10.75% | 342,533,338 |
| 2021-08-05 | 2021-08-03 | 11.400 | 29,008,574 | -127,101 | 10.74% | 330,697,744 |
| 2021-08-04 | 2021-08-02 | 11.000 | 29,135,675 | +136,800 | 10.79% | 320,492,425 |
| 2021-08-03 | 2021-07-30 | 10.800 | 28,998,875 | -196,700 | 10.74% | 313,187,850 |
| 2021-08-02 | 2021-07-29 | 11.200 | 29,195,575 | +106,400 | 10.81% | 326,990,440 |
| 2021-07-30 | 2021-07-28 | 10.000 | 29,089,175 | +160,100 | 10.77% | 290,891,750 |
| 2021-07-29 | 2021-07-27 | 10.400 | 28,929,075 | +235,700 | 10.71% | 300,862,380 |
| 2021-07-28 | 2021-07-26 | 10.800 | 28,693,375 | +98,700 | 10.62% | 309,888,450 |
| 2021-07-27 | 2021-07-23 | 11.000 | 28,594,675 | +8,450 | 10.59% | 314,541,425 |
| 2021-07-26 | 2021-07-22 | 11.200 | 28,586,225 | -138,700 | 10.59% | 320,165,720 |
| 2021-07-23 | 2021-07-21 | 11.600 | 28,724,925 | -133,400 | 10.64% | 333,209,130 |
| 2021-07-22 | 2021-07-20 | 11.400 | 28,858,325 | -130,500 | 10.69% | 328,984,905 |
| 2021-07-21 | 2021-07-19 | 11.400 | 28,988,825 | -72,700 | 10.73% | 330,472,605 |
| 2021-07-20 | 2021-07-16 | 11.600 | 29,061,525 | +17,200 | 10.76% | 337,113,690 |
| 2021-07-19 | 2021-07-15 | 11.600 | 29,044,325 | -119,700 | 10.75% | 336,914,170 |
| 2021-07-16 | 2021-07-14 | 11.800 | 29,164,025 | -213,800 | 10.80% | 344,135,495 |
| 2021-07-15 | 2021-07-13 | 12.000 | 29,377,825 | -158,800 | 10.88% | 352,533,900 |
| 2021-07-14 | 2021-07-12 | 11.800 | 29,536,625 | -22,100 | 10.94% | 348,532,175 |
| 2021-07-13 | 2021-07-09 | 11.800 | 29,558,725 | -93,800 | 10.95% | 348,792,955 |
| 2021-07-12 | 2021-07-08 | 11.600 | 29,652,525 | -12,300 | 10.98% | 343,969,290 |
| 2021-07-09 | 2021-07-07 | 12.000 | 29,664,825 | -4,500 | 10.98% | 355,977,900 |
| 2021-07-08 | 2021-07-06 | 12.800 | 29,669,325 | -25,000 | 10.99% | 379,767,360 |
| 2021-07-07 | 2021-07-05 | 13.200 | 29,694,325 | -118,300 | 11.00% | 391,965,090 |
| 2021-07-06 | 2021-07-02 | 13.400 | 29,812,625 | -69,000 | 11.04% | 399,489,175 |
| 2021-07-05 | 2021-06-30 | 13.600 | 29,881,625 | -157,000 | 11.06% | 406,390,100 |
| 2021-07-02 | 2021-06-29 | 13.000 | 30,038,625 | -208,200 | 11.12% | 390,502,125 |
| 2021-06-30 | 2021-06-28 | 12.600 | 30,246,825 | +30,600 | 11.20% | 381,109,995 |
| 2021-06-29 | 2021-06-25 | 12.600 | 30,216,225 | -3,250 | 11.19% | 380,724,435 |
| 2021-06-28 | 2021-06-24 | 13.800 | 30,219,475 | +6,405,468 | 11.19% | 417,028,755 |
| 2021-06-25 | 2021-06-23 | 13.000 | 23,814,007 | -137,400 | 13.23% | 309,582,091 |
| 2021-06-24 | 2021-06-22 | 13.600 | 23,951,407 | -156,600 | 13.30% | 325,739,135 |
| 2021-06-23 | 2021-06-21 | 14.000 | 24,108,007 | -191,400 | 13.39% | 337,512,098 |
| 2021-06-22 | 2021-06-18 | 13.800 | 24,299,407 | -263,000 | 13.50% | 335,331,817 |
| 2021-06-21 | 2021-06-17 | 13.400 | 24,562,407 | +16,000 | 13.64% | 329,136,254 |
| 2021-06-18 | 2021-06-16 | 11.800 | 24,546,407 | -700 | 13.63% | 289,647,603 |
| 2021-06-17 | 2021-06-15 | 12.000 | 24,547,107 | +454,300 | 13.63% | 294,565,284 |
| 2021-06-16 | 2021-06-11 | 11.600 | 24,092,807 | -65,000 | 13.38% | 279,476,561 |
| 2021-06-15 | 2021-06-10 | 11.800 | 24,157,807 | -252,400 | 13.42% | 285,062,123 |
| 2021-06-11 | 2021-06-09 | 11.600 | 24,410,207 | -223,600 | 13.56% | 283,158,401 |
| 2021-06-10 | 2021-06-08 | 11.800 | 24,633,807 | -28,600 | 13.68% | 290,678,923 |
| 2021-06-09 | 2021-06-07 | 11.800 | 24,662,407 | -76,100 | 13.70% | 291,016,403 |
| 2021-06-08 | 2021-06-04 | 12.200 | 24,738,507 | -141,800 | 13.74% | 301,809,785 |
| 2021-06-07 | 2021-06-03 | 12.800 | 24,880,307 | -193,600 | 13.82% | 318,467,930 |
| 2021-06-04 | 2021-06-02 | 12.800 | 25,073,907 | -127,300 | 13.93% | 320,946,010 |
| 2021-06-03 | 2021-06-01 | 13.200 | 25,201,207 | -245,300 | 14.00% | 332,655,932 |
| 2021-06-02 | 2021-05-31 | 13.200 | 25,446,507 | -188,900 | 14.13% | 335,893,892 |
| 2021-06-01 | 2021-05-28 | 14.200 | 25,635,407 | -227,200 | 14.24% | 364,022,779 |
| 2021-05-31 | 2021-05-27 | 15.200 | 25,862,607 | -96,300 | 14.36% | 393,111,626 |
| 2021-05-28 | 2021-05-26 | 15.600 | 25,958,907 | +9,900 | 14.42% | 404,958,949 |
| 2021-05-27 | 2021-05-25 | 15.200 | 25,949,007 | +31,000 | 14.41% | 394,424,906 |
| 2021-05-26 | 2021-05-24 | 15.400 | 25,918,007 | -36,300 | 14.40% | 399,137,308 |
| 2021-05-25 | 2021-05-21 | 13.600 | 25,954,307 | +11,700 | 14.42% | 352,978,575 |
| 2021-05-24 | 2021-05-20 | 14.519 | 25,942,607 | -2,281,218 | 14.41% | 376,658,608 |
| 2021-05-21 | 2021-05-18 | 14.519 | 28,223,825 | -79,441 | 14.41% | 409,779,427 |
| 2021-05-20 | 2021-05-17 | 14.703 | 28,303,266 | -8,880 | 14.45% | 416,134,506 |
| 2021-05-18 | 2021-05-14 | 13.600 | 28,312,146 | -42,115 | 14.45% | 385,045,186 |
| 2021-05-17 | 2021-05-13 | 13.049 | 28,354,261 | +22,853 | 14.47% | 369,984,789 |
| 2021-05-14 | 2021-05-12 | 13.232 | 28,331,408 | -43,013 | 14.46% | 374,893,442 |
| 2021-05-13 | 2021-05-11 | 13.049 | 28,374,421 | -24,376 | 14.48% | 370,247,850 |
| 2021-05-12 | 2021-05-10 | 13.232 | 28,398,797 | -13,059 | 14.49% | 375,785,162 |
| 2021-05-11 | 2021-05-07 | 13.600 | 28,411,856 | -52,562 | 14.50% | 386,401,242 |
| 2021-05-10 | 2021-05-06 | 13.968 | 28,464,418 | +38,088 | 14.53% | 397,578,682 |
| 2021-05-07 | 2021-05-05 | 14.703 | 28,426,330 | -369,782 | 14.51% | 417,943,879 |
| 2021-05-06 | 2021-05-04 | 17.459 | 28,796,112 | +83,032 | 14.70% | 502,764,550 |
| 2021-05-05 | 2021-05-03 | 17.459 | 28,713,080 | +7,836 | 14.66% | 501,314,856 |
| 2021-05-04 | 2021-04-30 | 17.276 | 28,705,244 | +97,506 | 14.65% | 495,902,486 |
| 2021-05-03 | 2021-04-29 | 17.459 | 28,607,738 | -31,124 | 14.60% | 499,475,642 |
| 2021-04-30 | 2021-04-28 | 17.827 | 28,638,862 | -57,023 | 14.62% | 510,545,767 |
| 2021-04-29 | 2021-04-27 | 17.459 | 28,695,885 | +9,467 | 14.65% | 501,014,641 |
| 2021-04-28 | 2021-04-26 | 17.827 | 28,686,418 | +1,633 | 14.64% | 511,393,549 |
| 2021-04-27 | 2021-04-23 | 18.195 | 28,684,785 | +8,052 | 14.64% | 521,908,034 |
| 2021-04-26 | 2021-04-22 | 18.195 | 28,676,733 | -3,536 | 14.64% | 521,761,531 |
| 2021-04-23 | 2021-04-21 | 18.011 | 28,680,269 | +14,909 | 14.64% | 516,554,899 |
| 2021-04-22 | 2021-04-20 | 18.378 | 28,665,360 | +16,105 | 14.63% | 526,822,832 |
| 2021-04-21 | 2021-04-19 | 18.378 | 28,649,255 | +8,815 | 14.62% | 526,526,849 |
| 2021-04-20 | 2021-04-16 | 18.746 | 28,640,440 | -1,088 | 14.62% | 536,892,140 |
| 2021-04-19 | 2021-04-15 | 18.378 | 28,641,528 | +12,406 | 14.62% | 526,384,839 |
| 2021-04-16 | 2021-04-14 | 18.195 | 28,629,122 | -109 | 14.61% | 520,895,268 |
| 2021-04-15 | 2021-04-13 | 18.011 | 28,629,231 | +7,988 | 14.61% | 515,635,663 |
| 2021-04-14 | 2021-04-12 | 18.011 | 28,621,243 | +6,638 | 14.61% | 515,491,793 |
| 2021-04-13 | 2021-04-09 | 19.114 | 28,614,605 | +10,229 | 14.60% | 546,925,639 |
| 2021-04-12 | 2021-04-08 | 18.746 | 28,604,376 | -16,541 | 14.60% | 536,216,086 |
| 2021-04-09 | 2021-04-07 | 18.011 | 28,620,917 | -40,809 | 14.61% | 515,485,921 |
| 2021-04-08 | 2021-04-01 | 18.011 | 28,661,726 | -7,944 | 14.63% | 516,220,924 |
| 2021-04-07 | 2021-03-31 | 16.724 | 28,669,670 | -35,476 | 14.63% | 479,480,859 |
| 2021-04-01 | 2021-03-30 | 16.908 | 28,705,146 | +150,503 | 14.65% | 485,349,712 |
| 2021-03-31 | 2021-03-29 | 17.276 | 28,554,643 | +10,447 | 14.57% | 493,300,752 |
| 2021-03-30 | 2021-03-26 | 18.011 | 28,544,196 | +55,717 | 14.57% | 514,104,114 |
| 2021-03-29 | 2021-03-25 | 17.276 | 28,488,479 | +8,815 | 14.54% | 492,157,724 |
| 2021-03-26 | 2021-03-24 | 17.459 | 28,479,664 | -23,288 | 14.54% | 497,239,539 |
| 2021-03-25 | 2021-03-23 | 17.827 | 28,502,952 | +10,991 | 14.55% | 508,122,896 |
| 2021-03-24 | 2021-03-22 | 18.746 | 28,491,961 | +1,850 | 14.54% | 534,108,761 |
| 2021-03-23 | 2021-03-19 | 18.378 | 28,490,111 | +247,367 | 14.54% | 523,602,040 |
| 2021-03-22 | 2021-03-18 | 18.195 | 28,242,744 | +144,626 | 14.42% | 513,865,277 |
| 2021-03-19 | 2021-03-17 | 17.092 | 28,098,118 | +109 | 14.34% | 480,249,995 |
| 2021-03-18 | 2021-03-16 | 17.276 | 28,098,009 | -14,582 | 14.34% | 485,412,091 |
| 2021-03-17 | 2021-03-15 | 16.541 | 28,112,591 | -7,836 | 14.35% | 464,997,451 |
| 2021-03-16 | 2021-03-12 | 16.541 | 28,120,427 | -52,779 | 14.35% | 465,127,063 |
| 2021-03-15 | 2021-03-11 | 17.092 | 28,173,206 | +14,582 | 14.38% | 481,533,391 |
| 2021-03-12 | 2021-03-10 | 15.805 | 28,158,624 | +14,909 | 14.37% | 445,058,468 |
| 2021-03-11 | 2021-03-09 | 14.519 | 28,143,715 | +96,309 | 14.37% | 408,616,316 |
| 2021-03-10 | 2021-03-08 | 15.805 | 28,047,406 | -39,938 | 14.32% | 443,300,622 |
| 2021-03-09 | 2021-03-05 | 18.011 | 28,087,344 | +88,038 | 14.34% | 505,875,839 |
| 2021-03-08 | 2021-03-04 | 17.827 | 27,999,306 | +19,479 | 14.29% | 499,144,385 |
| 2021-03-05 | 2021-03-03 | 18.746 | 27,979,827 | -83,576 | 15.74% | 524,508,325 |
| 2021-03-04 | 2021-03-02 | 18.378 | 28,063,403 | -14,691 | 15.79% | 515,759,839 |
| 2021-03-03 | 2021-03-01 | 19.481 | 28,078,094 | +11,970 | 15.79% | 546,991,626 |
| 2021-03-02 | 2021-02-26 | 18.746 | 28,066,124 | +74,871 | 15.79% | 526,126,043 |
| 2021-03-01 | 2021-02-25 | 18.746 | 27,991,253 | -109 | 15.74% | 524,722,516 |
| 2021-02-26 | 2021-02-24 | 18.378 | 27,991,362 | +192,944 | 15.75% | 514,435,842 |
| 2021-02-25 | 2021-02-23 | 19.849 | 27,798,418 | +55,092 | 15.64% | 551,761,032 |
| 2021-02-24 | 2021-02-22 | 18.378 | 27,743,326 | +18,174 | 15.61% | 509,877,343 |
| 2021-02-23 | 2021-02-19 | 20.584 | 27,725,152 | -21,705 | 15.60% | 570,688,534 |
| 2021-02-22 | 2021-02-18 | 18.746 | 27,746,857 | -159,971 | 15.61% | 520,141,081 |
| 2021-02-19 | 2021-02-17 | 22.422 | 27,906,828 | -182,173 | 15.70% | 625,716,338 |
| 2021-02-18 | 2021-02-16 | 22.789 | 28,089,001 | -217,865 | 15.80% | 640,125,558 |
| 2021-02-17 | 2021-02-11 | 20.951 | 28,306,866 | -268,767 | 15.92% | 593,067,095 |
| 2021-02-16 | 2021-02-09 | 20.216 | 28,575,633 | +157,794 | 16.07% | 577,691,175 |
| 2021-02-10 | 2021-02-08 | 16.908 | 28,417,839 | +275,106 | 15.99% | 480,491,894 |
| 2021-02-09 | 2021-02-05 | 14.703 | 28,142,733 | +13,603 | 15.83% | 413,774,237 |
| 2021-02-08 | 2021-02-04 | 14.886 | 28,129,130 | -146,803 | 15.82% | 418,743,914 |
| 2021-02-05 | 2021-02-03 | 12.681 | 28,275,933 | -42,985 | 15.91% | 358,569,399 |
| 2021-02-04 | 2021-02-02 | 12.865 | 28,318,918 | -37,762 | 15.93% | 364,319,053 |
| 2021-02-03 | 2021-02-01 | 12.130 | 28,356,680 | +28,077 | 15.95% | 343,958,864 |
| 2021-02-02 | 2021-01-29 | 10.659 | 28,328,603 | -17,194 | 15.94% | 301,967,595 |
| 2021-02-01 | 2021-01-28 | 10.476 | 28,345,797 | -15,562 | 15.95% | 296,941,376 |
| 2021-01-29 | 2021-01-27 | 11.211 | 28,361,359 | -2,503 | 15.95% | 317,953,830 |
| 2021-01-28 | 2021-01-26 | 10.843 | 28,363,862 | +39,813 | 15.96% | 307,556,255 |
| 2021-01-27 | 2021-01-25 | 11.578 | 28,324,049 | +60,179 | 15.93% | 327,946,557 |
| 2021-01-26 | 2021-01-22 | 10.843 | 28,263,870 | -47,882 | 15.90% | 306,472,017 |
| 2021-01-25 | 2021-01-21 | 10.659 | 28,311,752 | -153,550 | 15.93% | 301,787,973 |
| 2021-01-22 | 2021-01-20 | 9.557 | 28,465,302 | -47,556 | 16.01% | 272,035,967 |
| 2021-01-21 | 2021-01-19 | 9.924 | 28,512,858 | -131,350 | 16.04% | 282,970,850 |
| 2021-01-20 | 2021-01-18 | 9.373 | 28,644,208 | -36,673 | 16.11% | 268,481,387 |
| 2021-01-19 | 2021-01-15 | 9.189 | 28,680,881 | -11,971 | 16.14% | 263,554,042 |
| 2021-01-18 | 2021-01-14 | 9.189 | 28,692,852 | -70,953 | 16.14% | 263,664,045 |
| 2021-01-15 | 2021-01-13 | 9.373 | 28,763,805 | +6,714 | 16.18% | 269,602,367 |
| 2021-01-14 | 2021-01-12 | 9.373 | 28,757,091 | -3,972 | 16.18% | 269,539,437 |
| 2021-01-13 | 2021-01-11 | 9.116 | 28,761,063 | +6,203 | 16.18% | 262,176,522 |
| 2021-01-12 | 2021-01-08 | 9.189 | 28,754,860 | +21,003 | 16.18% | 264,233,849 |
| 2021-01-11 | 2021-01-07 | 9.373 | 28,733,857 | -46,141 | 16.17% | 269,321,665 |
| 2021-01-08 | 2021-01-06 | 9.373 | 28,779,998 | +27,424 | 16.19% | 269,754,143 |
| 2021-01-07 | 2021-01-05 | 8.858 | 28,752,574 | -26,118 | 16.18% | 254,701,180 |
| 2021-01-06 | 2021-01-04 | 8.969 | 28,778,692 | -16,650 | 16.19% | 258,105,977 |
| 2021-01-05 | 2020-12-31 | 9.189 | 28,795,342 | +12,297 | 16.20% | 264,605,845 |
| 2021-01-04 | 2020-12-29 | 9.079 | 28,783,045 | +5,441 | 16.19% | 261,318,932 |
| 2020-12-30 | 2020-12-28 | 9.373 | 28,777,604 | +22,418 | 16.19% | 269,731,705 |
| 2020-12-29 | 2020-12-24 | 9.373 | 28,755,186 | -53,868 | 16.18% | 269,521,581 |
| 2020-12-28 | 2020-12-22 | 8.895 | 28,809,054 | -47,773 | 16.21% | 256,260,428 |
| 2020-12-23 | 2020-12-21 | 8.858 | 28,856,827 | +1,306 | 16.23% | 255,624,692 |
| 2020-12-22 | 2020-12-18 | 8.638 | 28,855,521 | +1,996 | 16.23% | 249,249,311 |
| 2020-12-21 | 2020-12-17 | 8.528 | 28,853,525 | -2,611 | 16.23% | 246,050,384 |
| 2020-12-18 | 2020-12-16 | 8.381 | 28,856,136 | +16,759 | 16.23% | 241,830,018 |
| 2020-12-17 | 2020-12-15 | 8.086 | 28,839,377 | +10,120 | 16.22% | 233,209,232 |
| 2020-12-16 | 2020-12-14 | 8.234 | 28,829,257 | +22,091 | 16.22% | 237,366,077 |
| 2020-12-15 | 2020-12-11 | 8.050 | 28,807,166 | -11,644 | 16.21% | 231,889,901 |
| 2020-12-14 | 2020-12-10 | 8.086 | 28,818,810 | +8,924 | 16.21% | 233,042,918 |
| 2020-12-11 | 2020-12-09 | 8.344 | 28,809,886 | +12,514 | 16.21% | 240,383,460 |
| 2020-12-10 | 2020-12-08 | 8.675 | 28,797,372 | -8,705 | 16.20% | 249,805,527 |
| 2020-12-09 | 2020-12-07 | 8.528 | 28,806,077 | +1,850 | 16.21% | 245,645,768 |
| 2020-12-08 | 2020-12-04 | 8.601 | 28,804,227 | -218 | 16.21% | 247,747,492 |
| 2020-12-07 | 2020-12-03 | 8.748 | 28,804,445 | +10,338 | 16.21% | 251,984,399 |
| 2020-12-04 | 2020-12-02 | 8.822 | 28,794,107 | +100,444 | 16.20% | 254,010,717 |
| 2020-12-03 | 2020-12-01 | 9.042 | 28,693,663 | +19,153 | 16.14% | 259,452,754 |
| 2020-12-02 | 2020-11-30 | 9.005 | 28,674,510 | +8,271 | 16.13% | 258,225,587 |
| 2020-12-01 | 2020-11-27 | 8.822 | 28,666,239 | +2,176 | 16.13% | 252,882,714 |
| 2020-11-30 | 2020-11-26 | 9.079 | 28,664,063 | -7,944 | 16.13% | 260,238,704 |
| 2020-11-27 | 2020-11-25 | 9.373 | 28,672,007 | +33,191 | 16.13% | 268,741,947 |
| 2020-11-26 | 2020-11-24 | 9.741 | 28,638,816 | -8,379 | 16.11% | 278,957,548 |
| 2020-11-25 | 2020-11-23 | 9.005 | 28,647,195 | -86,406 | 16.12% | 257,979,605 |
| 2020-11-24 | 2020-11-20 | 9.189 | 28,733,601 | +2,829 | 16.17% | 264,038,496 |
| 2020-11-23 | 2020-11-19 | 9.557 | 28,730,772 | +36,674 | 16.16% | 274,572,999 |
| 2020-11-20 | 2020-11-18 | 8.564 | 28,694,098 | -74,327 | 16.14% | 245,745,561 |
| 2020-11-19 | 2020-11-17 | 7.976 | 28,768,425 | -25,247 | 16.19% | 229,463,178 |
| 2020-11-18 | 2020-11-16 | 7.756 | 28,793,672 | +5,768 | 16.20% | 223,314,382 |
| 2020-11-17 | 2020-11-13 | 7.719 | 28,787,904 | -2,721 | 16.20% | 222,211,497 |
| 2020-11-16 | 2020-11-12 | 7.719 | 28,790,625 | +22,527 | 16.20% | 222,232,500 |
| 2020-11-13 | 2020-11-11 | 7.792 | 28,768,098 | +23,071 | 16.18% | 224,173,460 |
| 2020-11-12 | 2020-11-10 | 7.351 | 28,745,027 | -10,992 | 17.51% | 211,314,793 |
| 2020-11-11 | 2020-11-09 | 7.572 | 28,756,019 | +11,209 | 17.52% | 217,737,467 |
| 2020-11-10 | 2020-11-06 | 7.939 | 28,744,810 | +103,600 | 17.51% | 228,218,254 |
| 2020-11-09 | 2020-11-05 | 6.984 | 28,641,210 | +387,847 | 17.45% | 200,024,018 |
| 2020-11-06 | 2020-11-04 | 6.726 | 28,253,363 | +8,488 | 17.21% | 190,045,864 |
| 2020-11-05 | 2020-11-03 | 6.543 | 28,244,875 | +3,918 | 17.21% | 184,797,820 |
| 2020-11-04 | 2020-11-02 | 6.396 | 28,240,957 | -22,526 | 17.20% | 180,620,002 |
| 2020-11-03 | 2020-10-30 | 6.175 | 28,263,483 | -39,503 | 17.22% | 174,530,827 |
| 2020-11-02 | 2020-10-29 | 6.469 | 28,302,986 | -18,283 | 17.24% | 183,097,371 |
| 2020-10-30 | 2020-10-28 | 6.506 | 28,321,269 | -16,214 | 17.25% | 184,256,645 |
| 2020-10-29 | 2020-10-27 | 6.653 | 28,337,483 | +7,835 | 17.26% | 188,528,509 |
| 2020-10-28 | 2020-10-23 | 6.690 | 28,329,648 | -4,679 | 17.26% | 189,517,688 |
| 2020-10-27 | 2020-10-22 | 6.653 | 28,334,327 | -7,727 | 17.26% | 188,507,512 |
| 2020-10-23 | 2020-10-21 | 6.800 | 28,342,054 | +6,421 | 17.27% | 192,725,967 |
| 2020-10-22 | 2020-10-20 | 6.763 | 28,335,633 | -3,700 | 17.26% | 191,640,778 |
| 2020-10-21 | 2020-10-19 | 6.837 | 28,339,333 | -11,427 | 17.26% | 193,749,126 |
| 2020-10-20 | 2020-10-16 | 6.726 | 28,350,760 | -544 | 17.27% | 190,701,004 |
| 2020-10-19 | 2020-10-15 | 6.800 | 28,351,304 | -70,735 | 17.27% | 192,788,867 |
| 2020-10-16 | 2020-10-14 | 6.690 | 28,422,039 | -10,447 | 17.32% | 190,135,759 |
| 2020-10-15 | 2020-10-12 | 6.763 | 28,432,486 | +2,176 | 17.32% | 192,295,819 |
| 2020-10-14 | 2020-10-09 | 6.653 | 28,430,310 | -109 | 17.32% | 189,146,084 |
| 2020-10-12 | 2020-10-08 | 6.726 | 28,430,419 | -2,611 | 17.32% | 191,236,829 |
| 2020-10-09 | 2020-10-07 | 6.837 | 28,433,030 | -8,380 | 17.32% | 194,389,710 |
| 2020-10-08 | 2020-10-06 | 6.579 | 28,441,410 | +7,183 | 17.33% | 187,129,104 |
| 2020-10-07 | 2020-10-05 | 6.543 | 28,434,227 | +2,611 | 17.32% | 186,036,694 |
| 2020-10-06 | 2020-09-30 | 6.690 | 28,431,616 | -15,997 | 17.32% | 190,199,827 |
| 2020-10-05 | 2020-09-29 | 6.138 | 28,447,613 | -3,809 | 17.33% | 174,622,213 |
| 2020-09-30 | 2020-09-28 | 6.322 | 28,451,422 | +1,742 | 17.33% | 179,874,504 |
| 2020-09-29 | 2020-09-25 | 6.212 | 28,449,680 | +27,967 | 17.33% | 176,726,337 |
| 2020-09-28 | 2020-09-24 | 6.616 | 28,421,713 | -23,397 | 17.32% | 188,044,198 |
| 2020-09-25 | 2020-09-23 | 6.800 | 28,445,110 | -1,959 | 17.33% | 193,426,748 |
| 2020-09-24 | 2020-09-22 | 6.910 | 28,447,069 | -32,973 | 17.33% | 196,576,935 |
| 2020-09-23 | 2020-09-21 | 7.057 | 28,480,042 | -16,977 | 17.35% | 200,992,123 |
| 2020-09-22 | 2020-09-18 | 7.204 | 28,497,019 | +18,283 | 17.36% | 205,301,767 |
| 2020-09-21 | 2020-09-17 | 6.947 | 28,478,736 | +46,032 | 17.35% | 197,842,549 |
| 2020-09-18 | 2020-09-16 | 7.021 | 28,432,704 | +39,394 | 17.32% | 199,612,951 |
| 2020-09-17 | 2020-09-15 | 6.579 | 28,393,310 | -4,353 | 17.30% | 186,812,632 |
| 2020-09-16 | 2020-09-14 | 7.131 | 28,397,663 | +155,291 | 17.30% | 202,498,362 |
| 2020-09-15 | 2020-09-11 | 5.219 | 28,242,372 | +28,839 | 17.21% | 147,409,916 |
| 2020-09-14 | 2020-09-10 | 4.889 | 28,213,533 | +156,597 | 17.19% | 137,926,050 |
| 2020-09-11 | 2020-09-09 | 5.550 | 28,056,936 | +24,703 | 17.09% | 155,723,578 |
| 2020-09-10 | 2020-09-08 | 6.065 | 28,032,233 | +56,697 | 17.08% | 170,011,705 |
| 2020-09-09 | 2020-09-07 | 5.955 | 27,975,536 | +156,651 | 17.04% | 166,582,975 |
| 2020-09-08 | 2020-09-04 | 6.249 | 27,818,885 | +25,465 | 16.95% | 173,830,438 |
| 2020-09-07 | 2020-09-03 | 6.984 | 27,793,420 | +10,338 | 16.93% | 194,103,236 |
| 2020-09-04 | 2020-09-02 | 6.984 | 27,783,082 | -9,032 | 16.93% | 194,031,038 |
| 2020-09-03 | 2020-09-01 | 6.763 | 27,792,114 | +4,026 | 16.93% | 187,964,827 |
| 2020-09-02 | 2020-08-31 | 6.910 | 27,788,088 | +4,462 | 16.93% | 192,023,198 |
| 2020-09-01 | 2020-08-28 | 6.910 | 27,783,626 | -32,429 | 16.93% | 191,992,365 |
| 2020-08-31 | 2020-08-27 | 7.131 | 27,816,055 | -12,221 | 16.95% | 198,351,026 |
| 2020-08-28 | 2020-08-26 | 7.682 | 27,828,276 | -2,177 | 16.95% | 213,781,329 |
| 2020-08-27 | 2020-08-25 | 7.903 | 27,830,453 | +18,827 | 16.95% | 219,935,796 |
| 2020-08-26 | 2020-08-24 | 7.939 | 27,811,626 | -1,741 | 16.94% | 220,809,277 |
| 2020-08-25 | 2020-08-21 | 8.050 | 27,813,367 | -2,286 | 16.94% | 223,890,087 |
| 2020-08-24 | 2020-08-20 | 7.756 | 27,815,653 | +36,021 | 16.95% | 215,729,183 |
| 2020-08-21 | 2020-08-19 | 7.866 | 27,779,632 | -5,659 | 16.92% | 218,513,084 |
| 2020-08-20 | 2020-08-18 | 7.976 | 27,785,291 | +39,612 | 16.93% | 221,621,489 |
| 2020-08-19 | 2020-08-17 | 8.160 | 27,745,679 | +44,862 | 16.90% | 226,404,741 |
| 2020-08-18 | 2020-08-14 | 7.976 | 27,700,817 | -53,106 | 16.88% | 220,947,706 |
| 2020-08-17 | 2020-08-13 | 8.270 | 27,753,923 | -12,188 | 16.91% | 229,532,444 |
| 2020-08-14 | 2020-08-12 | 7.425 | 27,766,111 | +16,868 | 16.92% | 206,159,622 |
| 2020-08-13 | 2020-08-11 | 8.160 | 27,749,243 | +37,109 | 16.91% | 226,433,823 |
| 2020-08-12 | 2020-08-10 | 8.454 | 27,712,134 | -36,783 | 16.88% | 234,279,879 |
| 2020-08-11 | 2020-08-07 | 6.947 | 27,748,917 | -10,011 | 16.91% | 192,772,476 |
| 2020-08-10 | 2020-08-06 | 6.543 | 27,758,928 | -10,339 | 16.91% | 181,618,413 |
| 2020-08-07 | 2020-08-05 | 6.800 | 27,769,267 | -109 | 16.92% | 188,831,016 |
| 2020-08-06 | 2020-08-04 | 6.763 | 27,769,376 | +9,033 | 16.92% | 187,811,045 |
| 2020-08-05 | 2020-08-03 | 6.763 | 27,760,343 | +3,700 | 16.91% | 187,749,952 |
| 2020-08-04 | 2020-07-31 | 6.690 | 27,756,643 | -5,550 | 16.91% | 185,684,440 |
| 2020-08-03 | 2020-07-30 | 6.653 | 27,762,193 | +31,341 | 16.91% | 184,701,120 |
| 2020-07-31 | 2020-07-29 | 6.947 | 27,730,852 | +9,903 | 16.89% | 192,646,978 |
| 2020-07-30 | 2020-07-28 | 6.837 | 27,720,949 | +9,794 | 16.89% | 189,521,385 |
| 2020-07-29 | 2020-07-27 | 6.800 | 27,711,155 | +6,312 | 16.88% | 188,435,854 |
| 2020-07-28 | 2020-07-24 | 6.285 | 27,704,843 | -119,924 | 16.88% | 174,136,170 |
| 2020-07-27 | 2020-07-23 | 6.579 | 27,824,767 | -4,897 | 16.95% | 183,071,926 |
| 2020-07-24 | 2020-07-22 | 6.359 | 27,829,664 | +38,388 | 16.95% | 176,966,577 |
| 2020-07-23 | 2020-07-21 | 6.653 | 27,791,276 | +45,379 | 16.93% | 184,894,608 |
| 2020-07-22 | 2020-07-20 | 6.432 | 27,745,897 | -19,479 | 16.90% | 178,473,608 |
| 2020-07-21 | 2020-07-17 | 6.432 | 27,765,376 | -75,633 | 16.92% | 178,598,905 |
| 2020-07-20 | 2020-07-16 | 6.322 | 27,841,009 | +2,068 | 16.96% | 176,015,374 |
| 2020-07-17 | 2020-07-15 | 6.616 | 27,838,941 | +49,950 | 16.96% | 184,188,453 |
| 2020-07-16 | 2020-07-14 | 6.690 | 27,788,991 | -7,944 | 16.93% | 185,900,839 |
| 2020-07-15 | 2020-07-13 | 6.910 | 27,796,935 | -59,091 | 16.93% | 192,084,334 |
| 2020-07-14 | 2020-07-10 | 6.910 | 27,856,026 | -95,330 | 16.97% | 192,492,668 |
| 2020-07-13 | 2020-07-09 | 7.278 | 27,951,356 | -58,982 | 17.03% | 203,425,436 |
| 2020-07-10 | 2020-07-08 | 6.800 | 28,010,338 | -24,377 | 17.06% | 190,470,298 |
| 2020-07-09 | 2020-07-07 | 6.543 | 28,034,715 | +64,968 | 17.08% | 183,422,806 |
| 2020-07-08 | 2020-07-06 | 6.947 | 27,969,747 | +28,838 | 17.04% | 194,306,588 |
| 2020-07-07 | 2020-07-03 | 6.726 | 27,940,909 | +38,850 | 17.02% | 187,944,147 |
| 2020-07-06 | 2020-07-02 | 5.808 | 27,902,059 | -7,617 | 17.00% | 162,043,093 |
| 2020-07-03 | 2020-06-30 | 5.955 | 27,909,676 | +48,644 | 17.00% | 166,190,806 |
| 2020-07-02 | 2020-06-29 | 6.138 | 27,861,032 | +26,117 | 16.97% | 171,021,556 |
| 2020-06-30 | 2020-06-26 | 6.175 | 27,834,915 | -224,938 | 16.96% | 171,884,362 |
| 2020-06-29 | 2020-06-24 | 5.256 | 28,059,853 | -11,753 | 17.68% | 147,488,654 |
| 2020-06-26 | 2020-06-23 | 5.219 | 28,071,606 | +15,562 | 17.69% | 146,518,609 |
| 2020-06-24 | 2020-06-22 | 5.256 | 28,056,044 | +5,441 | 17.68% | 147,468,633 |
| 2020-06-23 | 2020-06-19 | 5.330 | 28,050,603 | +2,830 | 17.67% | 149,502,133 |
| 2020-06-22 | 2020-06-18 | 5.256 | 28,047,773 | +544 | 17.67% | 147,425,159 |
| 2020-06-19 | 2020-06-17 | 5.330 | 28,047,229 | +5,006 | 17.67% | 149,484,150 |
| 2020-06-18 | 2020-06-16 | 5.403 | 28,042,223 | +14,908 | 17.67% | 151,518,952 |
| 2020-06-16 | 2020-06-12 | 5.550 | 28,027,315 | +762 | 17.66% | 155,559,173 |
| 2020-06-15 | 2020-06-11 | 5.550 | 28,026,553 | +3,700 | 17.66% | 155,554,944 |
| 2020-06-12 | 2020-06-10 | 5.661 | 28,022,853 | +1,197 | 17.66% | 158,624,495 |
| 2020-06-11 | 2020-06-09 | 5.918 | 28,021,656 | +109 | 17.66% | 165,827,616 |
| 2020-06-10 | 2020-06-08 | 5.844 | 28,021,547 | -26,009 | 17.66% | 163,767,009 |
| 2020-06-09 | 2020-06-05 | 5.808 | 28,047,556 | +46,794 | 17.67% | 162,888,077 |
| 2020-06-08 | 2020-06-04 | 5.440 | 28,000,762 | -3,808 | 17.64% | 152,324,145 |
| 2020-06-05 | 2020-06-03 | 5.366 | 28,004,570 | -20,350 | 17.65% | 150,286,146 |
| 2020-06-04 | 2020-06-02 | 5.403 | 28,024,920 | +10,773 | 17.66% | 151,425,460 |
| 2020-06-03 | 2020-06-01 | 5.403 | 28,014,147 | -33,751 | 17.65% | 151,367,250 |
| 2020-06-02 | 2020-05-29 | 5.477 | 28,047,898 | -188,374 | 17.67% | 153,611,515 |
| 2020-06-01 | 2020-05-28 | 5.697 | 28,236,272 | +1,088 | 17.79% | 160,870,436 |
| 2020-05-29 | 2020-05-27 | 5.771 | 28,235,184 | -1,088 | 17.79% | 162,939,905 |
| 2020-05-27 | 2020-05-25 | 5.808 | 28,236,272 | -2,394 | 17.79% | 163,984,057 |
| 2020-05-26 | 2020-05-22 | 5.844 | 28,238,666 | +94,459 | 17.79% | 165,035,923 |
| 2020-05-25 | 2020-05-21 | 6.175 | 28,144,207 | +26,661 | 17.73% | 173,794,281 |
| 2020-05-22 | 2020-05-20 | 6.249 | 28,117,546 | +28,512 | 17.72% | 175,696,666 |
| 2020-05-21 | 2020-05-19 | 6.359 | 28,089,034 | +6,421 | 17.70% | 178,615,890 |
| 2020-05-20 | 2020-05-18 | 6.285 | 28,082,613 | -4,027 | 17.70% | 176,510,608 |
| 2020-05-19 | 2020-05-15 | 6.432 | 28,086,640 | -587 | 17.70% | 180,665,414 |
| 2020-05-18 | 2020-05-14 | 6.432 | 28,087,227 | -11,971 | 17.70% | 180,669,190 |
| 2020-05-14 | 2020-05-12 | 6.396 | 28,099,198 | +435 | 17.71% | 179,713,357 |
| 2020-05-13 | 2020-05-11 | 6.469 | 28,098,763 | +53,106 | 17.71% | 181,776,214 |
| 2020-05-12 | 2020-05-08 | 6.285 | 28,045,657 | +2,177 | 17.67% | 176,278,324 |
| 2020-05-11 | 2020-05-07 | 6.285 | 28,043,480 | +27,859 | 17.67% | 176,264,641 |
| 2020-05-08 | 2020-05-06 | 6.396 | 28,015,621 | -2,286 | 17.65% | 179,178,826 |
| 2020-05-07 | 2020-05-05 | 6.359 | 28,017,907 | +28,730 | 17.65% | 178,163,599 |
| 2020-05-06 | 2020-05-04 | 5.991 | 27,989,177 | -43,530 | 17.64% | 167,692,993 |
| 2020-05-05 | 2020-04-29 | 6.212 | 28,032,707 | -23,941 | 17.66% | 174,136,145 |
| 2020-05-04 | 2020-04-28 | 6.249 | 28,056,648 | -52,888 | 17.68% | 175,316,136 |
| 2020-04-29 | 2020-04-27 | 6.138 | 28,109,536 | +16,106 | 17.71% | 172,546,968 |
| 2020-04-28 | 2020-04-24 | 6.175 | 28,093,430 | +6,856 | 17.70% | 173,480,727 |
| 2020-04-27 | 2020-04-23 | 6.065 | 28,086,574 | +57,567 | 17.70% | 170,341,276 |
| 2020-04-24 | 2020-04-22 | 6.249 | 28,029,007 | -326 | 17.66% | 175,143,417 |
| 2020-04-23 | 2020-04-21 | 6.322 | 28,029,333 | -10,115 | 17.66% | 177,205,989 |
| 2020-04-21 | 2020-04-17 | 6.432 | 28,039,448 | +36,673 | 17.67% | 180,361,855 |
| 2020-04-20 | 2020-04-16 | 6.469 | 28,002,775 | -217 | 17.64% | 181,155,249 |
| 2020-04-17 | 2020-04-15 | 6.543 | 28,002,992 | +1,958 | 17.64% | 183,215,251 |
| 2020-04-16 | 2020-04-14 | 6.616 | 28,001,034 | -29,708 | 17.64% | 185,260,895 |
| 2020-04-15 | 2020-04-09 | 6.726 | 28,030,742 | +652 | 17.66% | 188,548,407 |
| 2020-04-14 | 2020-04-08 | 6.543 | 28,030,090 | +8,598 | 17.66% | 183,392,546 |
| 2020-04-09 | 2020-04-07 | 6.800 | 28,021,492 | +706,917 | 17.66% | 190,546,146 |
| 2020-04-08 | 2020-04-06 | 6.579 | 27,314,575 | -55,826 | 17.21% | 179,715,139 |
| 2020-04-07 | 2020-04-03 | 6.543 | 27,370,401 | +10,120 | 17.25% | 179,076,397 |
| 2020-04-06 | 2020-04-02 | 6.579 | 27,360,281 | -15,017 | 17.24% | 180,015,860 |
| 2020-04-03 | 2020-04-01 | 6.653 | 27,375,298 | +4,135 | 17.25% | 182,127,118 |
| 2020-04-02 | 2020-03-31 | 6.874 | 27,371,163 | -18,174 | 17.25% | 188,136,059 |
| 2020-04-01 | 2020-03-30 | 6.874 | 27,389,337 | +9,033 | 17.26% | 188,260,978 |
| 2020-03-31 | 2020-03-27 | 6.800 | 27,380,304 | +12,841 | 17.25% | 186,186,067 |
| 2020-03-30 | 2020-03-26 | 6.726 | 27,367,463 | +75,741 | 17.24% | 184,086,870 |
| 2020-03-27 | 2020-03-25 | 6.947 | 27,291,722 | +42,441 | 17.20% | 189,596,330 |
| 2020-03-26 | 2020-03-24 | 6.690 | 27,249,281 | -12,514 | 17.17% | 182,290,325 |
| 2020-03-25 | 2020-03-23 | 6.285 | 27,261,795 | +50,276 | 17.18% | 171,351,434 |
| 2020-03-24 | 2020-03-20 | 6.690 | 27,211,519 | +1,672,400 | 17.15% | 182,037,708 |
| 2020-03-23 | 2020-03-19 | 6.616 | 25,539,119 | +40,401 | 16.09% | 168,972,333 |
| 2020-03-20 | 2020-03-18 | 6.616 | 25,498,718 | -13,821 | 16.07% | 168,705,032 |
| 2020-03-19 | 2020-03-17 | 6.910 | 25,512,539 | +88,038 | 16.08% | 176,298,540 |
| 2020-03-18 | 2020-03-16 | 6.984 | 25,424,501 | +144,518 | 16.02% | 177,559,218 |
| 2020-03-17 | 2020-03-13 | 7.572 | 25,279,983 | +418,535 | 15.93% | 191,417,298 |
| 2020-03-16 | 2020-03-12 | 8.381 | 24,861,448 | -69,168 | 15.67% | 208,352,373 |
| 2020-03-13 | 2020-03-11 | 7.976 | 24,930,616 | +328,321 | 15.71% | 198,851,984 |
| 2020-03-12 | 2020-03-10 | 6.469 | 24,602,295 | +25,247 | 15.50% | 159,156,901 |
| 2020-03-11 | 2020-03-09 | 6.763 | 24,577,048 | +1,414 | 15.49% | 166,220,554 |
| 2020-03-10 | 2020-03-06 | 7.094 | 24,575,634 | +18,718 | 15.49% | 174,340,876 |
| 2020-03-09 | 2020-03-05 | 7.131 | 24,556,916 | +23,832 | 15.47% | 175,110,722 |
| 2020-03-06 | 2020-03-04 | 7.021 | 24,533,084 | +8,408 | 15.46% | 172,235,511 |
| 2020-03-05 | 2020-03-03 | 7.168 | 24,524,676 | +4,027 | 15.45% | 175,782,272 |
| 2020-03-04 | 2020-03-02 | 7.204 | 24,520,649 | -436 | 15.45% | 176,654,708 |
| 2020-03-03 | 2020-02-28 | 7.094 | 24,521,085 | -22,744 | 15.45% | 173,953,902 |
| 2020-03-02 | 2020-02-27 | 7.351 | 24,543,829 | +2,286 | 15.47% | 180,430,310 |
| 2020-02-28 | 2020-02-26 | 7.241 | 24,541,543 | +3,155 | 15.46% | 177,707,303 |
| 2020-02-27 | 2020-02-25 | 7.351 | 24,538,388 | +28,512 | 15.46% | 180,390,312 |
| 2020-02-26 | 2020-02-24 | 7.535 | 24,509,876 | +17,303 | 15.44% | 184,685,228 |
| 2020-02-25 | 2020-02-21 | 7.572 | 24,492,573 | -4,788 | 15.43% | 185,455,115 |
| 2020-02-24 | 2020-02-20 | 7.682 | 24,497,361 | -762 | 15.44% | 188,192,700 |
| 2020-02-21 | 2020-02-19 | 7.645 | 24,498,123 | +13,538 | 15.44% | 187,298,082 |
| 2020-02-20 | 2020-02-18 | 7.719 | 24,484,585 | +32,241 | 15.43% | 188,994,526 |
| 2020-02-19 | 2020-02-17 | 7.645 | 24,452,344 | +2,503 | 15.41% | 186,948,083 |
| 2020-02-18 | 2020-02-14 | 7.719 | 24,449,841 | +2,177 | 15.41% | 188,726,340 |
| 2020-02-17 | 2020-02-13 | 7.719 | 24,447,664 | +10,806 | 15.40% | 188,709,536 |
| 2020-02-14 | 2020-02-12 | 7.866 | 24,436,858 | +19,588 | 15.40% | 192,219,004 |
| 2020-02-13 | 2020-02-11 | 7.976 | 24,417,270 | -1,741 | 15.39% | 194,757,425 |
| 2020-02-12 | 2020-02-10 | 7.866 | 24,419,011 | +19,262 | 15.39% | 192,078,621 |
| 2020-02-11 | 2020-02-07 | 8.086 | 24,399,749 | +136,029 | 15.37% | 197,308,241 |
| 2020-02-10 | 2020-02-06 | 8.160 | 24,263,720 | +231,523 | 15.29% | 197,991,955 |
| 2020-02-07 | 2020-02-05 | 8.086 | 24,032,197 | -19,044 | 15.14% | 194,336,036 |
| 2020-02-06 | 2020-02-04 | 8.050 | 24,051,241 | +141,362 | 15.15% | 193,605,990 |
| 2020-02-05 | 2020-02-03 | 7.315 | 23,909,879 | -12,623 | 15.07% | 174,891,072 |
| 2020-02-04 | 2020-01-31 | 7.462 | 23,922,502 | +18,500 | 15.07% | 178,500,658 |
| 2020-02-03 | 2020-01-30 | 7.315 | 23,904,002 | -113,068 | 15.06% | 174,848,084 |
| 2020-01-31 | 2020-01-29 | 8.270 | 24,017,070 | -26,335 | 15.13% | 198,627,660 |
| 2020-01-30 | 2020-01-24 | 9.189 | 24,043,405 | -116,768 | 15.15% | 220,939,397 |
| 2020-01-29 | 2020-01-22 | 9.741 | 24,160,173 | +2,579 | 15.22% | 235,333,145 |
| 2020-01-23 | 2020-01-21 | 9.189 | 24,157,594 | +51,256 | 15.22% | 221,988,702 |
| 2020-01-22 | 2020-01-20 | 9.557 | 24,106,338 | -24,268 | 15.19% | 230,378,409 |
| 2020-01-21 | 2020-01-17 | 9.741 | 24,130,606 | -5,800 | 15.20% | 235,045,146 |
| 2020-01-20 | 2020-01-16 | 9.924 | 24,136,406 | +10,774 | 15.21% | 239,537,521 |
| 2020-01-17 | 2020-01-15 | 9.189 | 24,125,632 | +14,038 | 15.20% | 221,694,997 |
| 2020-01-16 | 2020-01-14 | 9.557 | 24,111,594 | -14,474 | 15.19% | 230,428,639 |
| 2020-01-15 | 2020-01-13 | 9.924 | 24,126,068 | +6,747 | 15.20% | 239,434,924 |
| 2020-01-14 | 2020-01-10 | 10.108 | 24,119,321 | -22,744 | 15.20% | 243,800,704 |
| 2020-01-13 | 2020-01-09 | 10.843 | 24,142,065 | +113,068 | 15.21% | 261,778,283 |
| 2020-01-10 | 2020-01-08 | 10.292 | 24,028,997 | -34,810 | 15.14% | 247,303,839 |
| 2020-01-09 | 2020-01-07 | 10.843 | 24,063,807 | +35,444 | 15.16% | 260,929,713 |
| 2020-01-08 | 2020-01-06 | 10.843 | 24,028,363 | +2,394 | 15.14% | 260,545,385 |
| 2020-01-07 | 2020-01-03 | 11.027 | 24,025,969 | -40,755 | 15.14% | 264,935,010 |
| 2020-01-06 | 2020-01-02 | 11.211 | 24,066,724 | +67,580 | 15.16% | 269,807,490 |
| 2020-01-03 | 2019-12-31 | 10.476 | 23,999,144 | +143,320 | 15.12% | 251,407,249 |
| 2020-01-02 | 2019-12-27 | 11.211 | 23,855,824 | -91,520 | 15.03% | 267,443,130 |
| 2019-12-30 | 2019-12-24 | 9.373 | 23,947,344 | +5,659 | 15.09% | 224,457,808 |
| 2019-12-27 | 2019-12-20 | 9.373 | 23,941,685 | +93,044 | 15.09% | 224,404,766 |
| 2019-12-23 | 2019-12-19 | 8.822 | 23,848,641 | +25,029 | 15.03% | 210,383,687 |
| 2019-12-20 | 2019-12-18 | 8.858 | 23,823,612 | +19,153 | 15.01% | 211,038,569 |
| 2019-12-19 | 2019-12-17 | 9.079 | 23,804,459 | -6,856 | 15.00% | 216,118,753 |
| 2019-12-18 | 2019-12-16 | 9.152 | 23,811,315 | -44,606 | 17.39% | 217,931,452 |
| 2019-12-17 | 2019-12-13 | 8.491 | 23,855,921 | -45,706 | 17.42% | 202,556,112 |
| 2019-12-16 | 2019-12-12 | 8.711 | 23,901,627 | -229,183 | 17.45% | 208,215,471 |
| 2019-12-13 | 2019-12-11 | 9.116 | 24,130,810 | +326,716 | 17.62% | 219,968,638 |
| 2019-12-12 | 2019-12-10 | 7.645 | 23,804,094 | -16,977 | 17.38% | 181,991,949 |
| 2019-12-11 | 2019-12-09 | 9.557 | 23,821,071 | +10,338 | 17.40% | 227,652,181 |
| 2019-12-10 | 2019-12-06 | 5.991 | 23,810,733 | +31,342 | 17.39% | 142,658,467 |
| 2019-12-09 | 2019-12-05 | 5.587 | 23,779,391 | +3,591 | 17.37% | 132,856,100 |
| 2019-12-06 | 2019-12-04 | 5.514 | 23,775,800 | -6,203 | 17.36% | 131,088,195 |
| 2019-12-05 | 2019-12-03 | 5.734 | 23,782,003 | -1,741 | 17.37% | 136,367,291 |
| 2019-12-04 | 2019-12-02 | 6.028 | 23,783,744 | +40,482 | 17.37% | 143,370,980 |
| 2019-12-03 | 2019-11-29 | 6.285 | 23,743,262 | +27,859 | 17.34% | 149,236,027 |
| 2019-12-02 | 2019-11-28 | 6.432 | 23,715,403 | +54,085 | 17.32% | 152,547,727 |
| 2019-11-29 | 2019-11-27 | 6.543 | 23,661,318 | +2,830 | 17.28% | 154,808,969 |
| 2019-11-28 | 2019-11-26 | 6.579 | 23,658,488 | +52,017 | 17.28% | 155,660,063 |
| 2019-11-27 | 2019-11-25 | 6.432 | 23,606,471 | +10,556 | 17.24% | 151,847,030 |
| 2019-11-26 | 2019-11-22 | 7.057 | 23,595,915 | -24,920 | 17.23% | 166,523,387 |
| 2019-11-25 | 2019-11-21 | 7.204 | 23,620,835 | +17,760 | 17.25% | 170,172,156 |
| 2019-11-22 | 2019-11-20 | 7.462 | 23,603,075 | -1,089 | 17.24% | 176,117,215 |
| 2019-11-21 | 2019-11-19 | 7.535 | 23,604,164 | -13,684 | 17.24% | 177,860,565 |
| 2019-11-20 | 2019-11-18 | 7.462 | 23,617,848 | -8,706 | 17.25% | 176,227,445 |
| 2019-11-19 | 2019-11-15 | 7.572 | 23,626,554 | +82,488 | 17.25% | 178,897,713 |
| 2019-11-18 | 2019-11-14 | 7.498 | 23,544,066 | -4,679 | 17.19% | 176,542,315 |
| 2019-11-15 | 2019-11-13 | 7.462 | 23,548,745 | -2,721 | 17.20% | 175,711,825 |
| 2019-11-14 | 2019-11-12 | 8.013 | 23,551,466 | -1,523 | 17.20% | 188,717,261 |
| 2019-11-13 | 2019-11-11 | 8.234 | 23,552,989 | -2,503 | 17.20% | 193,923,853 |
| 2019-11-12 | 2019-11-08 | 8.344 | 23,555,492 | -13,603 | 17.20% | 196,541,932 |
| 2019-11-08 | 2019-11-06 | 8.307 | 23,569,095 | +79,985 | 17.21% | 195,789,109 |
| 2019-11-07 | 2019-11-05 | 8.417 | 23,489,110 | -12,079 | 17.15% | 197,714,822 |
| 2019-11-06 | 2019-11-04 | 8.491 | 23,501,189 | -7,183 | 17.16% | 199,544,150 |
| 2019-11-05 | 2019-11-01 | 8.491 | 23,508,372 | -25,247 | 17.17% | 199,605,139 |
| 2019-11-04 | 2019-10-31 | 8.381 | 23,533,619 | +1,850 | 17.19% | 197,224,448 |
| 2019-11-01 | 2019-10-30 | 8.564 | 23,531,769 | +96,635 | 17.18% | 201,533,702 |
| 2019-10-31 | 2019-10-29 | 8.123 | 23,435,134 | +23,724 | 17.11% | 190,369,294 |
| 2019-10-30 | 2019-10-28 | 8.197 | 23,411,410 | +39,176 | 17.10% | 191,897,633 |
| 2019-10-29 | 2019-10-25 | 8.344 | 23,372,234 | +23,615 | 17.07% | 195,012,867 |
| 2019-10-28 | 2019-10-24 | 8.454 | 23,348,619 | +24,703 | 17.05% | 197,390,487 |
| 2019-10-25 | 2019-10-23 | 8.491 | 23,323,916 | -12,515 | 17.03% | 198,038,958 |
| 2019-10-24 | 2019-10-22 | 8.564 | 23,336,431 | -3,482 | 17.04% | 199,860,764 |
| 2019-10-23 | 2019-10-21 | 8.748 | 23,339,913 | -762 | 17.04% | 204,180,082 |
| 2019-10-22 | 2019-10-18 | 8.711 | 23,340,675 | +71,715 | 17.04% | 203,328,821 |
| 2019-10-21 | 2019-10-17 | 8.932 | 23,268,960 | +2,938 | 16.99% | 207,835,835 |
| 2019-10-18 | 2019-10-16 | 8.969 | 23,266,022 | +34,062 | 16.99% | 208,664,777 |
| 2019-10-17 | 2019-10-15 | 9.189 | 23,231,960 | +130,479 | 16.97% | 213,482,876 |
| 2019-10-16 | 2019-10-14 | 9.189 | 23,101,481 | +6,095 | 16.87% | 212,283,879 |
| 2019-10-15 | 2019-10-11 | 9.373 | 23,095,386 | +85,562 | 16.87% | 216,472,429 |
| 2019-10-14 | 2019-10-10 | 9.189 | 23,009,824 | +12,841 | 16.80% | 211,441,626 |
| 2019-10-11 | 2019-10-09 | 9.557 | 22,996,983 | +38,088 | 16.79% | 219,776,573 |
| 2019-10-10 | 2019-10-08 | 9.557 | 22,958,895 | +76,199 | 16.77% | 219,412,575 |
| 2019-10-09 | 2019-10-04 | 9.557 | 22,882,696 | -1,089 | 16.71% | 218,684,360 |
| 2019-10-08 | 2019-10-03 | 9.741 | 22,883,785 | -4,135 | 16.71% | 222,900,436 |
| 2019-10-04 | 2019-10-02 | 9.924 | 22,887,920 | +49,624 | 16.71% | 227,147,141 |
| 2019-10-03 | 2019-09-30 | 9.924 | 22,838,296 | -17,303 | 16.68% | 226,654,657 |
| 2019-10-02 | 2019-09-27 | 9.741 | 22,855,599 | -3,265 | 16.69% | 222,625,889 |
| 2019-09-30 | 2019-09-26 | 9.924 | 22,858,864 | +43,747 | 16.69% | 226,858,780 |
| 2019-09-27 | 2019-09-25 | 10.108 | 22,815,117 | -22,744 | 16.66% | 230,617,669 |
| 2019-09-26 | 2019-09-24 | 10.659 | 22,837,861 | +979 | 16.68% | 243,439,253 |
| 2019-09-25 | 2019-09-23 | 10.659 | 22,836,882 | +17,521 | 16.68% | 243,428,818 |
| 2019-09-24 | 2019-09-20 | 11.211 | 22,819,361 | +84,121 | 16.66% | 255,823,539 |
| 2019-09-23 | 2019-09-19 | 10.659 | 22,735,240 | -1,959 | 16.60% | 242,345,369 |
| 2019-09-20 | 2019-09-18 | 11.211 | 22,737,199 | -225,668 | 16.60% | 254,902,436 |
| 2019-09-19 | 2019-09-17 | 11.578 | 22,962,867 | -3,156 | 16.77% | 265,872,763 |
| 2019-09-18 | 2019-09-16 | 11.946 | 22,966,023 | -76,965 | 16.77% | 274,350,869 |
| 2019-09-17 | 2019-09-13 | 12.681 | 23,042,988 | +94,350 | 16.83% | 292,209,999 |
| 2019-09-16 | 2019-09-12 | 11.578 | 22,948,638 | +208,071 | 16.76% | 265,708,014 |
| 2019-09-13 | 2019-09-11 | 12.130 | 22,740,567 | +38,741 | 16.61% | 275,836,932 |
| 2019-09-12 | 2019-09-10 | 9.373 | 22,701,826 | -8,815 | 16.58% | 212,783,602 |
| 2019-09-11 | 2019-09-09 | 9.189 | 22,710,641 | -3,047 | 16.58% | 208,692,377 |
| 2019-09-10 | 2019-09-06 | 9.557 | 22,713,688 | -51,256 | 16.59% | 217,069,191 |
| 2019-09-09 | 2019-09-05 | 9.189 | 22,764,944 | +26,771 | 16.62% | 209,191,377 |
| 2019-09-06 | 2019-09-04 | 9.373 | 22,738,173 | -1,633 | 16.60% | 213,124,281 |
| 2019-09-05 | 2019-09-03 | 9.373 | 22,739,806 | -28,838 | 16.61% | 213,139,587 |
| 2019-09-04 | 2019-09-02 | 9.557 | 22,768,644 | +54,521 | 16.63% | 217,594,392 |
| 2019-09-03 | 2019-08-30 | 9.557 | 22,714,123 | +100,009 | 16.59% | 217,073,348 |
| 2019-09-02 | 2019-08-29 | 9.557 | 22,614,114 | +16,105 | 16.51% | 216,117,587 |
| 2019-08-30 | 2019-08-28 | 9.373 | 22,598,009 | -94,241 | 16.50% | 211,810,528 |
| 2019-08-29 | 2019-08-27 | 9.924 | 22,692,250 | -1,959 | 16.57% | 225,205,249 |
| 2019-08-28 | 2019-08-26 | 9.741 | 22,694,209 | +22,636 | 16.57% | 221,053,863 |
| 2019-08-27 | 2019-08-23 | 10.292 | 22,671,573 | -118,193 | 16.56% | 233,333,378 |
| 2019-08-26 | 2019-08-22 | 10.292 | 22,789,766 | +4,026 | 16.64% | 234,549,808 |
| 2019-08-23 | 2019-08-21 | 10.292 | 22,785,740 | +8,597 | 16.64% | 234,508,373 |
| 2019-08-22 | 2019-08-20 | 10.659 | 22,777,143 | -27,423 | 16.63% | 242,792,032 |
| 2019-08-21 | 2019-08-19 | 10.843 | 22,804,566 | -11,645 | 16.65% | 247,275,456 |
| 2019-08-20 | 2019-08-16 | 10.659 | 22,816,211 | -77,155 | 16.66% | 243,208,476 |
| 2019-08-19 | 2019-08-15 | 10.108 | 22,893,366 | +10,202 | 16.72% | 231,408,618 |
| 2019-08-16 | 2019-08-14 | 9.924 | 22,883,164 | -41,789 | 16.71% | 227,099,941 |
| 2019-08-15 | 2019-08-13 | 9.741 | 22,924,953 | -178,470 | 16.74% | 223,301,434 |
| 2019-08-14 | 2019-08-12 | 10.659 | 23,103,423 | +4,979 | 16.87% | 246,270,001 |
| 2019-08-13 | 2019-08-09 | 10.108 | 23,098,444 | +6,213 | 16.87% | 233,481,569 |
| 2019-08-12 | 2019-08-08 | 10.108 | 23,092,231 | +31,124 | 16.86% | 233,418,767 |
| 2019-08-09 | 2019-08-07 | 10.292 | 23,061,107 | +31,559 | 16.84% | 237,342,420 |
| 2019-08-08 | 2019-08-06 | 9.741 | 23,029,548 | +16,432 | 16.82% | 224,320,246 |
| 2019-08-07 | 2019-08-05 | 10.108 | 23,013,116 | -12,591 | 16.81% | 232,619,064 |
| 2019-08-06 | 2019-08-02 | 11.211 | 23,025,707 | +71,361 | 16.81% | 258,136,845 |
| 2019-08-05 | 2019-08-01 | 12.314 | 22,954,346 | +12,014 | 16.76% | 282,648,650 |
| 2019-08-02 | 2019-07-31 | 12.497 | 22,942,332 | +9,250 | 16.75% | 286,717,144 |
| 2019-08-01 | 2019-07-30 | 12.865 | 22,933,082 | -210,508 | 16.75% | 295,031,001 |
| 2019-07-31 | 2019-07-29 | 13.416 | 23,143,590 | -244,635 | 16.90% | 310,499,407 |
| 2019-07-30 | 2019-07-26 | 14.151 | 23,388,225 | +88,378 | 17.08% | 330,974,989 |
| 2019-07-29 | 2019-07-25 | 15.622 | 23,299,847 | +18,391 | 17.01% | 363,981,394 |
| 2019-07-26 | 2019-07-24 | 12.314 | 23,281,456 | +34,355 | 17.00% | 286,676,523 |
| 2019-07-25 | 2019-07-23 | 11.578 | 23,247,101 | +65,234 | 16.98% | 269,163,732 |
| 2019-07-24 | 2019-07-22 | 12.497 | 23,181,867 | -187,214 | 16.93% | 289,710,684 |
| 2019-07-23 | 2019-07-19 | 14.151 | 23,369,081 | +287,293 | 17.07% | 330,704,076 |
| 2019-06-27 | 2019-06-25 | 26.465 | 23,081,788 | -22 | 16.86% | 610,856,400 |
| 2019-06-12 | 2019-06-10 | 26.465 | 23,081,810 | -435 | 16.86% | 610,856,982 |
| 2019-06-06 | 2019-06-04 | 26.465 | 23,082,245 | -326 | 16.86% | 610,868,495 |
| 2019-05-31 | 2019-05-29 | 26.465 | 23,082,571 | -24,159 | 16.86% | 610,877,122 |
| 2019-05-28 | 2019-05-24 | 26.465 | 23,106,730 | -544 | 16.87% | 611,516,487 |
| 2019-05-23 | 2019-05-21 | 26.465 | 23,107,274 | +5,669 | 16.87% | 611,530,884 |
| 2019-05-21 | 2019-05-17 | 26.465 | 23,101,605 | -8,161 | 16.87% | 611,380,854 |
| 2019-05-14 | 2019-05-09 | 26.465 | 23,109,766 | +3,047 | 16.88% | 611,596,834 |
| 2019-05-08 | 2019-05-06 | 26.465 | 23,106,719 | -272 | 16.87% | 611,516,196 |
| 2019-05-02 | 2019-04-29 | 26.465 | 23,106,991 | -436 | 16.87% | 611,523,394 |
| 2019-04-30 | 2019-04-26 | 26.465 | 23,107,427 | -5,669 | 16.87% | 611,534,933 |
| 2019-04-29 | 2019-04-25 | 26.465 | 23,113,096 | -4,799 | 16.88% | 611,684,962 |
| 2019-04-25 | 2019-04-23 | 26.465 | 23,117,895 | +1,305 | 16.88% | 611,811,967 |
| 2019-04-15 | 2019-04-11 | 26.465 | 23,116,590 | +5,442 | 16.88% | 611,777,430 |
| 2019-04-11 | 2019-04-09 | 26.465 | 23,111,148 | +326 | 16.88% | 611,633,409 |
| 2019-04-03 | 2019-04-01 | 26.465 | 23,110,822 | +1,306 | 16.88% | 611,624,781 |
| 2019-02-25 | 2019-02-21 | 26.465 | 23,109,516 | -1,415 | 16.88% | 611,590,218 |
| 2019-02-22 | 2019-02-20 | 26.465 | 23,110,931 | +1,627 | 16.88% | 611,627,666 |
| 2019-01-30 | 2019-01-28 | 26.465 | 23,109,304 | -272 | 16.88% | 611,584,607 |
| 2019-01-09 | 2019-01-07 | 26.465 | 23,109,576 | -1,088 | 16.88% | 611,591,806 |
| 2018-12-11 | 2018-12-07 | 26.465 | 23,110,664 | -1,088 | 16.88% | 611,620,600 |
| 2018-12-05 | 2018-12-03 | 26.465 | 23,111,752 | -8,162 | 16.88% | 611,649,393 |
| 2018-11-28 | 2018-11-26 | 26.465 | 23,119,914 | -1,632 | 16.88% | 611,865,400 |
| 2018-11-19 | 2018-11-15 | 26.465 | 23,121,546 | +870 | 16.88% | 611,908,590 |
| 2018-11-14 | 2018-11-12 | 26.465 | 23,120,676 | -326 | 16.88% | 611,885,566 |
| 2018-10-15 | 2018-10-11 | 26.465 | 23,121,002 | +217 | 16.88% | 611,894,193 |
| 2018-10-11 | 2018-10-09 | 26.465 | 23,120,785 | -2,611 | 16.88% | 611,888,451 |
| 2018-10-10 | 2018-10-08 | 26.465 | 23,123,396 | -273 | 16.89% | 611,957,550 |
| 2018-10-05 | 2018-10-03 | 26.465 | 23,123,669 | -10,120 | 16.89% | 611,964,775 |
| 2018-10-02 | 2018-09-27 | 26.465 | 23,133,789 | -952 | 16.89% | 612,232,600 |
| 2018-09-28 | 2018-09-26 | 26.465 | 23,134,741 | -3,047 | 16.89% | 612,257,794 |
| 2018-09-27 | 2018-09-24 | 26.465 | 23,137,788 | -17 | 16.90% | 612,338,433 |
| 2018-09-24 | 2018-09-20 | 26.465 | 23,137,805 | -109 | 16.90% | 612,338,883 |
| 2018-09-13 | 2018-09-11 | 26.465 | 23,137,914 | -217 | 16.90% | 612,341,767 |
| 2018-08-31 | 2018-08-29 | 26.465 | 23,138,131 | -1,524 | 16.90% | 612,347,510 |
| 2018-08-23 | 2018-08-21 | 26.465 | 23,139,655 | -217 | 16.90% | 612,387,843 |
| 2018-08-07 | 2018-08-03 | 26.465 | 23,139,872 | +544 | 16.90% | 612,393,585 |
| 2018-08-03 | 2018-08-01 | 26.465 | 23,139,328 | -871 | 16.90% | 612,379,189 |
| 2018-07-27 | 2018-07-25 | 26.465 | 23,140,199 | -2,720 | 16.90% | 612,402,239 |
| 2018-07-19 | 2018-07-17 | 26.465 | 23,142,919 | -54,412 | 16.90% | 612,474,224 |
| 2018-07-12 | 2018-07-10 | 26.465 | 23,197,331 | -1,415 | 16.94% | 613,914,230 |
| 2018-06-25 | 2018-06-21 | 26.465 | 23,198,746 | -14,892 | 16.94% | 613,951,678 |
| 2018-06-21 | 2018-06-19 | 26.465 | 23,213,638 | -251 | 16.95% | 614,345,793 |
| 2018-05-31 | 2018-05-29 | 26.465 | 23,213,889 | -1,088 | 16.95% | 614,352,435 |
| 2018-05-29 | 2018-05-25 | 26.465 | 23,214,977 | -1,088 | 16.95% | 614,381,229 |
| 2018-04-16 | 2018-04-12 | 26.465 | 23,216,065 | -544 | 16.95% | 614,410,023 |
| 2018-04-13 | 2018-04-11 | 26.465 | 23,216,609 | +109 | 16.95% | 614,424,420 |
| 2018-04-09 | 2018-04-04 | 26.465 | 23,216,500 | -23,941 | 16.95% | 614,421,535 |
| 2018-04-04 | 2018-03-29 | 26.465 | 23,240,441 | -1,088 | 16.97% | 615,055,130 |
| 2018-03-27 | 2018-03-23 | 26.465 | 23,241,529 | -1,257,799 | 16.97% | 615,083,924 |
| 2018-03-23 | 2018-03-21 | 26.465 | 24,499,328 | +435 | 17.89% | 648,371,405 |
| 2018-03-15 | 2018-03-13 | 26.465 | 24,498,893 | -544 | 17.89% | 648,359,893 |
| 2018-02-28 | 2018-02-26 | 26.465 | 24,499,437 | -11,426 | 17.89% | 648,374,289 |
| 2018-02-12 | 2018-02-08 | 26.465 | 24,510,863 | +544 | 17.90% | 648,676,677 |
| 2018-01-09 | 2018-01-05 | 26.465 | 24,510,319 | +23,968 | 17.90% | 648,662,280 |
| 2017-12-13 | 2017-12-11 | 26.465 | 24,486,351 | -272 | 17.88% | 648,027,970 |
| 2017-11-16 | 2017-11-14 | 26.465 | 24,486,623 | -18,609 | 17.88% | 648,035,169 |
| 2017-10-26 | 2017-10-24 | 26.465 | 24,505,232 | -1,741 | 17.90% | 648,527,653 |
| 2017-10-16 | 2017-10-12 | 26.465 | 24,506,973 | -5,985 | 17.90% | 648,573,729 |
| 2017-09-20 | 2017-09-18 | 26.465 | 24,512,958 | +3,754 | 17.90% | 648,732,121 |
| 2017-09-18 | 2017-09-14 | 26.465 | 24,509,204 | -544 | 17.90% | 648,632,772 |
| 2017-09-11 | 2017-09-07 | 26.465 | 24,509,748 | -109 | 17.90% | 648,647,169 |
| 2017-09-06 | 2017-09-04 | 26.465 | 24,509,857 | -30,579 | 17.90% | 648,650,053 |
| 2017-08-30 | 2017-08-28 | 26.465 | 24,540,436 | -143,103 | 17.92% | 649,459,322 |
| 2017-08-07 | 2017-08-03 | 26.465 | 24,683,539 | +6,529 | 18.03% | 653,246,524 |
| 2017-07-12 | 2017-07-10 | 26.465 | 24,677,010 | -2,720 | 18.02% | 653,073,735 |
| 2017-07-03 | 2017-06-29 | 26.465 | 24,679,730 | +2,252 | 18.02% | 653,145,719 |
| 2017-06-29 | 2017-06-27 | 26.465 | 24,677,478 | -125,147 | 18.02% | 653,086,120 |
| 2017-06-28 | 2017-06-26 | 26.465 | 24,802,625 | -163 | 18.11% | 656,398,119 |
| 2017-06-26 | 2017-06-22 | 26.465 | 24,802,788 | +869 | 18.11% | 656,402,433 |
| 2017-06-22 | 2017-06-20 | 26.465 | 24,801,919 | +31,404 | 18.11% | 656,379,435 |
| 2017-06-19 | 2017-06-15 | 26.465 | 24,770,515 | +29,382 | 18.09% | 655,548,332 |
| 2017-05-19 | 2017-05-17 | 26.465 | 24,741,133 | -1,632 | 18.07% | 654,770,741 |
| 2017-05-15 | 2017-05-11 | 26.465 | 24,742,765 | -5,606 | 18.07% | 654,813,932 |
| 2017-05-11 | 2017-05-09 | 26.465 | 24,748,371 | +26,832 | 18.07% | 654,962,294 |
| 2017-05-10 | 2017-05-08 | 26.465 | 24,721,539 | +5,387 | 18.05% | 654,252,189 |
| 2017-05-05 | 2017-05-02 | 26.465 | 24,716,152 | +761 | 18.05% | 654,109,623 |
| 2017-05-02 | 2017-04-27 | 26.465 | 24,715,391 | -1,213 | 18.05% | 654,089,483 |
| 2017-04-21 | 2017-04-19 | 26.465 | 24,716,604 | -25 | 18.05% | 654,121,585 |
| 2017-04-07 | 2017-04-05 | 26.465 | 24,716,629 | +1 | 18.05% | 654,122,246 |
| 2017-04-03 | 2017-03-30 | 26.465 | 24,716,628 | +4,298 | 18.05% | 654,122,220 |
| 2017-03-31 | 2017-03-29 | 26.832 | 24,712,330 | +1,415 | 18.05% | 663,091,925 |
| 2017-03-30 | 2017-03-28 | 26.832 | 24,710,915 | -54,929 | 18.05% | 663,053,957 |
| 2017-03-29 | 2017-03-27 | 26.832 | 24,765,844 | +17,303 | 18.09% | 664,527,836 |
| 2017-03-28 | 2017-03-24 | 26.465 | 24,748,541 | +25,139 | 18.08% | 654,966,793 |
| 2017-03-27 | 2017-03-23 | 27.200 | 24,723,402 | -5,442 | 18.06% | 672,476,534 |
| 2017-03-24 | 2017-03-22 | 26.465 | 24,728,844 | -5,441 | 18.06% | 654,445,515 |
| 2017-03-23 | 2017-03-21 | 26.832 | 24,734,285 | +13,821 | 18.07% | 663,681,031 |
| 2017-03-22 | 2017-03-20 | 27.568 | 24,720,464 | +100,510 | 18.06% | 681,483,062 |
| 2017-03-21 | 2017-03-17 | 26.097 | 24,619,954 | -48,729 | 17.98% | 642,514,259 |
| 2017-03-20 | 2017-03-16 | 26.465 | 24,668,683 | -148,544 | 18.02% | 652,853,362 |
| 2017-03-17 | 2017-03-15 | 27.568 | 24,817,227 | -13,712 | 18.13% | 684,150,582 |
| 2017-03-16 | 2017-03-14 | 24.995 | 24,830,939 | +35,912 | 18.14% | 620,639,254 |
| 2017-03-15 | 2017-03-13 | 24.995 | 24,795,027 | -74,952 | 18.11% | 619,741,648 |
| 2017-03-14 | 2017-03-10 | 24.259 | 24,869,979 | +39,095 | 18.16% | 603,332,247 |
| 2017-03-13 | 2017-03-09 | 24.995 | 24,830,884 | -30,199 | 18.14% | 620,637,879 |
| 2017-03-10 | 2017-03-08 | 25.730 | 24,861,083 | +44,155 | 18.16% | 639,668,946 |
| 2017-03-09 | 2017-03-07 | 26.097 | 24,816,928 | +30,275 | 18.13% | 647,654,748 |
| 2017-03-08 | 2017-03-06 | 26.097 | 24,786,653 | -46,930 | 18.10% | 646,864,652 |
| 2017-03-07 | 2017-03-03 | 26.097 | 24,833,583 | -12,080 | 18.14% | 648,089,399 |
| 2017-03-06 | 2017-03-02 | 26.832 | 24,845,663 | -73,124 | 18.15% | 666,669,574 |
| 2017-03-03 | 2017-03-01 | 27.568 | 24,918,787 | -57,077 | 18.20% | 686,950,344 |
| 2017-03-02 | 2017-02-28 | 27.935 | 24,975,864 | -17,467 | 18.24% | 697,704,136 |
| 2017-03-01 | 2017-02-27 | 27.935 | 24,993,331 | -11,644 | 18.25% | 698,192,079 |
| 2017-02-28 | 2017-02-24 | 28.303 | 25,004,975 | +94,285 | 18.26% | 707,708,374 |
| 2017-02-27 | 2017-02-23 | 27.568 | 24,910,690 | +25,682 | 18.19% | 686,727,130 |
| 2017-02-24 | 2017-02-22 | 27.568 | 24,885,008 | +34,546 | 18.18% | 686,019,139 |
| 2017-02-23 | 2017-02-21 | 27.568 | 24,850,462 | +101,647 | 18.15% | 685,066,790 |
| 2017-02-22 | 2017-02-20 | 27.935 | 24,748,815 | -5,115 | 18.08% | 691,361,491 |
| 2017-02-21 | 2017-02-17 | 27.935 | 24,753,930 | +147,456 | 18.08% | 691,504,380 |
| 2017-02-20 | 2017-02-16 | 29.038 | 24,606,474 | -29,437 | 17.97% | 714,518,802 |
| 2017-02-17 | 2017-02-15 | 28.670 | 24,635,911 | -7,835 | 17.99% | 706,318,227 |
| 2017-02-16 | 2017-02-14 | 29.773 | 24,643,746 | +83,936 | 18.00% | 733,717,584 |
| 2017-02-15 | 2017-02-13 | 30.141 | 24,559,810 | +15,018 | 17.94% | 740,245,949 |
| 2017-02-14 | 2017-02-10 | 30.141 | 24,544,792 | +7,182 | 17.93% | 739,793,298 |
| 2017-02-13 | 2017-02-09 | 30.141 | 24,537,610 | -24,485 | 17.92% | 739,576,829 |
| 2017-02-10 | 2017-02-08 | 29.773 | 24,562,095 | -109,585 | 17.94% | 731,286,591 |
| 2017-02-09 | 2017-02-07 | 30.141 | 24,671,680 | +14,555 | 18.02% | 743,617,771 |
| 2017-02-08 | 2017-02-06 | 30.876 | 24,657,125 | -70,371 | 18.01% | 761,305,395 |
| 2017-02-07 | 2017-02-03 | 30.141 | 24,727,496 | -29,481 | 18.06% | 745,300,096 |
| 2017-02-06 | 2017-02-02 | 30.141 | 24,756,977 | -26,444 | 18.08% | 746,188,669 |
| 2017-02-03 | 2017-02-01 | 30.141 | 24,783,421 | +24,485 | 18.10% | 746,985,705 |
| 2017-02-02 | 2017-01-27 | 30.141 | 24,758,936 | +12,575 | 18.08% | 746,247,714 |
| 2017-02-01 | 2017-01-25 | 29.405 | 24,746,361 | -21,439 | 18.07% | 727,676,778 |
| 2017-01-26 | 2017-01-24 | 30.508 | 24,767,800 | -22,853 | 18.09% | 755,618,720 |
| 2017-01-25 | 2017-01-23 | 30.876 | 24,790,653 | -14,038 | 18.11% | 765,428,162 |
| 2017-01-24 | 2017-01-20 | 31.611 | 24,804,691 | -1,306 | 18.12% | 784,096,394 |
| 2017-01-23 | 2017-01-19 | 32.346 | 24,805,997 | +2,503 | 18.12% | 802,373,438 |
| 2017-01-20 | 2017-01-18 | 32.346 | 24,803,494 | -5,441 | 18.12% | 802,292,476 |
| 2017-01-19 | 2017-01-17 | 32.714 | 24,808,935 | +24,485 | 18.12% | 811,587,430 |
| 2017-01-18 | 2017-01-16 | 30.508 | 24,784,450 | +109,368 | 18.10% | 756,126,680 |
| 2017-01-17 | 2017-01-13 | 31.611 | 24,675,082 | +15,888 | 18.02% | 779,999,349 |
| 2017-01-16 | 2017-01-12 | 30.876 | 24,659,194 | +303,944 | 18.01% | 761,369,276 |
| 2017-01-13 | 2017-01-11 | 29.773 | 24,355,250 | +74,436 | 17.79% | 725,128,200 |
| 2017-01-12 | 2017-01-10 | 27.200 | 24,280,814 | +72,041 | 17.73% | 660,438,141 |
| 2017-01-11 | 2017-01-09 | 27.200 | 24,208,773 | +121,229 | 17.68% | 658,478,626 |
| 2017-01-10 | 2017-01-06 | 28.303 | 24,087,544 | +1,620 | 17.59% | 681,742,597 |
| 2017-01-09 | 2017-01-05 | 29.405 | 24,085,924 | -11,600 | 17.59% | 708,256,360 |
| 2017-01-06 | 2017-01-04 | 29.038 | 24,097,524 | -112,546 | 17.60% | 699,739,994 |
| 2017-01-05 | 2017-01-03 | 29.038 | 24,210,070 | -38,197 | 17.68% | 703,008,087 |
| 2017-01-04 | 2016-12-30 | 29.405 | 24,248,267 | +256,715 | 17.71% | 713,030,122 |
| 2017-01-03 | 2016-12-29 | 29.773 | 23,991,552 | -23,832 | 17.52% | 714,299,829 |
| 2016-12-30 | 2016-12-28 | 26.097 | 24,015,384 | +56,991 | 17.54% | 626,736,616 |
| 2016-12-29 | 2016-12-23 | 26.097 | 23,958,393 | -4,421 | 17.50% | 625,249,305 |
| 2016-12-28 | 2016-12-22 | 26.465 | 23,962,814 | -7,389 | 17.50% | 634,172,634 |
| 2016-12-23 | 2016-12-21 | 26.097 | 23,970,203 | +22,581 | 17.51% | 625,557,514 |
| 2016-12-22 | 2016-12-20 | 26.097 | 23,947,622 | +203,174 | 17.49% | 624,968,211 |
| 2016-12-21 | 2016-12-19 | 26.465 | 23,744,448 | +3,373 | 17.34% | 628,393,608 |
| 2016-12-20 | 2016-12-16 | 27.935 | 23,741,075 | -15,318 | 17.34% | 663,210,138 |
| 2016-12-19 | 2016-12-15 | 27.568 | 23,756,393 | +62,683 | 17.35% | 654,905,969 |
| 2016-12-16 | 2016-12-14 | 27.200 | 23,693,710 | -12,733 | 17.31% | 644,468,912 |
| 2016-12-15 | 2016-12-13 | 27.200 | 23,706,443 | +166,016 | 17.31% | 644,815,250 |
| 2016-12-14 | 2016-12-12 | 26.832 | 23,540,427 | +256,497 | 17.19% | 631,646,917 |
| 2016-12-13 | 2016-12-09 | 26.465 | 23,283,930 | -6,121 | 17.01% | 616,206,061 |
| 2016-12-12 | 2016-12-08 | 26.832 | 23,290,051 | +4,505 | 17.01% | 624,928,720 |
| 2016-12-09 | 2016-12-07 | 25.730 | 23,285,546 | +43,856 | 17.01% | 599,130,805 |
| 2016-12-08 | 2016-12-06 | 29.405 | 23,241,690 | +27,641 | 16.98% | 683,431,317 |
| 2016-12-07 | 2016-12-05 | 30.508 | 23,214,049 | -36,564 | 16.95% | 708,216,717 |
| 2016-12-06 | 2016-12-02 | 30.876 | 23,250,613 | -40,265 | 16.98% | 717,878,386 |
| 2016-12-05 | 2016-12-01 | 30.508 | 23,290,878 | -55,718 | 17.01% | 710,560,624 |
| 2016-12-02 | 2016-11-30 | 31.243 | 23,346,596 | -30,253 | 17.05% | 729,423,378 |
| 2016-12-01 | 2016-11-29 | 31.978 | 23,376,849 | -45,379 | 17.07% | 747,553,723 |
| 2016-11-30 | 2016-11-28 | 30.876 | 23,422,228 | -84,774 | 17.11% | 723,177,115 |
| 2016-11-29 | 2016-11-25 | 30.876 | 23,507,002 | -23,506 | 17.17% | 725,794,570 |
| 2016-11-28 | 2016-11-24 | 30.508 | 23,530,508 | -137,770 | 17.19% | 717,871,282 |
| 2016-11-25 | 2016-11-23 | 31.978 | 23,668,278 | -28,498 | 17.29% | 756,873,149 |
| 2016-11-24 | 2016-11-22 | 33.816 | 23,696,776 | +2,720 | 17.31% | 801,335,301 |
| 2016-11-23 | 2016-11-21 | 33.449 | 23,694,056 | +49,515 | 17.31% | 792,534,154 |
| 2016-11-22 | 2016-11-18 | 37.492 | 23,644,541 | +4,026 | 17.27% | 886,478,575 |
| 2016-11-21 | 2016-11-17 | 37.124 | 23,640,515 | +39,321 | 17.27% | 877,638,146 |
| 2016-11-18 | 2016-11-16 | 37.859 | 23,601,194 | +43,094 | 17.24% | 893,528,447 |
| 2016-11-17 | 2016-11-15 | 36.757 | 23,558,100 | +18,174 | 17.21% | 865,919,351 |
| 2016-11-16 | 2016-11-14 | 37.492 | 23,539,926 | +15,997 | 17.19% | 882,556,361 |
| 2016-11-15 | 2016-11-11 | 36.757 | 23,523,929 | -47,937 | 17.18% | 864,663,336 |
| 2016-11-14 | 2016-11-10 | 38.962 | 23,571,866 | -54,711 | 17.22% | 918,410,866 |
| 2016-11-11 | 2016-11-09 | 38.227 | 23,626,577 | +30,471 | 17.26% | 903,173,798 |
| 2016-11-10 | 2016-11-08 | 39.330 | 23,596,106 | +73,733 | 17.23% | 928,028,472 |
| 2016-11-09 | 2016-11-07 | 39.697 | 23,522,373 | +373,101 | 17.18% | 933,774,634 |
| 2016-11-08 | 2016-11-04 | 48.151 | 23,149,272 | -46,250 | 16.91% | 1,114,668,730 |
| 2016-11-07 | 2016-11-03 | 48.886 | 23,195,522 | -652 | 16.94% | 1,133,947,573 |
| 2016-11-04 | 2016-11-02 | 48.519 | 23,196,174 | +25,247 | 16.94% | 1,125,453,286 |
| 2016-11-03 | 2016-11-01 | 49.622 | 23,170,927 | -24,486 | 16.92% | 1,149,778,972 |
| 2016-11-02 | 2016-10-31 | 49.622 | 23,195,413 | +871 | 16.95% | 1,150,994,007 |
| 2016-11-01 | 2016-10-28 | 50.724 | 23,194,542 | +3,047 | 16.95% | 1,176,527,471 |
| 2016-10-31 | 2016-10-27 | 51.827 | 23,191,495 | +4,679 | 16.95% | 1,201,946,238 |
| 2016-10-28 | 2016-10-26 | 51.459 | 23,186,816 | +22,418 | 16.94% | 1,193,181,018 |
| 2016-10-27 | 2016-10-25 | 52.195 | 23,164,398 | +17,847 | 16.93% | 1,209,056,363 |
| 2016-10-26 | 2016-10-24 | 51.827 | 23,146,551 | -89,453 | 16.91% | 1,199,616,924 |
| 2016-10-25 | 2016-10-20 | 51.827 | 23,236,004 | +44,400 | 16.98% | 1,204,253,007 |
| 2016-10-24 | 2016-10-19 | 52.930 | 23,191,604 | +20,350 | 16.95% | 1,227,525,332 |
| 2016-10-20 | 2016-10-18 | 53.297 | 23,171,254 | +980 | 16.93% | 1,234,965,213 |
| 2016-10-19 | 2016-10-17 | 52.195 | 23,170,274 | +1,632 | 16.93% | 1,209,363,058 |
| 2016-10-18 | 2016-10-14 | 51.827 | 23,168,642 | +3,809 | 16.93% | 1,200,761,835 |
| 2016-10-17 | 2016-10-13 | 51.827 | 23,164,833 | -55,391 | 16.93% | 1,200,564,426 |
| 2016-10-14 | 2016-10-12 | 52.930 | 23,220,224 | -54,269 | 16.97% | 1,229,040,181 |
| 2016-10-13 | 2016-10-11 | 55.135 | 23,274,493 | +20,682 | 17.01% | 1,283,242,317 |
| 2016-10-12 | 2016-10-07 | 55.135 | 23,253,811 | -21,983 | 16.99% | 1,282,102,012 |
| 2016-10-11 | 2016-10-06 | 55.870 | 23,275,794 | +8,924 | 17.01% | 1,300,424,902 |
| 2016-10-07 | 2016-10-05 | 55.503 | 23,266,870 | +7,182 | 17.00% | 1,291,374,168 |
| 2016-10-06 | 2016-10-04 | 55.870 | 23,259,688 | -1,414 | 17.00% | 1,299,525,055 |
| 2016-10-05 | 2016-10-03 | 55.135 | 23,261,102 | +3,482 | 17.00% | 1,282,504,002 |
| 2016-10-04 | 2016-09-30 | 53.665 | 23,257,620 | +4,244 | 17.00% | 1,248,117,034 |
| 2016-10-03 | 2016-09-29 | 55.135 | 23,253,376 | -3,809 | 16.99% | 1,282,078,028 |
| 2016-09-30 | 2016-09-28 | 55.503 | 23,257,185 | +15,181 | 17.00% | 1,290,836,625 |
| 2016-09-29 | 2016-09-27 | 55.870 | 23,242,004 | -36,020 | 16.99% | 1,298,537,045 |
| 2016-09-28 | 2016-09-26 | 55.503 | 23,278,024 | +21,547 | 17.01% | 1,291,993,246 |
| 2016-09-27 | 2016-09-23 | 58.076 | 23,256,477 | +9,158 | 17.00% | 1,350,635,616 |
| 2016-09-26 | 2016-09-22 | 58.443 | 23,247,319 | -1,415 | 16.99% | 1,358,648,719 |
| 2016-09-23 | 2016-09-21 | 58.811 | 23,248,734 | -17,085 | 16.99% | 1,367,276,897 |
| 2016-09-22 | 2016-09-20 | 57.708 | 23,265,819 | -47,985 | 17.00% | 1,342,626,398 |
| 2016-09-21 | 2016-09-19 | 58.811 | 23,313,804 | -111,190 | 17.04% | 1,371,103,716 |
| 2016-09-20 | 2016-09-15 | 58.811 | 23,424,994 | -13,277 | 17.12% | 1,377,642,890 |
| 2016-09-19 | 2016-09-14 | 55.870 | 23,438,271 | +3,483 | 17.13% | 1,309,502,535 |
| 2016-09-15 | 2016-09-13 | 56.605 | 23,434,788 | -6,421 | 17.13% | 1,326,535,675 |
| 2016-09-14 | 2016-09-12 | 57.341 | 23,441,209 | -12,787 | 17.13% | 1,344,131,595 |
| 2016-09-13 | 2016-09-09 | 58.076 | 23,453,996 | +6,530 | 17.14% | 1,362,106,665 |
| 2016-09-12 | 2016-09-08 | 57.341 | 23,447,466 | -13,420 | 17.14% | 1,344,490,375 |
| 2016-09-09 | 2016-09-07 | 55.870 | 23,460,886 | -36,570 | 17.15% | 1,310,766,042 |
| 2016-09-08 | 2016-09-06 | 56.973 | 23,497,456 | -4,026 | 17.17% | 1,338,719,926 |
| 2016-09-07 | 2016-09-05 | 56.238 | 23,501,482 | -12,080 | 17.18% | 1,321,672,534 |
| 2016-09-06 | 2016-09-02 | 54.032 | 23,513,562 | -24,920 | 17.18% | 1,270,494,950 |
| 2016-09-05 | 2016-09-01 | 54.032 | 23,538,482 | +12,188 | 17.20% | 1,271,841,438 |
| 2016-09-02 | 2016-08-31 | 54.768 | 23,526,294 | +81,073 | 17.19% | 1,288,477,896 |
| 2016-09-01 | 2016-08-30 | 54.768 | 23,445,221 | +35,912 | 17.13% | 1,284,037,725 |
| 2016-08-31 | 2016-08-29 | 53.297 | 23,409,309 | -36,238 | 17.11% | 1,247,652,901 |
| 2016-08-30 | 2016-08-26 | 53.665 | 23,445,547 | +73,238 | 17.15% | 1,258,202,111 |
| 2016-08-29 | 2016-08-25 | 51.827 | 23,372,309 | +76,998 | 17.09% | 1,211,317,290 |
| 2016-08-26 | 2016-08-24 | 52.930 | 23,295,311 | +71,400 | 17.04% | 1,233,014,515 |
| 2016-08-25 | 2016-08-23 | 54.768 | 23,223,911 | +57,560 | 16.99% | 1,271,917,115 |
| 2016-08-24 | 2016-08-22 | 57.341 | 23,166,351 | -3,809 | 16.94% | 1,328,371,089 |
| 2016-08-23 | 2016-08-19 | 57.341 | 23,170,160 | -2,612 | 16.95% | 1,328,589,499 |
| 2016-08-22 | 2016-08-18 | 58.811 | 23,172,772 | +16,977 | 16.95% | 1,362,809,510 |
| 2016-08-19 | 2016-08-17 | 58.811 | 23,155,795 | -19,050 | 16.94% | 1,361,811,079 |
| 2016-08-18 | 2016-08-16 | 56.238 | 23,174,845 | -11,970 | 16.95% | 1,303,303,175 |
| 2016-08-17 | 2016-08-15 | 56.973 | 23,186,815 | +30,487 | 16.96% | 1,321,021,784 |
| 2016-08-16 | 2016-08-12 | 55.503 | 23,156,328 | +6,795 | 16.94% | 1,285,238,789 |
| 2016-08-15 | 2016-08-11 | 57.341 | 23,149,533 | +22,744 | 16.93% | 1,327,406,735 |
| 2016-08-12 | 2016-08-10 | 56.605 | 23,126,789 | -1,524 | 16.91% | 1,309,101,267 |
| 2016-08-11 | 2016-08-09 | 57.341 | 23,128,313 | +71,960 | 16.92% | 1,326,189,969 |
| 2016-08-10 | 2016-08-08 | 59.178 | 23,056,353 | -62,748 | 16.86% | 1,364,437,582 |
| 2016-08-09 | 2016-08-05 | 49.254 | 23,119,101 | +5,224 | 16.91% | 1,138,709,450 |
| 2016-08-08 | 2016-08-04 | 49.254 | 23,113,877 | -17,303 | 16.90% | 1,138,452,147 |
| 2016-08-05 | 2016-08-03 | 49.254 | 23,131,180 | +3,727 | 16.92% | 1,139,304,390 |
| 2016-08-04 | 2016-08-01 | 49.622 | 23,127,453 | +11,571 | 16.91% | 1,147,621,722 |
| 2016-08-03 | 2016-07-29 | 49.989 | 23,115,882 | -15,004,898 | 16.91% | 1,155,544,199 |
| 2016-08-01 | 2016-07-28 | 49.622 | 38,120,780 | +15,030 | 27.88% | 1,891,614,921 |
| 2016-07-29 | 2016-07-27 | 49.622 | 38,105,750 | +6,755 | 27.91% | 1,890,869,108 |
| 2016-07-28 | 2016-07-26 | 49.622 | 38,098,995 | +17,085 | 27.90% | 1,890,533,914 |
| 2016-07-27 | 2016-07-25 | 50.357 | 38,081,910 | -1,306 | 27.89% | 1,917,681,479 |
| 2016-07-26 | 2016-07-22 | 51.459 | 38,083,216 | +75,197 | 27.89% | 1,959,741,710 |
| 2016-07-25 | 2016-07-21 | 51.092 | 38,008,019 | -10,229 | 27.83% | 1,941,901,598 |
| 2016-07-22 | 2016-07-20 | 48.886 | 38,018,248 | -1,442 | 27.84% | 1,858,578,567 |
| 2016-07-21 | 2016-07-19 | 47.784 | 38,019,690 | +10,066 | 27.84% | 1,816,724,646 |
| 2016-07-20 | 2016-07-18 | 47.784 | 38,009,624 | +17,956 | 27.83% | 1,816,243,655 |
| 2016-07-19 | 2016-07-15 | 48.519 | 37,991,668 | -5,354 | 27.82% | 1,843,314,659 |
| 2016-07-18 | 2016-07-14 | 47.784 | 37,997,022 | +5,006 | 27.83% | 1,815,641,484 |
| 2016-07-15 | 2016-07-13 | 48.519 | 37,992,016 | -21,221 | 27.82% | 1,843,331,544 |
| 2016-07-14 | 2016-07-12 | 48.519 | 38,013,237 | +9,608 | 27.84% | 1,844,361,164 |
| 2016-07-13 | 2016-07-11 | 48.519 | 38,003,629 | +96,417 | 27.83% | 1,843,894,994 |
| 2016-07-12 | 2016-07-08 | 50.724 | 37,907,212 | +13,625 | 27.76% | 1,922,817,716 |
| 2016-07-11 | 2016-07-07 | 51.092 | 37,893,587 | +41,345 | 27.75% | 1,936,055,050 |
| 2016-07-08 | 2016-07-06 | 52.562 | 37,852,242 | -9,142 | 27.72% | 1,989,595,682 |
| 2016-07-07 | 2016-07-05 | 52.562 | 37,861,384 | -35,465 | 27.73% | 1,990,076,205 |
| 2016-07-06 | 2016-07-04 | 53.297 | 37,896,849 | +1,306 | 27.75% | 2,019,799,628 |
| 2016-07-05 | 2016-06-30 | 52.930 | 37,895,543 | -16,977 | 27.75% | 2,005,800,849 |
| 2016-07-04 | 2016-06-29 | 52.930 | 37,912,520 | +8,162 | 27.77% | 2,006,699,437 |
| 2016-06-30 | 2016-06-28 | 53.297 | 37,904,358 | -17,629 | 27.77% | 2,020,199,837 |
| 2016-06-29 | 2016-06-27 | 53.665 | 37,921,987 | +23,614 | 27.81% | 2,035,078,308 |
| 2016-06-28 | 2016-06-24 | 52.562 | 37,898,373 | +52,778 | 27.79% | 1,992,020,427 |
| 2016-06-27 | 2016-06-23 | 54.400 | 37,845,595 | +3,809 | 27.75% | 2,058,800,368 |
| 2016-06-24 | 2016-06-22 | 54.768 | 37,841,786 | -28,512 | 27.75% | 2,072,502,572 |
| 2016-06-23 | 2016-06-21 | 54.032 | 37,870,298 | -8,379 | 27.77% | 2,046,224,318 |
| 2016-06-22 | 2016-06-20 | 54.400 | 37,878,677 | +54,586 | 27.78% | 2,060,600,029 |
| 2016-06-21 | 2016-06-17 | 56.238 | 37,824,091 | +55,834 | 27.74% | 2,127,145,096 |
| 2016-06-20 | 2016-06-16 | 58.076 | 37,768,257 | +26,336 | 27.70% | 2,193,417,044 |
| 2016-06-17 | 2016-06-15 | 58.076 | 37,741,921 | -4,897 | 27.68% | 2,191,887,563 |
| 2016-06-16 | 2016-06-14 | 56.605 | 37,746,818 | +4,897 | 27.68% | 2,136,673,936 |
| 2016-06-15 | 2016-06-13 | 56.973 | 37,741,921 | +8,814 | 27.68% | 2,150,269,445 |
| 2016-06-14 | 2016-06-10 | 57.708 | 37,733,107 | +26,336 | 27.67% | 2,177,506,218 |
| 2016-06-13 | 2016-06-08 | 62.119 | 37,706,771 | -5,550 | 27.65% | 2,342,303,850 |
| 2016-06-10 | 2016-06-07 | 62.119 | 37,712,321 | -93,219 | 27.65% | 2,342,648,610 |
| 2016-06-08 | 2016-06-06 | 58.811 | 37,805,540 | -36,477 | 27.72% | 2,223,374,461 |
| 2016-06-07 | 2016-06-03 | 56.605 | 37,842,017 | +14,800 | 27.75% | 2,142,062,714 |
| 2016-06-06 | 2016-06-02 | 55.870 | 37,827,217 | +3,862 | 27.74% | 2,113,416,837 |
| 2016-06-03 | 2016-06-01 | 54.768 | 37,823,355 | -73,075 | 27.74% | 2,071,493,151 |
| 2016-06-02 | 2016-05-31 | 56.238 | 37,896,430 | +88,055 | 27.79% | 2,131,213,285 |
| 2016-06-01 | 2016-05-30 | 56.605 | 37,808,375 | +108,932 | 27.73% | 2,140,158,395 |
| 2016-05-31 | 2016-05-27 | 54.032 | 37,699,443 | -6,311 | 27.65% | 2,036,992,607 |
| 2016-05-30 | 2016-05-26 | 49.989 | 37,705,754 | +36,347 | 27.66% | 1,884,880,070 |
| 2016-05-27 | 2016-05-25 | 51.827 | 37,669,407 | -24,921 | 27.63% | 1,952,293,375 |
| 2016-05-26 | 2016-05-24 | 53.665 | 37,694,328 | -12,047 | 27.65% | 2,022,861,018 |
| 2016-05-25 | 2016-05-23 | 51.459 | 37,706,375 | -4,917 | 27.66% | 1,940,349,676 |
| 2016-05-24 | 2016-05-20 | 48.151 | 37,711,292 | +23,397 | 27.66% | 1,815,849,671 |
| 2016-05-23 | 2016-05-19 | 47.784 | 37,687,895 | -8,241 | 27.65% | 1,800,870,226 |
| 2016-05-20 | 2016-05-18 | 46.681 | 37,696,136 | -41,027 | 27.65% | 1,759,696,381 |
| 2016-05-19 | 2016-05-17 | 47.049 | 37,737,163 | +35,912 | 27.68% | 1,775,482,523 |
| 2016-05-18 | 2016-05-16 | 49.254 | 37,701,251 | +18,678 | 27.66% | 1,856,939,455 |
| 2016-05-17 | 2016-05-13 | 51.092 | 37,682,573 | -2,532 | 27.64% | 1,925,273,946 |
| 2016-05-16 | 2016-05-12 | 51.827 | 37,685,105 | -15,919 | 27.64% | 1,953,106,955 |
| 2016-05-13 | 2016-05-11 | 52.562 | 37,701,024 | -769 | 27.66% | 1,981,647,337 |
| 2016-05-12 | 2016-05-10 | 51.092 | 37,701,793 | -21,601 | 27.66% | 1,926,255,932 |
| 2016-05-11 | 2016-05-09 | 54.032 | 37,723,394 | -144,844 | 27.67% | 2,038,286,737 |
| 2016-05-10 | 2016-05-06 | 54.768 | 37,868,238 | +4,586 | 27.78% | 2,073,951,283 |
| 2016-05-09 | 2016-05-05 | 54.768 | 37,863,652 | -5,202 | 27.78% | 2,073,700,119 |
| 2016-05-06 | 2016-05-04 | 54.400 | 37,868,854 | +7,836 | 27.78% | 2,060,065,658 |
| 2016-05-05 | 2016-05-03 | 55.870 | 37,861,018 | +24,811 | 27.77% | 2,115,305,308 |
| 2016-05-04 | 2016-04-29 | 56.605 | 37,836,207 | +11,100 | 27.76% | 2,141,733,836 |
| 2016-05-03 | 2016-04-28 | 57.708 | 37,825,107 | +15,236 | 27.75% | 2,182,815,364 |
| 2016-04-29 | 2016-04-27 | 57.708 | 37,809,871 | -26,744 | 27.75% | 2,181,936,123 |
| 2016-04-28 | 2016-04-26 | 54.768 | 37,836,615 | +4,422 | 27.77% | 2,072,219,369 |
| 2016-04-27 | 2016-04-25 | 55.870 | 37,832,193 | +6,641 | 27.77% | 2,113,694,848 |
| 2016-04-26 | 2016-04-22 | 58.076 | 37,825,552 | -9,367 | 27.76% | 2,196,744,490 |
| 2016-04-25 | 2016-04-21 | 56.605 | 37,834,919 | -1,045 | 27.77% | 2,141,660,928 |
| 2016-04-22 | 2016-04-20 | 55.870 | 37,835,964 | -31,072 | 27.77% | 2,113,905,535 |
| 2016-04-21 | 2016-04-19 | 54.768 | 37,867,036 | -108 | 27.79% | 2,073,885,453 |
| 2016-04-20 | 2016-04-18 | 55.870 | 37,867,144 | -26,450 | 27.79% | 2,115,647,570 |
| 2016-04-19 | 2016-04-15 | 51.092 | 37,893,594 | -21,084 | 27.81% | 1,936,055,408 |
| 2016-04-18 | 2016-04-14 | 49.989 | 37,914,678 | -40,075 | 27.83% | 1,895,324,012 |
| 2016-04-15 | 2016-04-13 | 47.416 | 37,954,753 | -5,114 | 27.86% | 1,799,670,775 |
| 2016-04-14 | 2016-04-12 | 45.578 | 37,959,867 | +18,826 | 27.86% | 1,730,149,181 |
| 2016-04-13 | 2016-04-11 | 45.211 | 37,941,041 | +544 | 27.85% | 1,715,345,227 |
| 2016-04-12 | 2016-04-08 | 44.843 | 37,940,497 | +9,131 | 27.85% | 1,701,374,936 |
| 2016-04-11 | 2016-04-07 | 43.741 | 37,931,366 | +2,941 | 27.84% | 1,659,138,452 |
| 2016-04-08 | 2016-04-06 | 44.108 | 37,928,425 | +42,667 | 27.84% | 1,672,951,070 |
| 2016-04-07 | 2016-04-05 | 45.211 | 37,885,758 | +6,311 | 27.81% | 1,712,845,837 |
| 2016-04-06 | 2016-04-01 | 46.314 | 37,879,447 | +29,600 | 27.80% | 1,754,330,281 |
| 2016-04-05 | 2016-03-31 | 47.416 | 37,849,847 | +134,677 | 27.78% | 1,794,696,529 |
| 2016-04-01 | 2016-03-30 | 47.784 | 37,715,170 | +10,365 | 27.68% | 1,802,173,529 |
| 2016-03-31 | 2016-03-29 | 45.946 | 37,704,805 | +18,174 | 27.68% | 1,732,382,932 |
| 2016-03-30 | 2016-03-24 | 47.784 | 37,686,631 | -16,650 | 27.66% | 1,800,809,827 |
| 2016-03-29 | 2016-03-23 | 48.886 | 37,703,281 | -18,827 | 27.67% | 1,843,180,937 |
| 2016-03-24 | 2016-03-22 | 48.519 | 37,722,108 | +23,137 | 27.69% | 1,830,235,900 |
| 2016-03-23 | 2016-03-21 | 49.254 | 37,698,971 | -48,644 | 27.67% | 1,856,827,155 |
| 2016-03-22 | 2016-03-18 | 47.784 | 37,747,615 | -14,494 | 27.71% | 1,803,723,874 |
| 2016-03-21 | 2016-03-17 | 41.903 | 37,762,109 | +20,242 | 27.72% | 1,582,334,427 |
| 2016-03-18 | 2016-03-16 | 41.903 | 37,741,867 | +39,176 | 27.70% | 1,581,486,232 |
| 2016-03-17 | 2016-03-15 | 43.373 | 37,702,691 | +8,815 | 27.67% | 1,635,277,798 |
| 2016-03-16 | 2016-03-14 | 44.476 | 37,693,876 | +40,364 | 27.67% | 1,676,460,604 |
| 2016-03-15 | 2016-03-11 | 43.373 | 37,653,512 | +8,026 | 27.64% | 1,633,144,758 |
| 2016-03-14 | 2016-03-10 | 43.373 | 37,645,486 | +13,930 | 27.63% | 1,632,796,647 |
| 2016-03-11 | 2016-03-09 | 44.476 | 37,631,556 | -9,120 | 27.62% | 1,673,688,880 |
| 2016-03-10 | 2016-03-08 | 45.211 | 37,640,676 | +4,011,478 | 27.63% | 1,701,765,481 |
| 2016-03-09 | 2016-03-07 | 45.578 | 33,629,198 | +13,821 | 28.39% | 1,532,764,311 |
| 2016-03-08 | 2016-03-04 | 44.108 | 33,615,377 | -31,994 | 28.37% | 1,482,710,683 |
| 2016-03-07 | 2016-03-03 | 43.005 | 33,647,371 | +1,726 | 28.40% | 1,447,018,831 |
| 2016-03-04 | 2016-03-02 | 44.476 | 33,645,645 | +12,079 | 28.40% | 1,496,412,795 |
| 2016-03-03 | 2016-03-01 | 44.843 | 33,633,566 | -2,285 | 28.39% | 1,508,238,181 |
| 2016-03-02 | 2016-02-29 | 42.270 | 33,635,851 | +22,744 | 28.39% | 1,421,796,513 |
| 2016-03-01 | 2016-02-26 | 41.903 | 33,613,107 | +13,494 | 28.37% | 1,408,480,030 |
| 2016-02-29 | 2016-02-25 | 40.800 | 33,599,613 | +7,815 | 28.36% | 1,370,864,210 |
| 2016-02-26 | 2016-02-24 | 41.903 | 33,591,798 | +14,256 | 28.35% | 1,407,587,125 |
| 2016-02-25 | 2016-02-23 | 42.270 | 33,577,542 | +26,988 | 28.34% | 1,419,331,775 |
| 2016-02-24 | 2016-02-22 | 42.270 | 33,550,554 | +21,395 | 28.32% | 1,418,190,985 |
| 2016-02-23 | 2016-02-19 | 42.638 | 33,529,159 | +11,916 | 28.30% | 1,429,610,844 |
| 2016-02-22 | 2016-02-18 | 43.373 | 33,517,243 | -7,182 | 28.29% | 1,453,742,475 |
| 2016-02-19 | 2016-02-17 | 43.005 | 33,524,425 | -19,153 | 28.30% | 1,441,731,488 |
| 2016-02-18 | 2016-02-16 | 44.843 | 33,543,578 | +28,947 | 28.31% | 1,504,202,828 |
| 2016-02-17 | 2016-02-15 | 42.270 | 33,514,631 | -8,271 | 28.29% | 1,416,672,510 |
| 2016-02-16 | 2016-02-12 | 40.065 | 33,522,902 | +1,742 | 28.30% | 1,343,090,539 |
| 2016-02-15 | 2016-02-11 | 41.168 | 33,521,160 | +2,658 | 28.29% | 1,379,984,619 |
| 2016-02-12 | 2016-02-05 | 42.638 | 33,518,502 | +11,970 | 28.29% | 1,429,156,453 |
| 2016-02-11 | 2016-02-04 | 43.741 | 33,506,532 | +1,088 | 28.28% | 1,465,593,821 |
| 2016-02-05 | 2016-02-03 | 42.638 | 33,505,444 | +17,239 | 28.28% | 1,428,599,688 |
| 2016-02-04 | 2016-02-02 | 44.843 | 33,488,205 | +4,897 | 28.27% | 1,501,719,723 |
| 2016-02-03 | 2016-02-01 | 43.741 | 33,483,308 | +12,733 | 28.26% | 1,464,577,991 |
| 2016-02-02 | 2016-01-29 | 43.373 | 33,470,575 | -9,685 | 28.25% | 1,451,718,345 |
| 2016-02-01 | 2016-01-28 | 41.168 | 33,480,260 | +53,813 | 28.26% | 1,378,300,866 |
| 2016-01-29 | 2016-01-27 | 41.072 | 33,426,447 | +27,532 | 28.22% | 1,372,880,347 |
| 2016-01-28 | 2016-01-26 | 41.438 | 33,398,915 | -70,382 | 28.19% | 1,383,997,326 |
| 2016-01-27 | 2016-01-25 | 43.639 | 33,469,297 | -85,517 | 28.19% | 1,460,555,286 |
| 2016-01-26 | 2016-01-22 | 47.306 | 33,554,814 | +30,869 | 28.26% | 1,587,336,472 |
| 2016-01-25 | 2016-01-21 | 45.839 | 33,523,945 | +34,993 | 28.23% | 1,536,701,734 |
| 2016-01-22 | 2016-01-20 | 48.406 | 33,488,952 | +26,697 | 28.20% | 1,621,063,164 |
| 2016-01-21 | 2016-01-19 | 49.139 | 33,462,255 | +7,199 | 28.18% | 1,644,312,854 |
| 2016-01-20 | 2016-01-18 | 47.672 | 33,455,056 | -8,071 | 28.17% | 1,594,885,694 |
| 2016-01-19 | 2016-01-15 | 48.039 | 33,463,127 | +3,817 | 28.18% | 1,607,541,770 |
| 2016-01-18 | 2016-01-14 | 48.773 | 33,459,310 | +23,364 | 28.18% | 1,631,898,227 |
| 2016-01-15 | 2016-01-13 | 49.506 | 33,435,946 | +15,052 | 28.16% | 1,655,281,391 |
| 2016-01-14 | 2016-01-12 | 50.973 | 33,420,894 | -6,806 | 28.15% | 1,703,559,521 |
| 2016-01-13 | 2016-01-11 | 51.340 | 33,427,700 | -13,294 | 28.15% | 1,716,164,763 |
| 2016-01-12 | 2016-01-08 | 55.007 | 33,440,994 | -2,618 | 28.16% | 1,839,479,219 |
| 2016-01-11 | 2016-01-07 | 54.273 | 33,443,612 | +41,515 | 28.17% | 1,815,094,917 |
| 2016-01-08 | 2016-01-06 | 56.474 | 33,402,097 | +2,771 | 28.13% | 1,886,335,346 |
| 2016-01-07 | 2016-01-05 | 55.007 | 33,399,326 | -611 | 28.13% | 1,837,187,199 |
| 2016-01-06 | 2016-01-04 | 53.907 | 33,399,937 | -112,459 | 28.13% | 1,800,476,392 |
| 2016-01-05 | 2015-12-31 | 56.840 | 33,512,396 | +35,450 | 28.22% | 1,904,853,702 |
| 2016-01-04 | 2015-12-29 | 56.474 | 33,476,946 | -4,955 | 28.19% | 1,890,562,336 |
| 2015-12-30 | 2015-12-28 | 56.107 | 33,481,901 | -15,925 | 28.20% | 1,878,563,966 |
| 2015-12-29 | 2015-12-24 | 57.574 | 33,497,826 | +13,665 | 28.21% | 1,928,593,611 |
| 2015-12-28 | 2015-12-22 | 57.207 | 33,484,161 | +3,055 | 28.20% | 1,915,527,842 |
| 2015-12-23 | 2015-12-21 | 55.740 | 33,481,106 | -67,519 | 28.20% | 1,866,241,457 |
| 2015-12-22 | 2015-12-18 | 60.874 | 33,548,625 | +37,752 | 28.26% | 2,042,242,276 |
| 2015-12-21 | 2015-12-17 | 58.307 | 33,510,873 | -26,724 | 28.23% | 1,953,922,415 |
| 2015-12-18 | 2015-12-16 | 57.207 | 33,537,597 | +32,328 | 28.25% | 1,918,584,754 |
| 2015-12-17 | 2015-12-15 | 57.574 | 33,505,269 | -37,305 | 28.22% | 1,929,022,132 |
| 2015-12-16 | 2015-12-14 | 57.207 | 33,542,574 | +85,517 | 28.25% | 1,918,869,473 |
| 2015-12-15 | 2015-12-11 | 47.672 | 33,457,057 | +36,323 | 28.18% | 1,594,981,086 |
| 2015-12-14 | 2015-12-10 | 48.406 | 33,420,734 | +6,217 | 28.15% | 1,617,761,009 |
| 2015-12-11 | 2015-12-09 | 49.873 | 33,414,517 | -16,798 | 28.14% | 1,666,474,011 |
| 2015-12-10 | 2015-12-08 | 49.873 | 33,431,315 | -14,398 | 28.16% | 1,667,311,774 |
| 2015-12-09 | 2015-12-07 | 50.973 | 33,445,713 | -52,793 | 28.17% | 1,704,824,618 |
| 2015-12-08 | 2015-12-04 | 52.806 | 33,498,506 | -14,181 | 28.21% | 1,768,937,055 |
| 2015-12-07 | 2015-12-03 | 51.706 | 33,512,687 | +13,635 | 28.23% | 1,732,817,447 |
| 2015-12-04 | 2015-12-02 | 53.173 | 33,499,052 | -22,143 | 28.22% | 1,781,250,372 |
| 2015-12-03 | 2015-12-01 | 50.973 | 33,521,195 | +14,944 | 28.23% | 1,708,672,153 |
| 2015-12-02 | 2015-11-30 | 50.973 | 33,506,251 | +18,870 | 28.22% | 1,707,910,414 |
| 2015-12-01 | 2015-11-27 | 50.606 | 33,487,381 | +5,454 | 28.21% | 1,694,668,350 |
| 2015-11-30 | 2015-11-26 | 50.973 | 33,481,927 | +44,831 | 28.20% | 1,706,670,550 |
| 2015-11-27 | 2015-11-25 | 50.973 | 33,437,096 | -6,435 | 28.16% | 1,704,385,384 |
| 2015-11-26 | 2015-11-24 | 50.239 | 33,443,531 | +13,416 | 28.17% | 1,680,185,144 |
| 2015-11-25 | 2015-11-23 | 49.506 | 33,430,115 | +4,581 | 28.16% | 1,654,992,721 |
| 2015-11-24 | 2015-11-20 | 49.506 | 33,425,534 | -14,725 | 28.15% | 1,654,765,934 |
| 2015-11-23 | 2015-11-19 | 48.406 | 33,440,259 | -28,906 | 28.17% | 1,618,706,135 |
| 2015-11-20 | 2015-11-18 | 47.306 | 33,469,165 | +23,343 | 28.19% | 1,583,284,780 |
| 2015-11-19 | 2015-11-17 | 48.406 | 33,445,822 | +48,649 | 28.17% | 1,618,975,417 |
| 2015-11-18 | 2015-11-16 | 49.506 | 33,397,173 | -3,927 | 28.13% | 1,653,361,893 |
| 2015-11-17 | 2015-11-13 | 50.606 | 33,401,100 | +47,012 | 28.13% | 1,690,301,999 |
| 2015-11-16 | 2015-11-12 | 51.706 | 33,354,088 | -218 | 28.09% | 1,724,616,877 |
| 2015-11-13 | 2015-11-11 | 51.340 | 33,354,306 | -14,289 | 28.09% | 1,712,396,744 |
| 2015-11-12 | 2015-11-10 | 52.073 | 33,368,595 | +75,809 | 28.11% | 1,737,603,626 |
| 2015-11-11 | 2015-11-09 | 51.706 | 33,292,786 | +84,971 | 28.04% | 1,721,447,177 |
| 2015-11-10 | 2015-11-06 | 50.973 | 33,207,815 | +64,029 | 27.97% | 1,692,698,269 |
| 2015-11-09 | 2015-11-05 | 50.606 | 33,143,786 | -873 | 27.92% | 1,677,280,321 |
| 2015-11-06 | 2015-11-04 | 51.340 | 33,144,659 | +72,428 | 27.92% | 1,701,633,551 |
| 2015-11-05 | 2015-11-03 | 50.606 | 33,072,231 | +15,489 | 27.86% | 1,673,659,196 |
| 2015-11-04 | 2015-11-02 | 50.973 | 33,056,742 | +10,580 | 27.84% | 1,684,997,642 |
| 2015-11-03 | 2015-10-30 | 49.873 | 33,046,162 | +8,072 | 27.83% | 1,648,103,133 |
| 2015-11-02 | 2015-10-29 | 51.340 | 33,038,090 | -10,635 | 27.83% | 1,696,162,341 |
| 2015-10-30 | 2015-10-28 | 50.973 | 33,048,725 | +72,651 | 27.84% | 1,684,588,992 |
| 2015-10-29 | 2015-10-27 | 52.440 | 32,976,074 | +51,594 | 27.78% | 1,729,256,574 |
| 2015-10-28 | 2015-10-26 | 52.073 | 32,924,480 | -8,236 | 27.73% | 1,714,477,215 |
| 2015-10-27 | 2015-10-23 | 53.907 | 32,932,716 | +3,532 | 27.74% | 1,775,290,106 |
| 2015-10-26 | 2015-10-22 | 52.806 | 32,929,184 | +117,367 | 27.74% | 1,738,873,183 |
| 2015-10-23 | 2015-10-20 | 56.107 | 32,811,817 | +20,507 | 27.64% | 1,840,967,665 |
| 2015-10-22 | 2015-10-19 | 57.207 | 32,791,310 | -53,775 | 27.62% | 1,875,891,926 |
| 2015-10-20 | 2015-10-16 | 59.407 | 32,845,085 | -5,755 | 27.67% | 1,951,236,241 |
| 2015-10-19 | 2015-10-15 | 58.674 | 32,850,840 | +52,576 | 27.67% | 1,927,484,572 |
| 2015-10-16 | 2015-10-14 | 57.574 | 32,798,264 | -5,127 | 27.63% | 1,888,317,242 |
| 2015-10-15 | 2015-10-13 | 58.307 | 32,803,391 | -2,618 | 27.63% | 1,912,671,179 |
| 2015-10-14 | 2015-10-12 | 57.940 | 32,806,009 | +29,124 | 27.63% | 1,900,793,489 |
| 2015-10-13 | 2015-10-09 | 56.474 | 32,776,885 | +2,072 | 27.61% | 1,851,027,399 |
| 2015-10-12 | 2015-10-08 | 55.007 | 32,774,813 | -4,472 | 27.61% | 1,802,834,791 |
| 2015-10-09 | 2015-10-07 | 56.107 | 32,779,285 | -10,498 | 27.61% | 1,839,142,397 |
| 2015-10-08 | 2015-10-06 | 54.273 | 32,789,783 | +3,163 | 27.62% | 1,779,609,465 |
| 2015-10-07 | 2015-10-05 | 55.373 | 32,786,620 | -31,742 | 27.62% | 1,815,507,484 |
| 2015-10-06 | 2015-10-02 | 54.640 | 32,818,362 | +10,908 | 27.64% | 1,793,195,410 |
| 2015-10-05 | 2015-09-30 | 53.173 | 32,807,454 | +14,944 | 27.64% | 1,744,475,923 |
| 2015-10-02 | 2015-09-29 | 52.806 | 32,792,510 | +9,380 | 27.62% | 1,731,655,915 |
| 2015-09-30 | 2015-09-25 | 56.474 | 32,783,130 | -22,797 | 27.61% | 1,851,380,076 |
| 2015-09-29 | 2015-09-24 | 55.373 | 32,805,927 | +6,899 | 27.64% | 1,816,576,578 |
| 2015-09-25 | 2015-09-23 | 54.640 | 32,799,028 | +56,721 | 27.63% | 1,792,139,000 |
| 2015-09-24 | 2015-09-22 | 56.107 | 32,742,307 | -27,815 | 27.58% | 1,837,067,678 |
| 2015-09-23 | 2015-09-21 | 58.307 | 32,770,122 | +109 | 27.61% | 1,910,731,360 |
| 2015-09-22 | 2015-09-18 | 51.340 | 32,770,013 | -14,043 | 27.61% | 1,682,399,375 |
| 2015-09-21 | 2015-09-17 | 45.839 | 32,784,056 | +23,452 | 27.62% | 1,502,786,015 |
| 2015-09-18 | 2015-09-16 | 45.839 | 32,760,604 | +22,797 | 27.60% | 1,501,711,000 |
| 2015-09-17 | 2015-09-15 | 45.106 | 32,737,807 | -38,177 | 27.58% | 1,476,655,354 |
| 2015-09-16 | 2015-09-14 | 42.539 | 32,775,984 | +44,722 | 27.61% | 1,394,242,051 |
| 2015-09-15 | 2015-09-11 | 44.005 | 32,731,262 | -5,236 | 27.57% | 1,440,351,355 |
| 2015-09-14 | 2015-09-10 | 45.472 | 32,736,498 | +36,868 | 27.58% | 1,488,601,159 |
| 2015-09-11 | 2015-09-09 | 42.905 | 32,699,630 | -124,021 | 27.55% | 1,402,985,392 |
| 2015-09-09 | 2015-09-07 | 52.073 | 32,823,651 | -8,726 | 27.65% | 1,709,226,744 |
| 2015-09-08 | 2015-09-04 | 50.973 | 32,832,377 | -485 | 27.66% | 1,673,561,110 |
| 2015-09-07 | 2015-09-02 | 50.239 | 32,832,862 | +763 | 27.66% | 1,649,505,460 |
| 2015-09-04 | 2015-09-01 | 51.706 | 32,832,099 | -7,963 | 27.66% | 1,697,626,751 |
| 2015-09-02 | 2015-08-31 | 52.806 | 32,840,062 | -7,744 | 27.67% | 1,734,166,967 |
| 2015-09-01 | 2015-08-28 | 53.540 | 32,847,806 | -12,140 | 27.67% | 1,758,667,232 |
| 2015-08-31 | 2015-08-27 | 54.640 | 32,859,946 | +19,634 | 27.68% | 1,795,467,560 |
| 2015-08-28 | 2015-08-26 | 50.606 | 32,840,312 | +77,128 | 27.67% | 1,661,922,662 |
| 2015-08-27 | 2015-08-25 | 48.773 | 32,763,184 | +27,597 | 27.60% | 1,597,946,338 |
| 2015-08-26 | 2015-08-24 | 48.406 | 32,735,587 | -51,266 | 27.58% | 1,584,595,846 |
| 2015-08-25 | 2015-08-21 | 54.640 | 32,786,853 | +1,167 | 27.62% | 1,791,473,758 |
| 2015-08-24 | 2015-08-20 | 56.840 | 32,785,686 | +39,540 | 27.62% | 1,863,547,308 |
| 2015-08-21 | 2015-08-19 | 57.940 | 32,746,146 | -10,144 | 27.59% | 1,897,325,002 |
| 2015-08-20 | 2015-08-18 | 57.940 | 32,756,290 | +43,086 | 27.60% | 1,897,912,750 |
| 2015-08-19 | 2015-08-17 | 60.507 | 32,713,204 | +4,690 | 27.56% | 1,979,390,471 |
| 2015-08-18 | 2015-08-14 | 60.874 | 32,708,514 | +4,800 | 27.56% | 1,991,101,277 |
| 2015-08-17 | 2015-08-13 | 61.608 | 32,703,714 | +6,217 | 27.55% | 2,014,794,733 |
| 2015-08-14 | 2015-08-12 | 60.507 | 32,697,497 | +18,107 | 27.55% | 1,978,440,081 |
| 2015-08-13 | 2015-08-11 | 64.175 | 32,679,390 | +28,251 | 27.53% | 2,097,183,533 |
| 2015-08-12 | 2015-08-10 | 67.108 | 32,651,139 | +79,790 | 27.51% | 2,191,158,906 |
| 2015-08-11 | 2015-08-07 | 62.341 | 32,571,349 | -58,138 | 27.44% | 2,030,528,625 |
| 2015-08-10 | 2015-08-06 | 61.608 | 32,629,487 | -99,697 | 27.49% | 2,010,221,791 |
| 2015-08-07 | 2015-08-05 | 63.074 | 32,729,184 | -9,926 | 27.58% | 2,064,372,540 |
| 2015-08-06 | 2015-08-04 | 62.708 | 32,739,110 | +8,944 | 27.58% | 2,052,992,810 |
| 2015-08-05 | 2015-08-03 | 61.241 | 32,730,166 | -12,980 | 27.58% | 2,004,421,849 |
| 2015-08-04 | 2015-07-31 | 63.074 | 32,743,146 | +17,889 | 27.59% | 2,065,253,184 |
| 2015-08-03 | 2015-07-30 | 64.908 | 32,725,257 | +3,381 | 27.57% | 2,124,128,476 |
| 2015-07-31 | 2015-07-29 | 67.108 | 32,721,876 | +59,611 | 27.57% | 2,195,905,939 |
| 2015-07-30 | 2015-07-28 | 65.641 | 32,662,265 | +41,231 | 27.54% | 2,143,995,048 |
| 2015-07-29 | 2015-07-27 | 62.708 | 32,621,034 | -62,392 | 27.51% | 2,045,588,541 |
| 2015-07-28 | 2015-07-24 | 74.076 | 32,683,426 | -65,228 | 27.56% | 2,421,047,962 |
| 2015-07-27 | 2015-07-23 | 77.743 | 32,748,654 | -12,653 | 27.62% | 2,545,972,830 |
| 2015-07-24 | 2015-07-22 | 78.110 | 32,761,307 | +12,762 | 27.63% | 2,558,970,456 |
| 2015-07-23 | 2015-07-21 | 81.777 | 32,748,545 | -30,760 | 27.62% | 2,678,066,280 |
| 2015-07-22 | 2015-07-20 | 83.243 | 32,779,305 | +21,843 | 27.64% | 2,728,663,913 |
| 2015-07-21 | 2015-07-17 | 82.877 | 32,757,462 | +33,105 | 27.63% | 2,714,833,090 |
| 2015-07-20 | 2015-07-16 | 83.977 | 32,724,357 | -272,204 | 27.60% | 2,748,090,642 |
| 2015-07-17 | 2015-07-15 | 74.076 | 32,996,561 | +56,279 | 27.83% | 2,444,243,659 |
| 2015-07-16 | 2015-07-14 | 78.476 | 32,940,282 | +30,515 | 27.78% | 2,585,029,688 |
| 2015-07-15 | 2015-07-13 | 80.677 | 32,909,767 | -74,119 | 27.75% | 2,655,045,312 |
| 2015-07-14 | 2015-07-10 | 78.110 | 32,983,886 | +388,207 | 27.82% | 2,576,355,998 |
| 2015-07-13 | 2015-07-09 | 67.475 | 32,595,679 | -21,157,758 | 27.49% | 2,199,390,294 |
| 2015-07-10 | 2015-07-08 | 50.606 | 53,753,437 | -219,519 | 45.33% | 2,720,255,980 |
| 2015-07-09 | 2015-07-07 | 56.474 | 53,972,956 | -136,729 | 45.52% | 3,048,044,997 |
| 2015-07-08 | 2015-07-06 | 67.842 | 54,109,685 | -18,707 | 45.63% | 3,670,888,413 |
| 2015-07-07 | 2015-07-03 | 83.243 | 54,128,392 | -99,451 | 45.65% | 4,505,836,531 |
| 2015-07-06 | 2015-07-02 | 94.978 | 54,227,843 | +4,908 | 45.73% | 5,150,466,219 |
| 2015-07-03 | 2015-06-30 | 98.645 | 54,222,935 | +110,223 | 45.73% | 5,348,841,767 |
| 2015-07-02 | 2015-06-29 | 106.346 | 54,112,712 | -22,033 | 45.63% | 5,754,687,530 |
| 2015-06-30 | 2015-06-26 | 110.747 | 54,134,745 | -76,900 | 45.65% | 5,995,252,617 |
| 2015-06-29 | 2015-06-25 | 108.180 | 54,211,645 | -64,029 | 45.85% | 5,864,608,840 |
| 2015-06-26 | 2015-06-24 | 97.545 | 54,275,674 | -39,813 | 45.91% | 5,294,333,695 |
| 2015-06-25 | 2015-06-23 | 98.645 | 54,315,487 | +48,212 | 45.94% | 5,357,971,594 |
| 2015-06-24 | 2015-06-22 | 92.778 | 54,267,275 | -19,524 | 45.90% | 5,034,808,821 |
| 2015-06-23 | 2015-06-19 | 90.944 | 54,286,799 | -22,101 | 45.92% | 4,937,082,269 |
| 2015-06-22 | 2015-06-18 | 92.778 | 54,308,900 | -44,613 | 45.94% | 5,038,670,705 |
| 2015-06-19 | 2015-06-17 | 89.111 | 54,353,513 | -90,343 | 45.97% | 4,843,489,264 |
| 2015-06-18 | 2015-06-16 | 87.644 | 54,443,856 | -75,482 | 46.05% | 4,771,679,070 |
| 2015-06-17 | 2015-06-15 | 93.511 | 54,519,338 | +54,539 | 46.12% | 5,098,180,449 |
| 2015-06-16 | 2015-06-12 | 96.812 | 54,464,799 | -51,594 | 46.07% | 5,272,836,210 |
| 2015-06-15 | 2015-06-11 | 91.678 | 54,516,393 | +5,596 | 46.11% | 4,997,946,135 |
| 2015-06-12 | 2015-06-10 | 92.778 | 54,510,797 | -36,105 | 46.11% | 5,057,402,303 |
| 2015-06-11 | 2015-06-09 | 92.045 | 54,546,902 | +36,828 | 46.14% | 5,020,746,107 |
| 2015-06-10 | 2015-06-08 | 99.012 | 54,510,074 | -23,670 | 46.11% | 5,397,156,169 |
| 2015-06-09 | 2015-06-05 | 103.413 | 54,533,744 | +4,859 | 46.13% | 5,639,477,553 |
| 2015-06-08 | 2015-06-04 | 109.647 | 54,528,885 | -5,236 | 46.12% | 5,978,913,284 |
| 2015-06-05 | 2015-06-03 | 111.847 | 54,534,121 | +103,782 | 46.13% | 6,099,477,108 |
| 2015-06-04 | 2015-06-02 | 114.047 | 54,430,339 | -120,615 | 46.04% | 6,207,630,770 |
| 2015-06-03 | 2015-06-01 | 106.346 | 54,550,954 | -144,200 | 46.14% | 5,801,292,952 |
| 2015-06-02 | 2015-05-29 | 102.312 | 54,695,154 | -47,586 | 46.26% | 5,595,997,370 |
| 2015-06-01 | 2015-05-28 | 99.379 | 54,742,740 | -48,321 | 46.30% | 5,440,267,703 |
| 2015-05-29 | 2015-05-27 | 103.413 | 54,791,061 | +5,781 | 46.47% | 5,666,087,379 |
| 2015-05-28 | 2015-05-26 | 102.312 | 54,785,280 | +27,051 | 46.46% | 5,605,218,385 |
| 2015-05-27 | 2015-05-22 | 99.012 | 54,758,229 | -37,885 | 46.44% | 5,421,726,513 |
| 2015-05-26 | 2015-05-21 | 99.379 | 54,796,114 | -19,743 | 46.47% | 5,445,571,947 |
| 2015-05-22 | 2015-05-20 | 102.312 | 54,815,857 | +114,150 | 46.49% | 5,608,346,794 |
| 2015-05-21 | 2015-05-19 | 105.613 | 54,701,707 | -66,756 | 46.39% | 5,777,205,495 |
| 2015-05-20 | 2015-05-18 | 98.279 | 54,768,463 | -25,633 | 46.45% | 5,382,571,360 |
| 2015-05-19 | 2015-05-15 | 99.012 | 54,794,096 | +82,572 | 46.47% | 5,425,277,779 |
| 2015-05-18 | 2015-05-14 | 100.112 | 54,711,524 | +88,418 | 46.40% | 5,477,292,177 |
| 2015-05-15 | 2015-05-13 | 97.545 | 54,623,106 | +5,999 | 46.33% | 5,328,224,033 |
| 2015-05-14 | 2015-05-12 | 96.812 | 54,617,107 | -28,960 | 46.32% | 5,287,581,424 |
| 2015-05-13 | 2015-05-11 | 102.679 | 54,646,067 | -49,712 | 46.34% | 5,611,014,494 |
| 2015-05-12 | 2015-05-08 | 104.879 | 54,695,779 | -76,027 | 46.39% | 5,736,464,287 |
| 2015-05-11 | 2015-05-07 | 97.912 | 54,771,806 | +2,945 | 46.45% | 5,362,814,458 |
| 2015-05-08 | 2015-05-06 | 100.846 | 54,768,861 | +70,276 | 46.45% | 5,523,201,047 |
| 2015-05-07 | 2015-05-05 | 105.246 | 54,698,585 | +39,445 | 46.39% | 5,756,817,175 |
| 2015-05-06 | 2015-05-04 | 111.114 | 54,659,140 | -94,592 | 46.36% | 6,073,371,844 |
| 2015-05-05 | 2015-04-30 | 106.346 | 54,753,732 | -83,995 | 46.44% | 5,822,857,645 |
| 2015-05-04 | 2015-04-29 | 90.578 | 54,837,727 | -134,825 | 46.51% | 4,967,076,484 |
| 2015-04-30 | 2015-04-28 | 92.778 | 54,972,552 | +72,103 | 46.62% | 5,100,243,005 |
| 2015-04-29 | 2015-04-27 | 88.744 | 54,900,449 | +150,063 | 46.85% | 4,872,094,588 |
| 2015-04-28 | 2015-04-24 | 82.877 | 54,750,386 | -161,544 | 46.73% | 4,537,535,893 |
| 2015-04-27 | 2015-04-23 | 81.043 | 54,911,930 | -7,963 | 46.86% | 4,450,239,978 |
| 2015-04-24 | 2015-04-22 | 85.077 | 54,919,893 | +423,920 | 46.87% | 4,672,422,604 |
| 2015-04-23 | 2015-04-21 | 76.643 | 54,495,973 | +88,243 | 46.51% | 4,176,717,925 |
| 2015-04-22 | 2015-04-20 | 73.342 | 54,407,730 | -73,191 | 46.43% | 3,990,387,315 |
| 2015-04-21 | 2015-04-17 | 78.110 | 54,480,921 | +49,794 | 46.50% | 4,255,479,406 |
| 2015-04-20 | 2015-04-16 | 83.610 | 54,431,127 | -45,575 | 46.45% | 4,550,997,767 |
| 2015-04-17 | 2015-04-15 | 82.877 | 54,476,702 | +115,268 | 46.49% | 4,514,853,844 |
| 2015-04-16 | 2015-04-14 | 83.977 | 54,361,434 | +214,056 | 46.39% | 4,565,105,681 |
| 2015-04-15 | 2015-04-13 | 76.643 | 54,147,378 | -91,726 | 46.21% | 4,150,000,667 |
| 2015-04-14 | 2015-04-10 | 63.441 | 54,239,104 | -534,615 | 46.29% | 3,440,987,213 |
| 2015-04-13 | 2015-04-09 | 60.874 | 54,773,719 | -447,792 | 46.75% | 3,334,300,722 |
| 2015-04-10 | 2015-04-08 | 63.074 | 55,221,511 | -670,440 | 47.13% | 3,483,061,812 |
| 2015-04-09 | 2015-04-02 | 54.273 | 55,891,951 | -24,324 | 47.70% | 3,033,440,173 |
| 2015-04-08 | 2015-04-01 | 49.873 | 55,916,275 | -17,889 | 47.72% | 2,788,698,669 |
| 2015-04-02 | 2015-03-31 | 49.506 | 55,934,164 | +53,121 | 47.74% | 2,769,079,146 |
| 2015-04-01 | 2015-03-30 | 48.773 | 55,881,043 | +14,289 | 47.69% | 2,725,464,900 |
| 2015-03-31 | 2015-03-27 | 50.239 | 55,866,754 | +15,598 | 47.68% | 2,806,715,898 |
| 2015-03-30 | 2015-03-26 | 50.973 | 55,851,156 | -38,723 | 47.68% | 2,846,894,777 |
| 2015-03-27 | 2015-03-25 | 51.706 | 55,889,879 | -4,548 | 47.71% | 2,889,859,516 |
| 2015-03-26 | 2015-03-24 | 55.007 | 55,894,427 | -37,959 | 47.72% | 3,074,568,804 |
| 2015-03-25 | 2015-03-23 | 54.273 | 55,932,386 | +96,206 | 47.75% | 3,035,634,713 |
| 2015-03-24 | 2015-03-20 | 52.806 | 55,836,180 | +41,641 | 47.67% | 2,948,510,235 |
| 2015-03-23 | 2015-03-19 | 50.606 | 55,794,539 | +16,416 | 47.63% | 2,823,548,350 |
| 2015-03-20 | 2015-03-18 | 50.973 | 55,778,123 | +5,235 | 47.62% | 2,843,172,074 |
| 2015-03-19 | 2015-03-17 | 50.239 | 55,772,888 | +9,163 | 47.61% | 2,802,000,120 |
| 2015-03-18 | 2015-03-16 | 49.873 | 55,763,725 | -10,908 | 47.60% | 2,781,090,580 |
| 2015-03-17 | 2015-03-13 | 50.606 | 55,774,633 | +21,816 | 47.61% | 2,822,540,984 |
| 2015-03-16 | 2015-03-12 | 50.973 | 55,752,817 | +22,361 | 47.59% | 2,841,882,155 |
| 2015-03-13 | 2015-03-11 | 51.340 | 55,730,456 | +8,930 | 47.58% | 2,861,179,345 |
| 2015-03-12 | 2015-03-10 | 51.706 | 55,721,526 | -13,852 | 47.57% | 2,881,154,603 |
| 2015-03-11 | 2015-03-09 | 52.440 | 55,735,378 | +7,962 | 47.58% | 2,922,748,439 |
| 2015-03-10 | 2015-03-06 | 53.173 | 55,727,416 | +2,509 | 47.57% | 2,963,202,675 |
| 2015-03-09 | 2015-03-05 | 53.173 | 55,724,907 | -80,608 | 47.57% | 2,963,069,264 |
| 2015-03-06 | 2015-03-04 | 53.540 | 55,805,515 | -11,344 | 47.64% | 2,987,819,966 |
| 2015-03-05 | 2015-03-03 | 52.073 | 55,816,859 | +30,105 | 47.65% | 2,906,552,601 |
| 2015-03-04 | 2015-03-02 | 52.806 | 55,786,754 | +9,599 | 47.62% | 2,945,900,224 |
| 2015-03-03 | 2015-02-27 | 53.540 | 55,777,155 | -12,217 | 47.62% | 2,986,301,575 |
| 2015-03-02 | 2015-02-26 | 53.907 | 55,789,372 | -30,978 | 47.63% | 3,007,414,272 |
| 2015-02-27 | 2015-02-25 | 53.907 | 55,820,350 | +2,945 | 47.65% | 3,009,084,190 |
| 2015-02-26 | 2015-02-24 | 54.640 | 55,817,405 | -1,200 | 47.65% | 3,049,863,197 |
| 2015-02-25 | 2015-02-23 | 53.907 | 55,818,605 | +7,199 | 47.65% | 3,008,990,123 |
| 2015-02-24 | 2015-02-18 | 54.640 | 55,811,406 | +3,581 | 47.65% | 3,049,535,411 |
| 2015-02-23 | 2015-02-16 | 55.007 | 55,807,825 | -791 | 47.64% | 3,069,805,113 |
| 2015-02-17 | 2015-02-13 | 55.007 | 55,808,616 | +15,162 | 47.64% | 3,069,848,623 |
| 2015-02-16 | 2015-02-12 | 54.640 | 55,793,454 | +13,198 | 47.63% | 3,048,554,514 |
| 2015-02-13 | 2015-02-11 | 53.907 | 55,780,256 | +4,691 | 47.62% | 3,006,922,860 |
| 2015-02-12 | 2015-02-10 | 53.907 | 55,775,565 | -20,834 | 47.62% | 3,006,669,984 |
| 2015-02-11 | 2015-02-09 | 53.173 | 55,796,399 | -13,853 | 47.63% | 2,966,870,719 |
| 2015-02-10 | 2015-02-06 | 54.273 | 55,810,252 | +28,469 | 47.64% | 3,029,006,099 |
| 2015-02-09 | 2015-02-05 | 55.007 | 55,781,783 | -19,743 | 47.62% | 3,068,372,628 |
| 2015-02-06 | 2015-02-04 | 55.740 | 55,801,526 | -382 | 47.64% | 3,110,384,740 |
| 2015-02-05 | 2015-02-03 | 57.207 | 55,801,908 | -9,817 | 47.64% | 3,192,258,824 |
| 2015-02-04 | 2015-02-02 | 57.574 | 55,811,725 | -8,726 | 47.65% | 3,213,287,222 |
| 2015-02-03 | 2015-01-30 | 57.574 | 55,820,451 | -5,999 | 47.65% | 3,213,789,610 |
| 2015-02-02 | 2015-01-29 | 59.407 | 55,826,450 | -57,157 | 47.66% | 3,316,495,982 |
| 2015-01-30 | 2015-01-28 | 60.141 | 55,883,607 | -74,500 | 47.71% | 3,360,877,837 |
| 2015-01-29 | 2015-01-27 | 56.840 | 55,958,107 | -74,391 | 47.78% | 3,180,674,020 |
| 2015-01-28 | 2015-01-26 | 54.640 | 56,032,498 | -17,608 | 47.84% | 3,061,615,879 |
| 2015-01-27 | 2015-01-23 | 53.540 | 56,050,106 | -18,979 | 47.86% | 3,000,915,336 |
| 2015-01-26 | 2015-01-22 | 53.540 | 56,069,085 | +12,326 | 47.87% | 3,001,931,469 |
| 2015-01-23 | 2015-01-21 | 54.640 | 56,056,759 | -37,959 | 47.86% | 3,062,941,500 |
| 2015-01-22 | 2015-01-20 | 53.540 | 56,094,718 | -13,171 | 47.89% | 3,003,303,857 |
| 2015-01-21 | 2015-01-19 | 53.540 | 56,107,889 | +33,519 | 47.91% | 3,004,009,030 |
| 2015-01-20 | 2015-01-16 | 56.107 | 56,074,370 | +62,829 | 47.88% | 3,146,156,215 |
| 2015-01-19 | 2015-01-15 | 55.740 | 56,011,541 | -35,778 | 47.82% | 3,122,091,006 |
| 2015-01-16 | 2015-01-14 | 56.107 | 56,047,319 | +66,974 | 47.85% | 3,144,638,469 |
| 2015-01-15 | 2015-01-13 | 55.373 | 55,980,345 | +99,953 | 47.80% | 3,099,823,504 |
| 2015-01-14 | 2015-01-12 | 54.273 | 55,880,392 | +99,526 | 47.71% | 3,032,812,828 |
| 2015-01-13 | 2015-01-09 | 53.907 | 55,780,866 | +125,717 | 47.63% | 3,006,955,743 |
| 2015-01-12 | 2015-01-08 | 54.640 | 55,655,149 | +64,386 | 47.52% | 3,040,997,528 |
| 2015-01-09 | 2015-01-07 | 55.740 | 55,590,763 | +31,305 | 47.46% | 3,098,636,782 |
| 2015-01-08 | 2015-01-06 | 55.373 | 55,559,458 | +654 | 47.44% | 3,076,517,548 |
| 2015-01-07 | 2015-01-05 | 56.107 | 55,558,804 | +8,945 | 47.44% | 3,117,229,431 |
| 2015-01-06 | 2015-01-02 | 55.740 | 55,549,859 | +48,976 | 47.43% | 3,096,356,787 |
| 2015-01-05 | 2014-12-31 | 56.107 | 55,500,883 | +54,866 | 47.39% | 3,113,979,667 |
| 2015-01-02 | 2014-12-29 | 52.806 | 55,446,017 | +28,859 | 47.34% | 2,927,907,114 |
| 2014-12-30 | 2014-12-24 | 51.706 | 55,417,158 | +54,320 | 47.33% | 2,865,416,856 |
| 2014-12-29 | 2014-12-22 | 52.073 | 55,362,838 | +112,533 | 47.28% | 2,882,910,355 |
| 2014-12-23 | 2014-12-19 | 53.540 | 55,250,305 | +51,565 | 47.18% | 2,958,094,095 |
| 2014-12-22 | 2014-12-18 | 51.340 | 55,198,740 | +443,778 | 47.14% | 2,833,881,258 |
| 2014-12-19 | 2014-12-17 | 60.141 | 54,754,962 | +128,466 | 46.76% | 3,293,000,365 |
| 2014-12-18 | 2014-12-16 | 66.375 | 54,626,496 | +109 | 46.65% | 3,625,821,063 |
| 2014-12-17 | 2014-12-15 | 66.375 | 54,626,387 | -95,742 | 46.65% | 3,625,813,828 |
| 2014-12-16 | 2014-12-12 | 62.708 | 54,722,129 | +19,852 | 46.73% | 3,431,496,379 |
| 2014-12-15 | 2014-12-11 | 59.407 | 54,702,277 | -3,491 | 46.72% | 3,249,711,953 |
| 2014-12-12 | 2014-12-10 | 59.407 | 54,705,768 | +17,557 | 46.72% | 3,249,919,344 |
| 2014-12-11 | 2014-12-09 | 58.307 | 54,688,211 | -16,689 | 46.70% | 3,188,711,954 |
| 2014-12-10 | 2014-12-08 | 59.407 | 54,704,900 | -57,337 | 46.72% | 3,249,867,778 |
| 2014-12-09 | 2014-12-05 | 59.774 | 54,762,237 | -37,959 | 46.77% | 3,273,355,950 |
| 2014-12-08 | 2014-12-04 | 61.241 | 54,800,196 | +30,542 | 46.80% | 3,356,008,344 |
| 2014-12-05 | 2014-12-03 | 60.874 | 54,769,654 | +15,925 | 46.77% | 3,334,053,269 |
| 2014-12-04 | 2014-12-02 | 62.341 | 54,753,729 | -31,414 | 46.76% | 3,413,399,122 |
| 2014-12-03 | 2014-12-01 | 63.074 | 54,785,143 | +22,470 | 46.79% | 3,455,538,177 |
| 2014-12-02 | 2014-11-28 | 63.808 | 54,762,673 | +72,973 | 46.77% | 3,494,285,092 |
| 2014-12-01 | 2014-11-27 | 59.407 | 54,689,700 | -36,759 | 46.71% | 3,248,964,788 |
| 2014-11-28 | 2014-11-26 | 60.507 | 54,726,459 | -18,956 | 46.74% | 3,311,354,994 |
| 2014-11-27 | 2014-11-25 | 59.407 | 54,745,415 | +65,656 | 46.76% | 3,252,274,663 |
| 2014-11-26 | 2014-11-24 | 61.608 | 54,679,759 | -15,777 | 46.70% | 3,368,684,377 |
| 2014-11-25 | 2014-11-21 | 63.441 | 54,695,536 | -8,617 | 46.72% | 3,469,943,751 |
| 2014-11-24 | 2014-11-20 | 64.908 | 54,704,153 | +25,961 | 46.72% | 3,550,732,975 |
| 2014-11-21 | 2014-11-19 | 64.908 | 54,678,192 | +37,740 | 46.70% | 3,549,047,901 |
| 2014-11-20 | 2014-11-18 | 63.441 | 54,640,452 | +26,615 | 46.67% | 3,466,449,162 |
| 2014-11-19 | 2014-11-17 | 63.808 | 54,613,837 | -35,995 | 46.65% | 3,484,788,196 |
| 2014-11-18 | 2014-11-14 | 63.808 | 54,649,832 | -546 | 46.68% | 3,487,084,958 |
| 2014-11-17 | 2014-11-13 | 61.974 | 54,650,378 | -19,415 | 46.68% | 3,386,915,205 |
| 2014-11-14 | 2014-11-12 | 61.241 | 54,669,793 | +16,688 | 46.69% | 3,348,022,358 |
| 2014-11-13 | 2014-11-11 | 59.407 | 54,653,105 | +79,736 | 46.68% | 3,246,790,780 |
| 2014-11-12 | 2014-11-10 | 62.708 | 54,573,369 | +8,508 | 46.61% | 3,422,167,988 |
| 2014-11-11 | 2014-11-07 | 63.441 | 54,564,861 | +8,533 | 46.60% | 3,461,653,588 |
| 2014-11-10 | 2014-11-06 | 62.341 | 54,556,328 | -21,979 | 46.60% | 3,401,092,957 |
| 2014-11-07 | 2014-11-05 | 60.141 | 54,578,307 | +4,690 | 46.62% | 3,282,376,214 |
| 2014-11-06 | 2014-11-04 | 59.774 | 54,573,617 | +135,583 | 46.61% | 3,262,081,385 |
| 2014-11-05 | 2014-11-03 | 59.407 | 54,438,034 | +29,451 | 46.50% | 3,234,014,003 |
| 2014-11-04 | 2014-10-31 | 60.874 | 54,408,583 | +205,066 | 46.47% | 3,312,073,397 |
| 2014-11-03 | 2014-10-30 | 59.774 | 54,203,517 | -48,321 | 46.30% | 3,239,959,042 |
| 2014-10-31 | 2014-10-29 | 59.774 | 54,251,838 | -6,585 | 46.34% | 3,242,847,379 |
| 2014-10-30 | 2014-10-28 | 56.840 | 54,258,423 | +16,938 | 46.36% | 3,084,063,519 |
| 2014-10-29 | 2014-10-27 | 55.007 | 54,241,485 | -23,467 | 46.34% | 2,983,645,895 |
| 2014-10-28 | 2014-10-24 | 55.740 | 54,264,952 | +9,927 | 46.36% | 3,024,735,894 |
| 2014-10-27 | 2014-10-23 | 56.840 | 54,255,025 | -227,137 | 46.35% | 3,083,870,376 |
| 2014-10-24 | 2014-10-22 | 55.740 | 54,482,162 | -221,284 | 46.55% | 3,036,843,210 |
| 2014-10-23 | 2014-10-21 | 58.674 | 54,703,446 | -132,938 | 46.74% | 3,209,660,642 |
| 2014-10-22 | 2014-10-20 | 54.640 | 54,836,384 | +10,146 | 46.85% | 2,996,260,206 |
| 2014-10-21 | 2014-10-17 | 50.973 | 54,826,238 | +30,160 | 46.84% | 2,794,651,746 |
| 2014-10-20 | 2014-10-16 | 50.239 | 54,796,078 | +22,697 | 46.82% | 2,752,925,707 |
| 2014-10-17 | 2014-10-15 | 51.706 | 54,773,381 | +44,556 | 46.80% | 2,832,129,522 |
| 2014-10-16 | 2014-10-14 | 50.973 | 54,728,825 | -238,605 | 46.76% | 2,789,686,324 |
| 2014-10-15 | 2014-10-13 | 47.672 | 54,967,430 | -1,249 | 46.96% | 2,620,434,045 |
| 2014-10-14 | 2014-10-10 | 46.939 | 54,968,679 | -3,381 | 46.96% | 2,580,178,302 |
| 2014-10-13 | 2014-10-09 | 48.773 | 54,972,060 | -3,954 | 46.97% | 2,681,131,418 |
| 2014-10-10 | 2014-10-08 | 49.506 | 54,976,014 | -68,778 | 46.97% | 2,721,644,930 |
| 2014-10-09 | 2014-10-07 | 49.139 | 55,044,792 | +9,522 | 47.03% | 2,704,864,302 |
| 2014-10-08 | 2014-10-06 | 49.139 | 55,035,270 | -35,399 | 47.02% | 2,704,396,398 |
| 2014-10-07 | 2014-10-03 | 49.139 | 55,070,669 | +57,685 | 47.05% | 2,706,135,881 |
| 2014-10-06 | 2014-09-30 | 50.606 | 55,012,984 | +153,160 | 47.00% | 2,783,996,839 |
| 2014-10-03 | 2014-09-29 | 54.273 | 54,859,824 | +158,135 | 46.87% | 2,977,423,243 |
| 2014-09-30 | 2014-09-26 | 57.207 | 54,701,689 | -16,907 | 46.73% | 3,129,318,614 |
| 2014-09-29 | 2014-09-25 | 58.674 | 54,718,596 | +68,843 | 46.79% | 3,210,549,551 |
| 2014-09-26 | 2014-09-24 | 58.307 | 54,649,753 | -10,984 | 46.73% | 3,186,469,579 |
| 2014-09-25 | 2014-09-23 | 59.041 | 54,660,737 | +75,700 | 46.74% | 3,227,199,459 |
| 2014-09-24 | 2014-09-22 | 57.940 | 54,585,037 | +72,005 | 46.67% | 3,162,679,219 |
| 2014-09-23 | 2014-09-19 | 59.041 | 54,513,032 | -14,074 | 46.61% | 3,218,478,876 |
| 2014-09-22 | 2014-09-18 | 56.107 | 54,527,106 | -245,425 | 46.62% | 3,059,344,107 |
| 2014-09-19 | 2014-09-17 | 56.107 | 54,772,531 | +17,071 | 46.83% | 3,073,114,131 |
| 2014-09-18 | 2014-09-16 | 59.407 | 54,755,460 | -131,072 | 46.82% | 3,252,871,409 |
| 2014-09-17 | 2014-09-15 | 60.874 | 54,886,532 | -213,138 | 46.93% | 3,341,168,111 |
| 2014-09-16 | 2014-09-12 | 61.968 | 55,099,670 | -423,334 | 47.11% | 3,414,396,755 |
| 2014-09-15 | 2014-09-11 | 61.603 | 55,523,004 | +15,160 | 47.19% | 3,420,390,767 |
| 2014-09-12 | 2014-09-10 | 61.239 | 55,507,844 | -48,996 | 47.18% | 3,399,223,391 |
| 2014-09-11 | 2014-09-08 | 61.239 | 55,556,840 | -140,214 | 47.22% | 3,402,223,838 |
| 2014-09-10 | 2014-09-05 | 63.061 | 55,697,054 | -35,334 | 47.34% | 3,512,322,562 |
| 2014-09-08 | 2014-09-04 | 63.790 | 55,732,388 | -396,582 | 47.37% | 3,555,181,411 |
| 2014-09-05 | 2014-09-03 | 63.426 | 56,128,970 | +49,820 | 47.71% | 3,560,019,582 |
| 2014-09-04 | 2014-09-02 | 62.332 | 56,079,150 | -22,386 | 47.66% | 3,495,534,546 |
| 2014-09-03 | 2014-09-01 | 61.239 | 56,101,536 | +5,157 | 47.68% | 3,435,580,266 |
| 2014-09-02 | 2014-08-29 | 61.239 | 56,096,379 | -166,309 | 47.68% | 3,435,264,459 |
| 2014-09-01 | 2014-08-28 | 62.697 | 56,262,688 | +51,136 | 47.82% | 3,527,483,491 |
| 2014-08-29 | 2014-08-27 | 64.519 | 56,211,552 | -63,752 | 47.87% | 3,626,727,359 |
| 2014-08-28 | 2014-08-26 | 65.613 | 56,275,304 | +57,775 | 47.92% | 3,692,380,262 |
| 2014-08-27 | 2014-08-25 | 65.613 | 56,217,529 | -129,377 | 47.87% | 3,688,589,482 |
| 2014-08-26 | 2014-08-22 | 64.884 | 56,346,906 | -223,346 | 47.98% | 3,655,999,622 |
| 2014-08-25 | 2014-08-21 | 69.987 | 56,570,252 | -76,319 | 48.17% | 3,959,181,467 |
| 2014-08-22 | 2014-08-20 | 69.258 | 56,646,571 | -170,565 | 48.24% | 3,923,225,692 |
| 2014-08-21 | 2014-08-19 | 69.258 | 56,817,136 | +22,111 | 48.38% | 3,935,038,675 |
| 2014-08-20 | 2014-08-18 | 69.622 | 56,795,025 | -53,193 | 48.37% | 3,954,209,982 |
| 2014-08-19 | 2014-08-15 | 68.529 | 56,848,218 | -170,747 | 48.41% | 3,895,747,231 |
| 2014-08-18 | 2014-08-14 | 69.622 | 57,018,965 | -4,829 | 48.56% | 3,969,801,238 |
| 2014-08-15 | 2014-08-13 | 70.716 | 57,023,794 | -28,695 | 48.56% | 4,032,495,625 |
| 2014-08-14 | 2014-08-12 | 66.342 | 57,052,489 | -18,984 | 48.58% | 3,784,966,585 |
| 2014-08-13 | 2014-08-11 | 64.519 | 57,071,473 | +7,316 | 48.60% | 3,682,208,820 |
| 2014-08-12 | 2014-08-08 | 65.977 | 57,064,157 | +24,032 | 48.59% | 3,764,939,889 |
| 2014-08-11 | 2014-08-07 | 65.613 | 57,040,125 | +39,175 | 48.57% | 3,742,562,309 |
| 2014-08-08 | 2014-08-06 | 67.071 | 57,000,950 | +154,946 | 48.54% | 3,823,102,859 |
| 2014-08-07 | 2014-08-05 | 67.800 | 56,846,004 | +100,956 | 48.41% | 3,854,153,003 |
| 2014-08-06 | 2014-08-04 | 67.800 | 56,745,048 | +9,018 | 48.32% | 3,847,308,197 |
| 2014-08-05 | 2014-08-01 | 65.248 | 56,736,030 | -54,648 | 48.31% | 3,701,928,619 |
| 2014-08-04 | 2014-07-31 | 66.706 | 56,790,678 | +53,002 | 48.36% | 3,788,298,649 |
| 2014-08-01 | 2014-07-30 | 66.342 | 56,737,676 | -31,810 | 48.32% | 3,764,081,314 |
| 2014-07-31 | 2014-07-29 | 67.800 | 56,769,486 | +53,112 | 48.34% | 3,848,965,090 |
| 2014-07-30 | 2014-07-28 | 71.810 | 56,716,374 | -11,083 | 48.40% | 4,072,778,109 |
| 2014-07-29 | 2014-07-25 | 72.174 | 56,727,457 | -76,266 | 48.41% | 4,094,252,014 |
| 2014-07-28 | 2014-07-24 | 71.445 | 56,803,723 | -176,522 | 48.47% | 4,058,344,762 |
| 2014-07-25 | 2014-07-23 | 74.361 | 56,980,245 | -92,835 | 48.62% | 4,237,117,870 |
| 2014-07-24 | 2014-07-22 | 78.006 | 57,073,080 | -24,032 | 48.70% | 4,452,061,444 |
| 2014-07-23 | 2014-07-21 | 79.100 | 57,097,112 | -19,146 | 48.72% | 4,516,374,448 |
| 2014-07-22 | 2014-07-18 | 78.735 | 57,116,258 | -62,878 | 48.74% | 4,497,069,130 |
| 2014-07-21 | 2014-07-17 | 78.735 | 57,179,136 | -43,564 | 48.79% | 4,502,019,852 |
| 2014-07-18 | 2014-07-16 | 79.464 | 57,222,700 | -150,875 | 48.83% | 4,547,167,007 |
| 2014-07-17 | 2014-07-15 | 79.464 | 57,373,575 | -113,795 | 48.96% | 4,559,156,197 |
| 2014-07-16 | 2014-07-14 | 78.735 | 57,487,370 | -44,388 | 49.06% | 4,526,288,767 |
| 2014-07-15 | 2014-07-11 | 79.100 | 57,531,758 | -247,465 | 49.10% | 4,550,754,892 |
| 2014-07-14 | 2014-07-10 | 82.745 | 57,779,223 | +15,356 | 49.31% | 4,780,943,599 |
| 2014-07-11 | 2014-07-09 | 81.651 | 57,763,867 | +15,327 | 49.29% | 4,716,505,482 |
| 2014-07-10 | 2014-07-08 | 83.110 | 57,748,540 | -36,293 | 49.28% | 4,799,454,974 |
| 2014-07-09 | 2014-07-07 | 78.735 | 57,784,833 | +34,972 | 49.31% | 4,549,709,623 |
| 2014-07-08 | 2014-07-04 | 79.464 | 57,749,861 | +34,772 | 49.28% | 4,589,057,535 |
| 2014-07-07 | 2014-07-03 | 79.464 | 57,715,089 | -241,636 | 49.25% | 4,586,294,399 |
| 2014-07-04 | 2014-07-02 | 78.735 | 57,956,725 | -82,398 | 49.46% | 4,563,243,601 |
| 2014-07-03 | 2014-06-30 | 78.006 | 58,039,123 | -101,374 | 49.53% | 4,527,418,911 |
| 2014-07-02 | 2014-06-27 | 76.184 | 58,140,497 | -213,215 | 49.61% | 4,429,361,147 |
| 2014-06-30 | 2014-06-26 | 78.371 | 58,353,712 | -317,901 | 49.80% | 4,573,229,680 |
| 2014-06-27 | 2014-06-25 | 76.913 | 58,671,613 | -49,490 | 50.09% | 4,512,596,988 |
| 2014-06-26 | 2014-06-24 | 74.361 | 58,721,103 | -333,399 | 50.14% | 4,366,570,113 |
| 2014-06-25 | 2014-06-23 | 65.613 | 59,054,502 | -201,033 | 50.42% | 3,874,731,224 |
| 2014-06-24 | 2014-06-20 | 68.529 | 59,255,535 | -12,839 | 50.59% | 4,060,718,076 |
| 2014-06-23 | 2014-06-19 | 69.258 | 59,268,374 | +142,545 | 50.60% | 4,104,806,407 |
| 2014-06-20 | 2014-06-18 | 69.258 | 59,125,829 | -74,071 | 50.48% | 4,094,934,032 |
| 2014-06-19 | 2014-06-17 | 64.519 | 59,199,900 | -61,286 | 50.54% | 3,819,533,341 |
| 2014-06-18 | 2014-06-16 | 66.706 | 59,261,186 | +83,371 | 50.60% | 3,953,097,212 |
| 2014-06-17 | 2014-06-13 | 68.893 | 59,177,815 | -111,873 | 50.52% | 4,076,963,242 |
| 2014-06-16 | 2014-06-12 | 70.352 | 59,289,688 | +56,270 | 50.62% | 4,171,118,612 |
| 2014-06-13 | 2014-06-11 | 68.893 | 59,233,418 | +29,391,220 | 50.57% | 4,080,793,924 |
| 2014-06-12 | 2014-06-10 | 67.435 | 29,842,198 | -43,674 | 50.96% | 2,012,419,893 |
| 2014-06-11 | 2014-06-09 | 68.164 | 29,885,872 | -29,700 | 51.03% | 2,037,152,796 |
| 2014-06-10 | 2014-06-06 | 69.622 | 29,915,572 | -24,856 | 51.08% | 2,082,796,045 |
| 2014-06-09 | 2014-06-05 | 69.987 | 29,940,428 | +18,601 | 51.13% | 2,095,440,333 |
| 2014-06-06 | 2014-06-04 | 69.987 | 29,921,827 | +195,589 | 51.09% | 2,094,138,505 |
| 2014-06-05 | 2014-06-03 | 70.716 | 29,726,238 | +33,159 | 50.76% | 2,102,121,172 |
| 2014-06-04 | 2014-05-30 | 69.258 | 29,693,079 | +172,174 | 50.70% | 2,056,481,943 |
| 2014-06-03 | 2014-05-29 | 67.071 | 29,520,905 | +24,366 | 50.41% | 1,979,992,549 |
| 2014-05-30 | 2014-05-28 | 69.622 | 29,496,539 | +17,769 | 50.38% | 2,053,621,932 |
| 2014-05-29 | 2014-05-27 | 71.445 | 29,478,770 | +67,140 | 50.35% | 2,106,112,161 |
| 2014-05-28 | 2014-05-26 | 67.435 | 29,411,630 | +4,442 | 50.24% | 1,983,384,378 |
| 2014-05-27 | 2014-05-23 | 65.431 | 29,407,188 | -29,414,947 | 50.23% | 1,924,128,254 |
| 2014-05-26 | 2014-05-22 | 67.071 | 58,822,135 | -67,158 | 50.24% | 3,945,251,307 |
| 2014-05-23 | 2014-05-21 | 69.258 | 58,889,293 | +443,767 | 50.29% | 4,078,552,032 |
| 2014-05-22 | 2014-05-20 | 68.347 | 58,445,526 | +169,759 | 49.91% | 3,994,556,879 |
| 2014-05-21 | 2014-05-19 | 65.795 | 58,275,767 | +40,001 | 49.77% | 3,834,257,452 |
| 2014-05-20 | 2014-05-16 | 67.071 | 58,235,766 | -243,847 | 49.73% | 3,905,923,033 |
| 2014-05-19 | 2014-05-15 | 70.169 | 58,479,613 | +172,064 | 49.94% | 4,103,470,254 |
| 2014-05-16 | 2014-05-14 | 63.608 | 58,307,549 | +461,051 | 49.80% | 3,708,824,499 |
| 2014-05-15 | 2014-05-13 | 60.145 | 57,846,498 | +637,315 | 49.40% | 3,479,181,474 |
| 2014-05-14 | 2014-05-12 | 54.677 | 57,209,183 | +107,540 | 48.95% | 3,128,045,565 |
| 2014-05-13 | 2014-05-09 | 54.131 | 57,101,643 | +713 | 48.86% | 3,090,943,909 |
| 2014-05-12 | 2014-05-08 | 59.781 | 57,100,930 | +307,751 | 48.86% | 3,413,525,060 |
| 2014-05-09 | 2014-05-07 | 61.785 | 56,793,179 | +36,543 | 48.60% | 3,508,988,520 |
| 2014-05-08 | 2014-05-05 | 63.608 | 56,756,636 | +162,394 | 48.56% | 3,610,174,080 |
| 2014-05-07 | 2014-05-02 | 62.697 | 56,594,242 | +7,462 | 48.43% | 3,548,270,824 |
| 2014-05-05 | 2014-04-30 | 61.056 | 56,586,780 | -73,742 | 48.42% | 3,454,982,555 |
| 2014-05-02 | 2014-04-29 | 62.150 | 56,660,522 | -233,143 | 48.48% | 3,521,445,898 |
| 2014-04-30 | 2014-04-28 | 66.706 | 56,893,665 | +12,510 | 48.68% | 3,795,168,536 |
| 2014-04-29 | 2014-04-25 | 69.076 | 56,881,155 | -64,784 | 48.71% | 3,929,105,467 |
| 2014-04-28 | 2014-04-24 | 70.534 | 56,945,939 | -25,184 | 48.76% | 4,016,611,189 |
| 2014-04-25 | 2014-04-23 | 69.076 | 56,971,123 | +112,905 | 48.78% | 3,935,320,069 |
| 2014-04-24 | 2014-04-22 | 67.800 | 56,858,218 | +57,403 | 48.69% | 3,854,981,111 |
| 2014-04-23 | 2014-04-17 | 64.155 | 56,800,815 | +76,595 | 48.64% | 3,644,041,387 |
| 2014-04-22 | 2014-04-16 | 63.061 | 56,724,220 | -51,121 | 48.57% | 3,577,096,873 |
| 2014-04-17 | 2014-04-15 | 65.977 | 56,775,341 | -70,669 | 48.61% | 3,745,884,584 |
| 2014-04-16 | 2014-04-14 | 67.982 | 56,846,010 | +18,213 | 48.68% | 3,864,514,037 |
| 2014-04-15 | 2014-04-11 | 67.071 | 56,827,797 | -18,657 | 48.66% | 3,811,489,338 |
| 2014-04-14 | 2014-04-10 | 70.534 | 56,846,454 | -98,606 | 48.68% | 4,009,594,138 |
| 2014-04-11 | 2014-04-09 | 70.898 | 56,945,060 | -82,470 | 48.76% | 4,037,306,550 |
| 2014-04-10 | 2014-04-08 | 70.534 | 57,027,530 | -9,382 | 48.83% | 4,022,366,109 |
| 2014-04-09 | 2014-04-07 | 72.903 | 57,036,912 | +159,280 | 48.84% | 4,158,168,328 |
| 2014-04-08 | 2014-04-04 | 74.361 | 56,877,632 | +334,695 | 48.70% | 4,229,487,447 |
| 2014-04-07 | 2014-04-03 | 73.814 | 56,542,937 | +24,262 | 48.42% | 4,173,682,964 |
| 2014-04-04 | 2014-04-02 | 70.534 | 56,518,675 | -239,067 | 48.40% | 3,986,474,653 |
| 2014-04-03 | 2014-04-01 | 74.726 | 56,757,742 | -49,572 | 48.60% | 4,241,261,365 |
| 2014-04-02 | 2014-03-31 | 69.440 | 56,807,314 | +7,901 | 48.64% | 3,944,711,998 |
| 2014-04-01 | 2014-03-28 | 68.529 | 56,799,413 | -125,536 | 48.64% | 3,892,402,677 |
| 2014-03-31 | 2014-03-27 | 69.076 | 56,924,949 | +118,971 | 48.74% | 3,932,130,568 |
| 2014-03-28 | 2014-03-26 | 71.992 | 56,805,978 | -13,352 | 48.70% | 4,089,565,864 |
| 2014-03-27 | 2014-03-25 | 69.076 | 56,819,330 | -65,511 | 48.71% | 3,924,834,862 |
| 2014-03-26 | 2014-03-24 | 71.810 | 56,884,841 | -116,258 | 48.76% | 4,084,875,650 |
| 2014-03-25 | 2014-03-21 | 82.016 | 57,001,099 | +784,162 | 48.86% | 4,675,002,130 |
| 2014-03-24 | 2014-03-20 | 86.937 | 56,216,937 | +212,555 | 48.19% | 4,887,329,597 |
| 2014-03-21 | 2014-03-19 | 89.489 | 56,004,382 | -14,624 | 48.01% | 5,011,751,990 |
| 2014-03-20 | 2014-03-18 | 84.385 | 56,019,006 | +366,203 | 48.02% | 4,727,183,484 |
| 2014-03-19 | 2014-03-17 | 84.385 | 55,652,803 | -75,479 | 47.71% | 4,696,281,315 |
| 2014-03-18 | 2014-03-14 | 83.474 | 55,728,282 | +51,849 | 47.77% | 4,651,866,073 |
| 2014-03-17 | 2014-03-13 | 88.577 | 55,676,433 | -29,244 | 47.73% | 4,931,666,989 |
| 2014-03-14 | 2014-03-12 | 92.587 | 55,705,677 | -34,067 | 47.75% | 5,157,618,786 |
| 2014-03-13 | 2014-03-11 | 90.218 | 55,739,744 | +23,977 | 47.78% | 5,028,705,922 |
| 2014-03-12 | 2014-03-10 | 83.656 | 55,715,767 | +78,361 | 47.76% | 4,660,976,027 |
| 2014-03-11 | 2014-03-07 | 85.843 | 55,637,406 | -125,020 | 47.69% | 4,776,104,834 |
| 2014-03-10 | 2014-03-06 | 94.045 | 55,762,426 | +24,592 | 47.80% | 5,244,178,090 |
| 2014-03-07 | 2014-03-05 | 95.321 | 55,737,834 | -10,096 | 47.78% | 5,312,975,911 |
| 2014-03-06 | 2014-03-04 | 91.493 | 55,747,930 | -155,743 | 47.79% | 5,100,567,900 |
| 2014-03-05 | 2014-03-03 | 93.134 | 55,903,673 | +88,793 | 47.92% | 5,206,517,270 |
| 2014-03-04 | 2014-02-28 | 94.956 | 55,814,880 | -67,048 | 47.85% | 5,299,974,607 |
| 2014-03-03 | 2014-02-27 | 93.498 | 55,881,928 | +101,340 | 47.90% | 5,224,861,909 |
| 2014-02-28 | 2014-02-26 | 92.405 | 55,780,588 | -290,468 | 47.82% | 5,154,388,122 |
| 2014-02-27 | 2014-02-25 | 81.469 | 56,071,056 | +35,774 | 48.29% | 4,568,065,565 |
| 2014-02-26 | 2014-02-24 | 84.750 | 56,035,282 | -23,612 | 48.26% | 4,748,982,672 |
| 2014-02-25 | 2014-02-21 | 85.114 | 56,058,894 | -39,178 | 48.28% | 4,771,418,125 |
| 2014-02-24 | 2014-02-20 | 83.110 | 56,098,072 | -7,955 | 48.32% | 4,662,285,327 |
| 2014-02-21 | 2014-02-19 | 81.287 | 56,106,027 | +9,714 | 48.32% | 4,560,688,865 |
| 2014-02-20 | 2014-02-18 | 84.203 | 56,096,313 | +10,477 | 48.32% | 4,723,483,073 |
| 2014-02-19 | 2014-02-17 | 87.301 | 56,085,836 | -104,137 | 48.31% | 4,896,376,234 |
| 2014-02-18 | 2014-02-14 | 85.661 | 56,189,973 | +147,373 | 48.40% | 4,813,298,012 |
| 2014-02-17 | 2014-02-13 | 86.026 | 56,042,600 | +11,673 | 48.27% | 4,821,102,270 |
| 2014-02-14 | 2014-02-12 | 84.385 | 56,030,927 | +53,466 | 48.26% | 4,728,189,442 |
| 2014-02-13 | 2014-02-11 | 86.208 | 55,977,461 | -100,522 | 48.21% | 4,825,700,971 |
| 2014-02-12 | 2014-02-10 | 89.124 | 56,077,983 | -28,421 | 48.30% | 4,997,897,141 |
| 2014-02-11 | 2014-02-07 | 82.563 | 56,106,404 | -5,158 | 48.32% | 4,632,300,310 |
| 2014-02-10 | 2014-02-06 | 81.469 | 56,111,562 | +133,027 | 48.33% | 4,571,365,557 |
| 2014-02-07 | 2014-02-05 | 84.568 | 55,978,535 | -288,382 | 48.21% | 4,733,970,848 |
| 2014-02-06 | 2014-02-04 | 80.740 | 56,266,917 | +13,002 | 48.46% | 4,543,001,876 |
| 2014-02-05 | 2014-01-30 | 76.366 | 56,253,915 | -378,255 | 48.45% | 4,295,886,967 |
| 2014-02-04 | 2014-01-28 | 67.071 | 56,632,170 | +5,961 | 48.78% | 3,798,368,467 |
| 2014-01-29 | 2014-01-27 | 65.066 | 56,626,209 | -105,539 | 48.90% | 3,684,442,420 |
| 2014-01-28 | 2014-01-24 | 67.435 | 56,731,748 | -56,466 | 48.99% | 3,825,726,853 |
| 2014-01-27 | 2014-01-23 | 62.697 | 56,788,214 | -166,940 | 49.04% | 3,560,432,224 |
| 2014-01-24 | 2014-01-22 | 64.155 | 56,955,154 | +204,546 | 49.18% | 3,653,942,965 |
| 2014-01-23 | 2014-01-21 | 66.342 | 56,750,608 | +91,080 | 49.00% | 3,764,939,247 |
| 2014-01-22 | 2014-01-20 | 69.258 | 56,659,528 | -41,919 | 48.92% | 3,924,123,067 |
| 2014-01-21 | 2014-01-17 | 67.800 | 56,701,447 | -88,227 | 48.96% | 3,844,352,054 |
| 2014-01-20 | 2014-01-16 | 67.435 | 56,789,674 | +91,299 | 49.04% | 3,829,633,115 |
| 2014-01-17 | 2014-01-15 | 68.893 | 56,698,375 | -236,876 | 48.96% | 3,906,146,091 |
| 2014-01-16 | 2014-01-14 | 60.327 | 56,935,251 | -83,179 | 49.16% | 3,434,751,355 |
| 2014-01-15 | 2014-01-13 | 59.234 | 57,018,430 | +20,082 | 49.23% | 3,377,417,008 |
| 2014-01-14 | 2014-01-10 | 56.135 | 56,998,348 | +112,412 | 49.22% | 3,199,624,807 |
| 2014-01-13 | 2014-01-09 | 57.229 | 56,885,936 | +450,571 | 49.12% | 3,255,521,940 |
| 2014-01-10 | 2014-01-08 | 55.953 | 56,435,365 | +151,857 | 48.73% | 3,157,735,749 |
| 2014-01-09 | 2014-01-07 | 49.574 | 56,283,508 | +134,290 | 48.60% | 2,790,205,126 |
| 2014-01-08 | 2014-01-06 | 51.214 | 56,149,218 | +34,237 | 48.48% | 2,875,650,503 |
| 2014-01-07 | 2014-01-03 | 43.924 | 56,114,981 | -57,610 | 48.45% | 2,464,801,405 |
| 2014-01-06 | 2014-01-02 | 45.382 | 56,172,591 | -4,390 | 48.50% | 2,549,235,007 |
| 2014-01-03 | 2013-12-31 | 46.293 | 56,176,981 | -1,254 | 48.51% | 2,600,627,693 |
| 2014-01-02 | 2013-12-27 | 43.924 | 56,178,235 | -66,672 | 48.51% | 2,467,579,782 |
| 2013-12-30 | 2013-12-24 | 43.377 | 56,244,907 | -4,086 | 48.57% | 2,439,755,076 |
| 2013-12-27 | 2013-12-20 | 43.195 | 56,248,993 | -125,054 | 48.58% | 2,429,680,499 |
| 2013-12-23 | 2013-12-19 | 44.471 | 56,374,047 | -28,092 | 48.69% | 2,507,004,478 |
| 2013-12-20 | 2013-12-18 | 44.653 | 56,402,139 | +17,338 | 48.71% | 2,518,533,483 |
| 2013-12-19 | 2013-12-17 | 45.929 | 56,384,801 | +2,304 | 48.70% | 2,589,695,266 |
| 2013-12-18 | 2013-12-16 | 46.476 | 56,382,497 | -38,626 | 48.70% | 2,620,417,892 |
| 2013-12-17 | 2013-12-13 | 47.569 | 56,421,123 | +7,023 | 48.73% | 2,683,912,194 |
| 2013-12-16 | 2013-12-12 | 45.929 | 56,414,100 | +7,681 | 48.73% | 2,591,040,939 |
| 2013-12-13 | 2013-12-11 | 46.840 | 56,406,419 | -59,915 | 48.72% | 2,642,090,702 |
| 2013-12-12 | 2013-12-10 | 47.205 | 56,466,334 | +41,480 | 48.77% | 2,665,479,992 |
| 2013-12-11 | 2013-12-09 | 47.387 | 56,424,854 | -70,449 | 48.74% | 2,673,805,807 |
| 2013-12-10 | 2013-12-06 | 49.027 | 56,495,303 | -103,724 | 48.80% | 2,769,814,551 |
| 2013-12-09 | 2013-12-05 | 50.668 | 56,599,027 | -52,319 | 48.89% | 2,867,740,378 |
| 2013-12-06 | 2013-12-04 | 49.027 | 56,651,346 | +156,263 | 48.93% | 2,777,464,924 |
| 2013-12-05 | 2013-12-03 | 48.116 | 56,495,083 | +67,137 | 48.80% | 2,718,320,423 |
| 2013-12-04 | 2013-12-02 | 48.481 | 56,427,946 | -248,014 | 48.74% | 2,735,658,920 |
| 2013-12-03 | 2013-11-29 | 44.106 | 56,675,960 | -10,200 | 48.95% | 2,499,771,551 |
| 2013-12-02 | 2013-11-28 | 46.658 | 56,686,160 | +13,036 | 48.96% | 2,644,862,346 |
| 2013-11-29 | 2013-11-27 | 46.658 | 56,673,124 | -38,407 | 48.96% | 2,644,254,112 |
| 2013-11-28 | 2013-11-26 | 44.471 | 56,711,531 | -17,338 | 48.99% | 2,522,012,695 |
| 2013-11-27 | 2013-11-25 | 45.018 | 56,728,869 | -14,913 | 49.00% | 2,553,801,564 |
| 2013-11-26 | 2013-11-22 | 46.293 | 56,743,782 | -33,798 | 49.02% | 2,626,866,882 |
| 2013-11-25 | 2013-11-21 | 46.111 | 56,777,580 | +75,446 | 49.05% | 2,618,083,353 |
| 2013-11-22 | 2013-11-20 | 47.205 | 56,702,134 | +41,699 | 48.98% | 2,676,610,876 |
| 2013-11-21 | 2013-11-19 | 46.658 | 56,660,435 | -363,308 | 48.94% | 2,643,662,069 |
| 2013-11-20 | 2013-11-18 | 48.298 | 57,023,743 | -8,340 | 49.26% | 2,754,150,477 |
| 2013-11-19 | 2013-11-15 | 48.663 | 57,032,083 | -78,350 | 49.27% | 2,775,342,366 |
| 2013-11-18 | 2013-11-14 | 51.761 | 57,110,433 | +1,484 | 49.33% | 2,956,105,048 |
| 2013-11-15 | 2013-11-13 | 51.032 | 57,108,949 | +45,451 | 49.33% | 2,914,394,034 |
| 2013-11-14 | 2013-11-12 | 51.397 | 57,063,498 | +21,130 | 49.29% | 2,932,875,103 |
| 2013-11-13 | 2013-11-11 | 52.308 | 57,042,368 | +25,294 | 49.27% | 2,983,771,167 |
| 2013-11-12 | 2013-11-08 | 52.126 | 57,017,074 | +18,655 | 49.25% | 2,972,056,284 |
| 2013-11-11 | 2013-11-07 | 53.584 | 56,998,419 | +12,070 | 49.24% | 3,054,191,120 |
| 2013-11-08 | 2013-11-06 | 54.495 | 56,986,349 | -32,915 | 49.23% | 3,105,475,390 |
| 2013-11-07 | 2013-11-05 | 52.855 | 57,019,264 | -43,016 | 49.25% | 3,013,739,257 |
| 2013-11-06 | 2013-11-04 | 52.490 | 57,062,280 | +12,927 | 49.29% | 2,995,212,768 |
| 2013-11-05 | 2013-11-01 | 51.761 | 57,049,353 | +95,688 | 49.28% | 2,952,943,474 |
| 2013-11-04 | 2013-10-31 | 52.855 | 56,953,665 | +41,624,081 | 49.20% | 3,010,272,038 |
| 2013-11-01 | 2013-10-30 | 51.761 | 15,329,584 | +12,949 | 13.24% | 793,477,799 |
| 2013-10-31 | 2013-10-29 | 51.397 | 15,316,635 | +17,338 | 13.23% | 787,224,391 |
| 2013-10-30 | 2013-10-28 | 52.490 | 15,299,297 | +226,492 | 13.22% | 803,063,770 |
| 2013-10-29 | 2013-10-25 | 51.397 | 15,072,805 | +25,706 | 13.02% | 774,692,335 |
| 2013-10-28 | 2013-10-24 | 52.672 | 15,047,099 | +13,140 | 13.00% | 792,568,288 |
| 2013-10-25 | 2013-10-23 | 53.219 | 15,033,959 | -7,242 | 12.99% | 800,096,339 |
| 2013-10-24 | 2013-10-22 | 52.672 | 15,041,201 | -169,389 | 12.99% | 792,257,625 |
| 2013-10-23 | 2013-10-21 | 56.500 | 15,210,590 | -57,446 | 13.14% | 859,396,982 |
| 2013-10-22 | 2013-10-18 | 56.500 | 15,268,036 | -28,553 | 13.19% | 862,642,676 |
| 2013-10-21 | 2013-10-17 | 56.318 | 15,296,589 | -19,752 | 13.22% | 861,467,995 |
| 2013-10-18 | 2013-10-16 | 56.135 | 15,316,341 | -23,264 | 13.23% | 859,788,859 |
| 2013-10-17 | 2013-10-15 | 56.682 | 15,339,605 | +11,412 | 13.25% | 869,482,080 |
| 2013-10-16 | 2013-10-11 | 57.229 | 15,328,193 | -8,340 | 13.24% | 877,216,270 |
| 2013-10-15 | 2013-10-10 | 56.682 | 15,336,533 | -8,339 | 13.25% | 869,307,953 |
| 2013-10-11 | 2013-10-09 | 57.229 | 15,344,872 | -40,816 | 13.26% | 878,170,792 |
| 2013-10-10 | 2013-10-08 | 58.869 | 15,385,688 | -55,298 | 13.29% | 905,744,100 |
| 2013-10-09 | 2013-10-07 | 57.229 | 15,440,986 | -32,324 | 13.34% | 883,671,295 |
| 2013-10-08 | 2013-10-04 | 57.047 | 15,473,310 | -348,851 | 13.37% | 882,701,032 |
| 2013-10-07 | 2013-10-03 | 57.776 | 15,822,161 | -8,317 | 13.67% | 914,136,672 |
| 2013-10-04 | 2013-10-02 | 56.682 | 15,830,478 | -33,870 | 13.68% | 897,305,826 |
| 2013-10-03 | 2013-09-30 | 56.500 | 15,864,348 | +42,138 | 13.71% | 896,334,251 |
| 2013-10-02 | 2013-09-27 | 55.953 | 15,822,210 | -14,567 | 13.67% | 885,302,295 |
| 2013-09-30 | 2013-09-26 | 56.500 | 15,836,777 | +44,114 | 13.68% | 894,776,492 |
| 2013-09-27 | 2013-09-25 | 59.598 | 15,792,663 | -56,843 | 13.65% | 941,215,761 |
| 2013-09-26 | 2013-09-24 | 58.140 | 15,849,506 | +35,993 | 13.70% | 921,493,941 |
| 2013-09-25 | 2013-09-23 | 57.776 | 15,813,513 | -32,871 | 13.67% | 913,637,028 |
| 2013-09-24 | 2013-09-19 | 56.682 | 15,846,384 | -36,651 | 13.70% | 898,207,413 |
| 2013-09-23 | 2013-09-18 | 56.135 | 15,883,035 | -12,428 | 13.73% | 891,600,451 |
| 2013-09-19 | 2013-09-17 | 55.953 | 15,895,463 | -185,726 | 13.74% | 889,401,030 |
| 2013-09-18 | 2013-09-16 | 56.682 | 16,081,189 | -28,092 | 13.90% | 911,516,670 |
| 2013-09-17 | 2013-09-13 | 56.500 | 16,109,281 | -322,181 | 13.92% | 910,172,943 |
| 2013-09-16 | 2013-09-12 | 58.130 | 16,431,462 | +180,993 | 14.20% | 955,156,222 |
| 2013-09-13 | 2013-09-11 | 55.776 | 16,250,469 | -24,297 | 13.96% | 906,378,898 |
| 2013-09-12 | 2013-09-10 | 55.776 | 16,274,766 | +42,702 | 13.98% | 907,734,077 |
| 2013-09-11 | 2013-09-09 | 56.681 | 16,232,064 | +128,777 | 13.94% | 920,049,628 |
| 2013-09-10 | 2013-09-06 | 56.138 | 16,103,287 | +23,154 | 13.83% | 904,002,012 |
| 2013-09-09 | 2013-09-05 | 55.957 | 16,080,133 | -200,630 | 13.81% | 899,790,256 |
| 2013-09-06 | 2013-09-04 | 58.130 | 16,280,763 | +14,358 | 13.98% | 946,396,132 |
| 2013-09-05 | 2013-09-03 | 59.397 | 16,266,405 | -104,258 | 13.97% | 966,181,227 |
| 2013-09-04 | 2013-09-02 | 56.681 | 16,370,663 | -16,787 | 14.06% | 927,905,558 |
| 2013-09-03 | 2013-08-30 | 57.043 | 16,387,450 | +111,271 | 14.07% | 934,792,250 |
| 2013-09-02 | 2013-08-29 | 57.405 | 16,276,179 | -55,745 | 13.98% | 934,339,888 |
| 2013-08-30 | 2013-08-28 | 55.413 | 16,331,924 | -215,834 | 14.04% | 905,007,017 |
| 2013-08-29 | 2013-08-27 | 57.224 | 16,547,758 | -2,678 | 14.22% | 946,933,353 |
| 2013-08-28 | 2013-08-26 | 57.043 | 16,550,436 | +110 | 14.22% | 944,089,490 |
| 2013-08-27 | 2013-08-23 | 57.405 | 16,550,326 | +241,207 | 14.22% | 950,077,395 |
| 2013-08-26 | 2013-08-22 | 58.673 | 16,309,119 | +160,624 | 14.02% | 956,904,687 |
| 2013-08-23 | 2013-08-21 | 57.586 | 16,148,495 | -253,356 | 13.88% | 929,934,464 |
| 2013-08-22 | 2013-08-20 | 48.894 | 16,401,851 | +2,872 | 14.10% | 801,954,625 |
| 2013-08-21 | 2013-08-19 | 52.335 | 16,398,979 | +10,479 | 14.09% | 858,238,163 |
| 2013-08-20 | 2013-08-16 | 50.886 | 16,388,500 | +55,455 | 14.09% | 833,947,470 |
| 2013-08-19 | 2013-08-15 | 50.343 | 16,333,045 | -225,082 | 14.04% | 822,252,352 |
| 2013-08-16 | 2013-08-13 | 48.170 | 16,558,127 | -1,311 | 14.23% | 797,601,599 |
| 2013-08-15 | 2013-08-12 | 49.256 | 16,559,438 | +141,808 | 14.23% | 815,657,187 |
| 2013-08-13 | 2013-08-09 | 48.713 | 16,417,630 | +79,836 | 14.11% | 799,753,066 |
| 2013-08-12 | 2013-08-08 | 46.902 | 16,337,794 | +7,289 | 14.04% | 766,277,987 |
| 2013-08-09 | 2013-08-07 | 46.902 | 16,330,505 | +27,280 | 14.04% | 765,936,117 |
| 2013-08-08 | 2013-08-06 | 49.256 | 16,303,225 | -40,202 | 14.01% | 803,037,075 |
| 2013-08-07 | 2013-08-05 | 47.808 | 16,343,427 | +90,122 | 14.05% | 781,340,299 |
| 2013-08-06 | 2013-08-02 | 44.910 | 16,253,305 | +25,181 | 13.97% | 729,938,946 |
| 2013-08-05 | 2013-08-01 | 45.091 | 16,228,124 | -98,515 | 13.95% | 731,746,805 |
| 2013-08-02 | 2013-07-31 | 45.272 | 16,326,639 | -13,695 | 14.03% | 739,145,554 |
| 2013-08-01 | 2013-07-30 | 44.548 | 16,340,334 | -53,234 | 14.04% | 727,929,310 |
| 2013-07-31 | 2013-07-29 | 45.272 | 16,393,568 | -57,651 | 14.09% | 742,175,588 |
| 2013-07-30 | 2013-07-26 | 47.083 | 16,451,219 | -42,907 | 14.15% | 774,577,008 |
| 2013-07-29 | 2013-07-25 | 46.721 | 16,494,126 | +23,635 | 14.18% | 770,623,385 |
| 2013-07-26 | 2013-07-24 | 47.445 | 16,470,491 | +13,695 | 14.16% | 781,449,661 |
| 2013-07-25 | 2013-07-23 | 45.816 | 16,456,796 | +109,857 | 14.15% | 753,978,526 |
| 2013-07-24 | 2013-07-22 | 44.186 | 16,346,939 | -571,568 | 14.06% | 722,303,033 |
| 2013-07-23 | 2013-07-19 | 43.099 | 16,918,507 | -788,219 | 14.55% | 729,175,658 |
| 2013-07-22 | 2013-07-18 | 46.902 | 17,706,726 | -186,821 | 15.23% | 830,483,868 |
| 2013-07-19 | 2013-07-17 | 48.532 | 17,893,547 | -69,193 | 15.39% | 868,409,173 |
| 2013-07-18 | 2013-07-16 | 50.886 | 17,962,740 | +52,618 | 15.45% | 914,054,463 |
| 2013-07-17 | 2013-07-15 | 53.784 | 17,910,122 | -35,783 | 15.40% | 963,270,285 |
| 2013-07-16 | 2013-07-12 | 53.059 | 17,945,905 | +231,266 | 15.43% | 952,195,566 |
| 2013-07-15 | 2013-07-11 | 52.335 | 17,714,639 | +134,563 | 15.23% | 927,093,037 |
| 2013-07-12 | 2013-07-10 | 48.170 | 17,580,076 | +28,715 | 15.12% | 846,828,674 |
| 2013-07-11 | 2013-07-09 | 47.808 | 17,551,361 | -28,274 | 15.09% | 839,088,745 |
| 2013-07-10 | 2013-07-08 | 46.540 | 17,579,635 | -375,726 | 15.12% | 818,156,052 |
| 2013-07-09 | 2013-07-05 | 48.532 | 17,955,361 | -3,976 | 15.44% | 871,409,129 |
| 2013-07-08 | 2013-07-04 | 47.445 | 17,959,337 | -130,764 | 15.44% | 852,088,612 |
| 2013-07-05 | 2013-07-03 | 48.170 | 18,090,101 | -94,981 | 15.56% | 871,396,474 |
| 2013-07-04 | 2013-07-02 | 52.516 | 18,185,082 | -81,948 | 15.64% | 955,006,729 |
| 2013-07-03 | 2013-06-28 | 53.240 | 18,267,030 | -45,718 | 15.71% | 972,542,172 |
| 2013-07-02 | 2013-06-27 | 51.792 | 18,312,748 | -64,830 | 15.75% | 948,446,247 |
| 2013-06-28 | 2013-06-26 | 52.878 | 18,377,578 | +102,711 | 15.81% | 971,771,809 |
| 2013-06-27 | 2013-06-25 | 53.784 | 18,274,867 | -44,426 | 15.72% | 982,887,573 |
| 2013-06-26 | 2013-06-24 | 50.886 | 18,319,293 | -6,987 | 15.76% | 932,198,068 |
| 2013-06-25 | 2013-06-21 | 55.594 | 18,326,280 | +66,610 | 15.76% | 1,018,839,709 |
| 2013-06-24 | 2013-06-20 | 57.949 | 18,259,670 | +80,708 | 15.71% | 1,058,122,801 |
| 2013-06-21 | 2013-06-19 | 59.397 | 18,178,962 | -27,140 | 15.64% | 1,079,782,030 |
| 2013-06-20 | 2013-06-18 | 62.295 | 18,206,102 | +128,869 | 15.66% | 1,134,145,004 |
| 2013-06-19 | 2013-06-17 | 61.027 | 18,077,233 | +10,161 | 15.55% | 1,103,201,965 |
| 2013-06-18 | 2013-06-14 | 59.035 | 18,067,072 | +28,715 | 15.54% | 1,066,592,549 |
| 2013-06-17 | 2013-06-13 | 59.216 | 18,038,357 | -100,061 | 15.52% | 1,068,163,910 |
| 2013-06-14 | 2013-06-11 | 63.381 | 18,138,418 | +190,502 | 15.60% | 1,149,636,703 |
| 2013-06-13 | 2013-06-10 | 63.743 | 17,947,916 | +139,434 | 15.44% | 1,144,062,793 |
| 2013-06-11 | 2013-06-07 | 60.303 | 17,808,482 | +9,584 | 15.32% | 1,073,901,144 |
| 2013-06-10 | 2013-06-06 | 61.208 | 17,798,898 | -2,536,463 | 15.31% | 1,089,439,166 |
| 2013-06-07 | 2013-06-05 | 62.657 | 20,335,361 | -448,013 | 17.49% | 1,274,151,751 |
| 2013-06-06 | 2013-06-04 | 63.925 | 20,783,374 | +38,434 | 17.88% | 1,328,568,430 |
| 2013-06-05 | 2013-06-03 | 61.389 | 20,744,940 | +158,288 | 17.84% | 1,273,517,893 |
| 2013-06-04 | 2013-05-31 | 64.287 | 20,586,652 | +82,771 | 17.71% | 1,323,449,110 |
| 2013-06-03 | 2013-05-30 | 64.287 | 20,503,881 | +113,225 | 17.64% | 1,318,128,031 |
| 2013-05-31 | 2013-05-29 | 66.279 | 20,390,656 | +1,025,284 | 17.54% | 1,351,467,024 |
| 2013-05-30 | 2013-05-28 | 63.562 | 19,365,372 | +406,318 | 16.71% | 1,230,909,520 |
| 2013-05-29 | 2013-05-27 | 63.381 | 18,959,054 | +1,277,749 | 16.36% | 1,201,649,688 |
| 2013-05-28 | 2013-05-24 | 61.570 | 17,681,305 | -272,771 | 15.26% | 1,088,645,302 |
| 2013-05-27 | 2013-05-23 | 56.365 | 17,954,076 | +69,987 | 15.49% | 1,011,977,075 |
| 2013-05-24 | 2013-05-22 | 59.057 | 17,884,089 | -617,046 | 15.30% | 1,056,186,683 |
| 2013-05-23 | 2013-05-21 | 67.494 | 18,501,135 | -400,027 | 15.82% | 1,248,717,460 |
| 2013-05-22 | 2013-05-20 | 68.392 | 18,901,162 | +107,161 | 16.16% | 1,292,681,243 |
| 2013-05-21 | 2013-05-16 | 68.751 | 18,794,001 | +44,200 | 16.07% | 1,292,099,584 |
| 2013-05-20 | 2013-05-15 | 66.776 | 18,749,801 | +912,824 | 16.04% | 1,252,038,171 |
| 2013-05-16 | 2013-05-14 | 64.622 | 17,836,977 | +81,860 | 15.25% | 1,152,661,321 |
| 2013-05-15 | 2013-05-13 | 66.597 | 17,755,117 | +267,138 | 15.18% | 1,182,429,933 |
| 2013-05-14 | 2013-05-10 | 63.904 | 17,487,979 | +76,015 | 14.96% | 1,117,551,609 |
| 2013-05-13 | 2013-05-09 | 63.545 | 17,411,964 | +64,177 | 14.89% | 1,106,442,857 |
| 2013-05-10 | 2013-05-08 | 59.955 | 17,347,787 | -545,189 | 14.84% | 1,040,084,238 |
| 2013-05-09 | 2013-05-07 | 59.775 | 17,892,976 | -47,589 | 15.30% | 1,069,559,082 |
| 2013-05-08 | 2013-05-06 | 58.698 | 17,940,565 | +16,417 | 15.34% | 1,053,081,142 |
| 2013-05-07 | 2013-05-03 | 57.801 | 17,924,148 | -49,046 | 15.33% | 1,036,030,068 |
| 2013-05-06 | 2013-05-02 | 59.955 | 17,973,194 | +26,001 | 15.37% | 1,077,580,431 |
| 2013-05-03 | 2013-04-30 | 55.647 | 17,947,193 | +248,432 | 15.35% | 998,702,631 |
| 2013-05-02 | 2013-04-29 | 53.313 | 17,698,761 | -244,683 | 15.14% | 943,576,858 |
| 2013-04-30 | 2013-04-26 | 51.339 | 17,943,444 | +34,570 | 15.35% | 921,191,249 |
| 2013-04-29 | 2013-04-25 | 52.775 | 17,908,874 | -11,278 | 15.34% | 945,134,417 |
| 2013-04-26 | 2013-04-24 | 50.621 | 17,920,152 | +33,157 | 15.35% | 907,128,401 |
| 2013-04-25 | 2013-04-23 | 47.389 | 17,886,995 | -4,011 | 15.32% | 847,655,295 |
| 2013-04-24 | 2013-04-22 | 48.287 | 17,891,006 | -17,365 | 15.32% | 863,903,052 |
| 2013-04-23 | 2013-04-19 | 47.569 | 17,908,371 | +326,117 | 15.34% | 851,882,945 |
| 2013-04-22 | 2013-04-18 | 47.210 | 17,582,254 | +1,687 | 15.06% | 830,057,667 |
| 2013-04-19 | 2013-04-17 | 45.774 | 17,580,567 | +62,238 | 15.06% | 804,731,544 |
| 2013-04-18 | 2013-04-16 | 48.467 | 17,518,329 | -11,528 | 15.00% | 849,052,235 |
| 2013-04-17 | 2013-04-15 | 48.107 | 17,529,857 | +115,249 | 15.01% | 843,317,542 |
| 2013-04-16 | 2013-04-12 | 49.903 | 17,414,608 | +74,386 | 14.91% | 869,033,395 |
| 2013-04-15 | 2013-04-11 | 48.467 | 17,340,222 | -311,289 | 14.85% | 840,420,010 |
| 2013-04-12 | 2013-04-10 | 50.262 | 17,651,511 | +311,162 | 15.12% | 887,192,549 |
| 2013-04-11 | 2013-04-09 | 50.262 | 17,340,349 | +339,683 | 14.85% | 871,553,061 |
| 2013-04-10 | 2013-04-08 | 45.953 | 17,000,666 | +39,180 | 14.56% | 781,238,914 |
| 2013-04-09 | 2013-04-05 | 46.492 | 16,961,486 | +194,587 | 14.53% | 788,572,503 |
| 2013-04-08 | 2013-04-03 | 46.133 | 16,766,899 | +45,063 | 14.36% | 773,506,270 |
| 2013-04-05 | 2013-04-02 | 46.312 | 16,721,836 | +106,063 | 14.32% | 774,429,045 |
| 2013-04-03 | 2013-03-28 | 45.774 | 16,615,773 | -168,952 | 14.23% | 760,569,136 |
| 2013-04-02 | 2013-03-27 | 46.851 | 16,784,725 | +617,203 | 14.37% | 786,380,444 |
| 2013-03-28 | 2013-03-26 | 43.979 | 16,167,522 | +130,811 | 13.85% | 711,029,324 |
| 2013-03-27 | 2013-03-25 | 42.184 | 16,036,711 | +263,340 | 13.74% | 676,489,612 |
| 2013-03-26 | 2013-03-22 | 40.209 | 15,773,371 | +78,623 | 13.51% | 634,235,437 |
| 2013-03-25 | 2013-03-21 | 39.671 | 15,694,748 | +92,662 | 13.44% | 622,622,180 |
| 2013-03-22 | 2013-03-20 | 38.953 | 15,602,086 | +34,093 | 13.36% | 607,743,564 |
| 2013-03-21 | 2013-03-19 | 38.414 | 15,567,993 | +102,882 | 13.33% | 598,031,924 |
| 2013-03-20 | 2013-03-18 | 38.953 | 15,465,111 | +45,988 | 13.25% | 602,408,016 |
| 2013-03-19 | 2013-03-15 | 39.132 | 15,419,123 | -36,164 | 13.21% | 603,384,478 |
| 2013-03-18 | 2013-03-14 | 40.927 | 15,455,287 | +9,569 | 13.24% | 632,542,758 |
| 2013-03-15 | 2013-03-13 | 39.312 | 15,445,718 | +91,152 | 13.23% | 607,197,792 |
| 2013-03-14 | 2013-03-12 | 39.132 | 15,354,566 | +75,921 | 13.15% | 600,858,219 |
| 2013-03-13 | 2013-03-11 | 40.389 | 15,278,645 | -6,044 | 13.09% | 617,085,477 |
| 2013-03-12 | 2013-03-08 | 40.030 | 15,284,689 | +96,827 | 13.09% | 611,842,212 |
| 2013-03-11 | 2013-03-07 | 40.209 | 15,187,862 | +4,316,300 | 13.01% | 610,692,558 |
| 2013-03-08 | 2013-03-06 | 41.645 | 10,871,562 | -59,268 | 9.31% | 452,749,416 |
| 2013-03-07 | 2013-03-05 | 40.209 | 10,930,830 | -44,846 | 9.36% | 439,520,489 |
| 2013-03-06 | 2013-03-04 | 37.696 | 10,975,676 | -19,609 | 9.40% | 413,740,981 |
| 2013-03-05 | 2013-03-01 | 36.619 | 10,995,285 | -248,243 | 9.42% | 402,637,875 |
| 2013-03-04 | 2013-02-28 | 37.337 | 11,243,528 | -85,340 | 9.63% | 419,801,424 |
| 2013-03-01 | 2013-02-27 | 35.183 | 11,328,868 | -12,841 | 9.70% | 398,584,637 |
| 2013-02-28 | 2013-02-26 | 34.286 | 11,341,709 | +169,419 | 9.72% | 388,856,922 |
| 2013-02-27 | 2013-02-25 | 36.978 | 11,172,290 | +140,228 | 9.57% | 413,130,623 |
| 2013-02-26 | 2013-02-22 | 38.414 | 11,032,062 | -17,008 | 9.45% | 423,787,785 |
| 2013-02-25 | 2013-02-21 | 38.414 | 11,049,070 | -8,914 | 9.47% | 424,441,133 |
| 2013-02-22 | 2013-02-20 | 38.594 | 11,057,984 | -6,094 | 9.47% | 426,768,527 |
| 2013-02-21 | 2013-02-19 | 38.594 | 11,064,078 | -60,170 | 9.48% | 427,003,717 |
| 2013-02-20 | 2013-02-18 | 40.209 | 11,124,248 | -7,354 | 9.53% | 447,297,682 |
| 2013-02-19 | 2013-02-15 | 39.671 | 11,131,602 | -116,470 | 9.54% | 441,598,827 |
| 2013-02-18 | 2013-02-14 | 38.414 | 11,248,072 | -149,316 | 9.64% | 432,085,635 |
| 2013-02-15 | 2013-02-08 | 38.235 | 11,397,388 | -76,376 | 9.76% | 435,775,594 |
| 2013-02-14 | 2013-02-07 | 38.414 | 11,473,764 | -56,545 | 9.83% | 440,755,411 |
| 2013-02-08 | 2013-02-06 | 39.312 | 11,530,309 | -234,129 | 9.88% | 453,276,316 |
| 2013-02-07 | 2013-02-05 | 39.132 | 11,764,438 | -27,978 | 10.08% | 460,368,549 |
| 2013-02-06 | 2013-02-04 | 40.030 | 11,792,416 | +436,087 | 10.10% | 472,047,412 |
| 2013-02-05 | 2013-02-01 | 39.671 | 11,356,329 | -268,581 | 9.73% | 450,513,912 |
| 2013-02-04 | 2013-01-31 | 40.389 | 11,624,910 | -144,104 | 9.96% | 469,515,662 |
| 2013-02-01 | 2013-01-30 | 40.030 | 11,769,014 | -134,327 | 10.08% | 471,110,636 |
| 2013-01-31 | 2013-01-29 | 39.312 | 11,903,341 | -5,348 | 10.20% | 467,940,847 |
| 2013-01-30 | 2013-01-28 | 39.850 | 11,908,689 | +20,796 | 10.21% | 474,564,115 |
| 2013-01-29 | 2013-01-25 | 38.953 | 11,887,893 | -400,517 | 10.19% | 463,065,673 |
| 2013-01-28 | 2013-01-24 | 42.184 | 12,288,410 | +14,596 | 10.53% | 518,371,985 |
| 2013-01-25 | 2013-01-23 | 42.543 | 12,273,814 | -1,910,970 | 10.52% | 522,162,706 |
| 2013-01-24 | 2013-01-22 | 44.876 | 14,184,784 | +13,307 | 12.16% | 636,561,990 |
| 2013-01-23 | 2013-01-21 | 44.517 | 14,171,477 | +16,691 | 12.15% | 630,877,101 |
| 2013-01-22 | 2013-01-18 | 43.620 | 14,154,786 | +322,830 | 12.13% | 617,429,746 |
| 2013-01-21 | 2013-01-17 | 43.081 | 13,831,956 | +55,636 | 11.85% | 595,899,207 |
| 2013-01-18 | 2013-01-16 | 43.620 | 13,776,320 | +130,304 | 11.81% | 600,921,113 |
| 2013-01-17 | 2013-01-15 | 44.517 | 13,646,016 | +57,765 | 11.70% | 607,484,951 |
| 2013-01-16 | 2013-01-14 | 45.056 | 13,588,251 | -27,414 | 11.65% | 612,230,905 |
| 2013-01-15 | 2013-01-11 | 44.338 | 13,615,665 | +448,846 | 11.67% | 603,689,716 |
| 2013-01-14 | 2013-01-10 | 45.415 | 13,166,819 | +81,660 | 11.28% | 597,969,942 |
| 2013-01-11 | 2013-01-09 | 47.928 | 13,085,159 | -36,275 | 11.21% | 627,145,388 |
| 2013-01-10 | 2013-01-08 | 46.851 | 13,121,434 | +100,572 | 11.25% | 614,751,751 |
| 2013-01-09 | 2013-01-07 | 43.799 | 13,020,862 | +46,665 | 11.16% | 570,305,460 |
| 2013-01-08 | 2013-01-04 | 43.799 | 12,974,197 | +85,229 | 11.12% | 568,261,563 |
| 2013-01-07 | 2013-01-03 | 41.645 | 12,888,968 | +73,926 | 11.05% | 536,764,886 |
| 2013-01-04 | 2013-01-02 | 41.107 | 12,815,042 | +42,115 | 10.98% | 526,785,101 |
| 2013-01-03 | 2012-12-31 | 40.209 | 12,772,927 | -140,385 | 10.95% | 513,589,830 |
| 2013-01-02 | 2012-12-27 | 40.927 | 12,913,312 | -128,185 | 11.07% | 528,506,652 |
| 2012-12-28 | 2012-12-24 | 41.107 | 13,041,497 | -251,106 | 11.18% | 536,093,936 |
| 2012-12-27 | 2012-12-20 | 43.440 | 13,292,603 | +121,876 | 11.39% | 577,435,350 |
| 2012-12-21 | 2012-12-19 | 42.004 | 13,170,727 | -58,159 | 11.29% | 553,227,261 |
| 2012-12-20 | 2012-12-18 | 40.927 | 13,228,886 | -24,183 | 11.34% | 541,422,236 |
| 2012-12-19 | 2012-12-17 | 41.825 | 13,253,069 | +85,289 | 11.36% | 554,306,980 |
| 2012-12-18 | 2012-12-14 | 41.466 | 13,167,780 | -67,964 | 11.29% | 546,012,404 |
| 2012-12-17 | 2012-12-13 | 40.748 | 13,235,744 | -47,018 | 11.34% | 539,327,025 |
| 2012-12-14 | 2012-12-12 | 41.645 | 13,282,762 | -83,723 | 11.38% | 553,164,553 |
| 2012-12-13 | 2012-12-11 | 40.748 | 13,366,485 | -25,135 | 11.46% | 544,654,429 |
| 2012-12-12 | 2012-12-10 | 41.466 | 13,391,620 | +25,810 | 11.48% | 555,294,106 |
| 2012-12-11 | 2012-12-07 | 42.363 | 13,365,810 | -43,899 | 11.46% | 566,220,062 |
| 2012-12-10 | 2012-12-06 | 42.363 | 13,409,709 | -14,992 | 11.49% | 568,079,769 |
| 2012-12-07 | 2012-12-05 | 41.107 | 13,424,701 | -70,193 | 11.51% | 551,846,219 |
| 2012-12-06 | 2012-12-04 | 40.568 | 13,494,894 | +8,713 | 11.57% | 547,464,400 |
| 2012-12-05 | 2012-12-03 | 40.927 | 13,486,181 | -32,311 | 11.56% | 551,952,619 |
| 2012-12-04 | 2012-11-30 | 41.645 | 13,518,492 | -12,301 | 11.59% | 562,981,599 |
| 2012-12-03 | 2012-11-29 | 40.748 | 13,530,793 | +7,716 | 11.60% | 551,349,613 |
| 2012-11-30 | 2012-11-28 | 40.927 | 13,523,077 | +191,935 | 11.59% | 553,462,671 |
| 2012-11-29 | 2012-11-27 | 41.286 | 13,331,142 | -212,000 | 11.43% | 550,393,324 |
| 2012-11-28 | 2012-11-26 | 42.722 | 13,543,142 | -7,353 | 11.62% | 578,594,573 |
| 2012-11-27 | 2012-11-23 | 44.158 | 13,550,495 | +106,748 | 11.62% | 598,367,827 |
| 2012-11-26 | 2012-11-22 | 44.517 | 13,443,747 | -113,868 | 11.53% | 598,480,464 |
| 2012-11-23 | 2012-11-21 | 45.056 | 13,557,615 | -46,361 | 11.63% | 610,850,573 |
| 2012-11-22 | 2012-11-20 | 44.517 | 13,603,976 | -41,211 | 11.67% | 605,613,440 |
| 2012-11-21 | 2012-11-19 | 45.056 | 13,645,187 | +184,917 | 11.70% | 614,796,208 |
| 2012-11-20 | 2012-11-16 | 42.543 | 13,460,270 | -43,361 | 11.55% | 572,637,895 |
| 2012-11-19 | 2012-11-15 | 43.440 | 13,503,631 | -146,289 | 11.58% | 586,602,480 |
| 2012-11-16 | 2012-11-14 | 40.927 | 13,649,920 | +49,412 | 11.71% | 558,654,009 |
| 2012-11-15 | 2012-11-13 | 39.671 | 13,600,508 | +30,506 | 11.67% | 539,542,141 |
| 2012-11-14 | 2012-11-12 | 41.825 | 13,570,002 | +35,765 | 11.64% | 567,562,639 |
| 2012-11-13 | 2012-11-09 | 40.927 | 13,534,237 | -46,350 | 11.61% | 553,919,420 |
| 2012-11-12 | 2012-11-08 | 40.030 | 13,580,587 | -38,990 | 11.65% | 543,627,443 |
| 2012-11-09 | 2012-11-07 | 41.286 | 13,619,577 | -4,457 | 11.68% | 562,301,733 |
| 2012-11-08 | 2012-11-06 | 41.466 | 13,624,034 | +108,298 | 11.69% | 564,931,337 |
| 2012-11-07 | 2012-11-05 | 42.543 | 13,515,736 | +65,095 | 11.59% | 574,997,575 |
| 2012-11-06 | 2012-11-02 | 42.004 | 13,450,641 | +85,118 | 11.54% | 564,984,854 |
| 2012-11-05 | 2012-11-01 | 42.722 | 13,365,523 | -17,477 | 11.46% | 571,006,276 |
| 2012-11-02 | 2012-10-31 | 40.568 | 13,383,000 | +8,934 | 11.48% | 542,925,055 |
| 2012-11-01 | 2012-10-30 | 40.568 | 13,374,066 | +48,578 | 11.47% | 542,562,618 |
| 2012-10-31 | 2012-10-29 | 41.466 | 13,325,488 | +398,754 | 11.43% | 552,551,891 |
| 2012-10-30 | 2012-10-26 | 39.671 | 12,926,734 | -48,049 | 11.11% | 512,813,032 |
| 2012-10-29 | 2012-10-25 | 40.389 | 12,974,783 | +195,849 | 11.15% | 524,035,355 |
| 2012-10-26 | 2012-10-24 | 42.004 | 12,778,934 | -67,764 | 10.98% | 536,770,267 |
| 2012-10-25 | 2012-10-22 | 43.799 | 12,846,698 | -217,688 | 11.04% | 562,677,188 |
| 2012-10-24 | 2012-10-19 | 40.568 | 13,064,386 | +51,709 | 11.22% | 529,999,439 |
| 2012-10-22 | 2012-10-18 | 40.389 | 13,012,677 | -46,891 | 11.18% | 525,565,846 |
| 2012-10-19 | 2012-10-17 | 40.389 | 13,059,568 | -254,411 | 11.22% | 527,459,715 |
| 2012-10-18 | 2012-10-16 | 34.286 | 13,313,979 | +7,576 | 11.44% | 456,477,317 |
| 2012-10-17 | 2012-10-15 | 33.209 | 13,306,403 | +90,917 | 11.43% | 441,886,128 |
| 2012-10-16 | 2012-10-12 | 34.106 | 13,215,486 | +127,102 | 11.35% | 450,728,175 |
| 2012-10-15 | 2012-10-11 | 34.465 | 13,088,384 | -35,476 | 11.24% | 451,092,103 |
| 2012-10-12 | 2012-10-10 | 34.106 | 13,123,860 | +259,130 | 11.27% | 447,603,173 |
| 2012-10-11 | 2012-10-09 | 32.131 | 12,864,730 | -198,017 | 11.05% | 413,363,070 |
| 2012-10-10 | 2012-10-08 | 33.029 | 13,062,747 | -1,971 | 11.22% | 431,449,833 |
| 2012-10-09 | 2012-10-05 | 33.927 | 13,064,718 | -60,343 | 11.22% | 443,240,883 |
| 2012-10-08 | 2012-10-04 | 33.927 | 13,125,061 | +124,960 | 11.28% | 445,288,113 |
| 2012-10-05 | 2012-10-03 | 34.106 | 13,000,101 | -64,622 | 11.17% | 443,382,241 |
| 2012-10-04 | 2012-09-28 | 34.106 | 13,064,723 | +20,732 | 11.22% | 445,586,243 |
| 2012-10-03 | 2012-09-27 | 32.491 | 13,043,991 | -64,918 | 11.21% | 423,805,933 |
| 2012-09-28 | 2012-09-26 | 32.850 | 13,108,909 | -6,634 | 11.24% | 430,621,397 |
| 2012-09-27 | 2012-09-25 | 34.106 | 13,115,543 | +23,503 | 11.24% | 447,319,513 |
| 2012-09-26 | 2012-09-24 | 33.747 | 13,092,040 | +178,537 | 11.22% | 441,817,730 |
| 2012-09-25 | 2012-09-21 | 31.772 | 12,913,503 | +48,761 | 11.07% | 410,294,128 |
| 2012-09-24 | 2012-09-20 | 32.131 | 12,864,742 | +98,382 | 11.03% | 413,363,455 |
| 2012-09-21 | 2012-09-19 | 33.029 | 12,766,360 | +102,949 | 10.94% | 421,660,459 |
| 2012-09-20 | 2012-09-18 | 31.413 | 12,663,411 | -118,704 | 10.85% | 397,801,776 |
| 2012-09-19 | 2012-09-17 | 29.618 | 12,782,115 | +40,890 | 10.96% | 378,586,071 |
| 2012-09-18 | 2012-09-14 | 28.541 | 12,741,225 | +27,186 | 10.92% | 363,652,248 |
| 2012-09-17 | 2012-09-13 | 27.823 | 12,714,039 | +34,353 | 10.90% | 353,747,358 |
| 2012-09-14 | 2012-09-12 | 28.721 | 12,679,686 | -10,740 | 10.87% | 364,171,914 |
| 2012-09-13 | 2012-09-11 | 27.105 | 12,690,426 | -3,547 | 10.88% | 343,978,355 |
| 2012-09-12 | 2012-09-10 | 27.644 | 12,693,973 | +123,339 | 10.90% | 350,910,415 |
| 2012-09-11 | 2012-09-07 | 25.131 | 12,570,634 | -75,764 | 10.79% | 315,909,863 |
| 2012-09-10 | 2012-09-06 | 23.695 | 12,646,398 | -38,105 | 10.86% | 299,653,078 |
| 2012-09-07 | 2012-09-05 | 24.054 | 12,684,503 | +23,398 | 10.90% | 305,109,845 |
| 2012-09-06 | 2012-09-04 | 24.772 | 12,661,105 | -7,465 | 10.88% | 313,637,991 |
| 2012-09-05 | 2012-09-03 | 25.490 | 12,668,570 | -13,036 | 10.89% | 322,919,229 |
| 2012-09-04 | 2012-08-31 | 24.772 | 12,681,606 | +10,473 | 10.90% | 314,145,837 |
| 2012-09-03 | 2012-08-30 | 24.413 | 12,671,133 | -14,038 | 10.89% | 309,337,324 |
| 2012-08-31 | 2012-08-29 | 23.515 | 12,685,171 | +18,495 | 10.90% | 298,294,735 |
| 2012-08-30 | 2012-08-28 | 24.772 | 12,666,676 | -31,420 | 10.89% | 313,775,995 |
| 2012-08-29 | 2012-08-27 | 24.951 | 12,698,096 | -2,228 | 10.92% | 316,833,703 |
| 2012-08-28 | 2012-08-24 | 25.131 | 12,700,324 | +37,403 | 10.92% | 319,169,074 |
| 2012-08-27 | 2012-08-23 | 25.310 | 12,662,921 | -46,795 | 10.89% | 320,502,172 |
| 2012-08-24 | 2012-08-22 | 22.618 | 12,709,716 | +53,369 | 10.93% | 287,464,592 |
| 2012-08-23 | 2012-08-21 | 22.438 | 12,656,347 | +7,242 | 10.88% | 283,985,623 |
| 2012-08-22 | 2012-08-20 | 21.900 | 12,649,105 | -7,442 | 10.87% | 277,011,370 |
| 2012-08-21 | 2012-08-17 | 21.361 | 12,656,547 | -4,513 | 10.88% | 270,358,585 |
| 2012-08-20 | 2012-08-16 | 21.361 | 12,661,060 | -22,562 | 10.88% | 270,454,988 |
| 2012-08-17 | 2012-08-15 | 21.361 | 12,683,622 | +15,599 | 10.90% | 270,936,938 |
| 2012-08-16 | 2012-08-14 | 21.541 | 12,668,023 | +11,197 | 10.89% | 272,877,707 |
| 2012-08-15 | 2012-08-13 | 21.720 | 12,656,826 | +6,239 | 10.88% | 274,908,487 |
| 2012-08-14 | 2012-08-10 | 22.079 | 12,650,587 | +3,566 | 10.88% | 279,314,676 |
| 2012-08-13 | 2012-08-09 | 22.259 | 12,647,021 | +22,562 | 10.87% | 281,506,153 |
| 2012-08-10 | 2012-08-08 | 21.900 | 12,624,459 | -32,687 | 10.85% | 276,471,631 |
| 2012-08-09 | 2012-08-07 | 21.720 | 12,657,146 | +21,392 | 10.88% | 274,915,437 |
| 2012-08-08 | 2012-08-06 | 21.541 | 12,635,754 | +30,751 | 10.86% | 272,182,611 |
| 2012-08-07 | 2012-08-03 | 21.182 | 12,605,003 | -4,679 | 10.84% | 266,994,877 |
| 2012-08-06 | 2012-08-02 | 20.643 | 12,609,682 | -5,571 | 10.84% | 260,303,461 |
| 2012-08-03 | 2012-08-01 | 21.182 | 12,615,253 | -446 | 10.85% | 267,211,989 |
| 2012-08-02 | 2012-07-31 | 21.182 | 12,615,699 | +2,897 | 10.85% | 267,221,436 |
| 2012-08-01 | 2012-07-30 | 20.823 | 12,612,802 | +18,272 | 10.84% | 262,631,936 |
| 2012-07-31 | 2012-07-27 | 21.182 | 12,594,530 | -13,370 | 10.83% | 266,773,041 |
| 2012-07-30 | 2012-07-26 | 20.464 | 12,607,900 | -6,350 | 10.72% | 258,003,486 |
| 2012-07-27 | 2012-07-25 | 20.284 | 12,614,250 | -29,637 | 10.73% | 255,869,102 |
| 2012-07-26 | 2012-07-24 | 20.105 | 12,643,887 | +2,874 | 10.76% | 254,200,614 |
| 2012-07-25 | 2012-07-23 | 21.182 | 12,641,013 | -31,760 | 10.75% | 267,757,628 |
| 2012-07-24 | 2012-07-20 | 22.079 | 12,672,773 | +20,946 | 10.78% | 279,804,525 |
| 2012-07-23 | 2012-07-19 | 22.079 | 12,651,827 | +6,017 | 10.76% | 279,342,055 |
| 2012-07-20 | 2012-07-18 | 21.541 | 12,645,810 | +89,065 | 10.76% | 272,399,224 |
| 2012-07-19 | 2012-07-17 | 23.874 | 12,556,745 | +13,370 | 10.68% | 299,782,780 |
| 2012-07-18 | 2012-07-16 | 25.490 | 12,543,375 | +372,356 | 10.67% | 319,728,034 |
| 2012-07-17 | 2012-07-13 | 26.208 | 12,171,019 | -69,524 | 10.35% | 318,975,820 |
| 2012-07-16 | 2012-07-12 | 26.208 | 12,240,543 | -24,501 | 10.41% | 320,797,893 |
| 2012-07-13 | 2012-07-11 | 25.849 | 12,265,044 | -124,676 | 10.43% | 317,036,722 |
| 2012-07-12 | 2012-07-10 | 24.772 | 12,389,720 | -267,066 | 10.42% | 306,915,304 |
| 2012-07-11 | 2012-07-09 | 24.772 | 12,656,786 | -175,482 | 10.64% | 313,531,002 |
| 2012-07-10 | 2012-07-06 | 24.772 | 12,832,268 | -522,658 | 10.79% | 317,878,002 |
| 2012-07-09 | 2012-07-05 | 23.695 | 13,354,926 | -75,207 | 11.23% | 316,441,463 |
| 2012-07-06 | 2012-07-04 | 23.874 | 13,430,133 | -60,165 | 11.30% | 320,634,257 |
| 2012-07-05 | 2012-07-03 | 24.233 | 13,490,298 | -196,104 | 11.35% | 326,913,819 |
| 2012-07-04 | 2012-06-29 | 22.977 | 13,686,402 | -252,917 | 11.51% | 314,468,558 |
| 2012-07-03 | 2012-06-28 | 22.797 | 13,939,319 | -3,630 | 11.73% | 317,777,574 |
| 2012-06-29 | 2012-06-27 | 23.156 | 13,942,949 | -62,037 | 11.73% | 322,866,002 |
| 2012-06-28 | 2012-06-26 | 23.156 | 14,004,986 | -46,315 | 11.78% | 324,302,545 |
| 2012-06-27 | 2012-06-25 | 22.977 | 14,051,301 | -116,766 | 11.76% | 322,852,738 |
| 2012-06-26 | 2012-06-22 | 23.156 | 14,168,067 | -84,531 | 11.86% | 328,078,884 |
| 2012-06-25 | 2012-06-21 | 22.977 | 14,252,598 | -30,751 | 11.93% | 327,477,882 |
| 2012-06-22 | 2012-06-20 | 22.977 | 14,283,349 | -36,322 | 11.95% | 328,184,439 |
| 2012-06-21 | 2012-06-19 | 22.259 | 14,319,671 | -9,136 | 11.98% | 318,737,155 |
| 2012-06-20 | 2012-06-18 | 21.720 | 14,328,807 | -55,932 | 11.99% | 311,224,208 |
| 2012-06-19 | 2012-06-15 | 21.720 | 14,384,739 | -2,395 | 12.04% | 312,439,061 |
| 2012-06-18 | 2012-06-14 | 21.002 | 14,387,134 | -2,451 | 12.04% | 302,160,797 |
| 2012-06-15 | 2012-06-13 | 21.361 | 14,389,585 | -30,974 | 12.00% | 307,378,295 |
| 2012-06-14 | 2012-06-12 | 21.720 | 14,420,559 | -74,666 | 12.03% | 313,217,078 |
| 2012-06-13 | 2012-06-11 | 21.361 | 14,495,225 | -22,578 | 12.09% | 309,634,888 |
| 2012-06-12 | 2012-06-08 | 21.002 | 14,517,803 | -152,642 | 12.11% | 304,905,127 |
| 2012-06-11 | 2012-06-07 | 21.361 | 14,670,445 | -29,860 | 12.23% | 313,377,792 |
| 2012-06-08 | 2012-06-06 | 21.361 | 14,700,305 | -30,305 | 12.26% | 314,015,636 |
| 2012-06-07 | 2012-06-05 | 20.643 | 14,730,610 | -60,388 | 12.29% | 304,086,079 |
| 2012-06-06 | 2012-06-04 | 20.284 | 14,790,998 | -50,138 | 12.34% | 300,022,544 |
| 2012-06-05 | 2012-06-01 | 21.361 | 14,841,136 | -58,605 | 12.38% | 317,023,950 |
| 2012-06-04 | 2012-05-31 | 21.900 | 14,899,741 | -82,806 | 12.43% | 326,299,582 |
| 2012-06-01 | 2012-05-30 | 21.720 | 14,982,547 | +295,924 | 12.50% | 325,423,556 |
| 2012-05-31 | 2012-05-29 | 21.900 | 14,686,623 | -96,710 | 12.25% | 321,632,365 |
| 2012-05-30 | 2012-05-28 | 21.182 | 14,783,333 | +26,183 | 12.34% | 313,135,520 |
| 2012-05-29 | 2012-05-25 | 19.566 | 14,757,150 | +170,658 | 12.31% | 288,740,003 |
| 2012-05-28 | 2012-05-24 | 19.207 | 14,586,492 | -9,582 | 12.17% | 280,164,176 |
| 2012-05-25 | 2012-05-23 | 18.855 | 14,596,074 | -268,048 | 12.18% | 275,204,215 |
| 2012-05-24 | 2012-05-22 | 19.736 | 14,864,122 | -258,121 | 12.18% | 293,354,349 |
| 2012-05-23 | 2012-05-21 | 18.678 | 15,122,243 | +87,167 | 12.39% | 282,460,240 |
| 2012-05-22 | 2012-05-18 | 18.326 | 15,035,076 | -38,817 | 12.32% | 275,533,376 |
| 2012-05-21 | 2012-05-17 | 18.502 | 15,073,893 | +8,626 | 12.35% | 278,900,937 |
| 2012-05-18 | 2012-05-16 | 17.974 | 15,065,267 | -340 | 12.34% | 270,777,299 |
| 2012-05-17 | 2012-05-15 | 18.326 | 15,065,607 | -215,025 | 12.34% | 276,092,888 |
| 2012-05-16 | 2012-05-14 | 18.326 | 15,280,632 | -1,873 | 12.52% | 280,033,445 |
| 2012-05-15 | 2012-05-11 | 18.678 | 15,282,505 | -6,069 | 12.52% | 285,453,688 |
| 2012-05-14 | 2012-05-10 | 18.678 | 15,288,574 | -4,151 | 12.52% | 285,567,048 |
| 2012-05-11 | 2012-05-09 | 18.855 | 15,292,725 | -44,910 | 12.53% | 288,339,342 |
| 2012-05-10 | 2012-05-08 | 19.736 | 15,337,635 | -69,064 | 12.56% | 302,699,475 |
| 2012-05-09 | 2012-05-07 | 19.912 | 15,406,699 | -54,367 | 12.62% | 306,777,348 |
| 2012-05-08 | 2012-05-04 | 20.793 | 15,461,066 | -73,547 | 12.66% | 321,482,020 |
| 2012-05-07 | 2012-05-03 | 21.145 | 15,534,613 | -2,951 | 12.72% | 328,486,050 |
| 2012-05-04 | 2012-05-02 | 21.322 | 15,537,564 | +9,318 | 12.73% | 331,286,354 |
| 2012-05-03 | 2012-04-30 | 20.793 | 15,528,246 | +3,064 | 12.72% | 322,878,894 |
| 2012-05-02 | 2012-04-27 | 20.969 | 15,525,182 | -8,569 | 12.72% | 325,550,906 |
| 2012-04-30 | 2012-04-26 | 21.145 | 15,533,751 | -1,135 | 12.72% | 328,467,823 |
| 2012-04-27 | 2012-04-25 | 20.793 | 15,534,886 | -2,440 | 12.73% | 323,016,959 |
| 2012-04-26 | 2012-04-24 | 20.793 | 15,537,326 | -13,847 | 12.73% | 323,067,694 |
| 2012-04-25 | 2012-04-23 | 20.793 | 15,551,173 | +17,706 | 12.74% | 323,355,615 |
| 2012-04-24 | 2012-04-20 | 21.322 | 15,533,467 | -10,442 | 12.73% | 331,198,999 |
| 2012-04-23 | 2012-04-19 | 20.969 | 15,543,909 | +13,166 | 12.74% | 325,943,596 |
| 2012-04-20 | 2012-04-18 | 20.969 | 15,530,743 | +171,144 | 12.72% | 325,667,516 |
| 2012-04-19 | 2012-04-17 | 20.617 | 15,359,599 | -33,290 | 12.58% | 316,665,672 |
| 2012-04-18 | 2012-04-16 | 20.441 | 15,392,889 | -46,308 | 12.61% | 314,639,594 |
| 2012-04-17 | 2012-04-13 | 20.969 | 15,439,197 | -83,279 | 12.65% | 323,747,868 |
| 2012-04-16 | 2012-04-12 | 21.850 | 15,522,476 | -60,155 | 12.72% | 339,170,389 |
| 2012-04-13 | 2012-04-11 | 21.850 | 15,582,631 | +96,021 | 12.77% | 340,484,792 |
| 2012-04-12 | 2012-04-10 | 22.203 | 15,486,610 | -62,085 | 12.69% | 343,844,557 |
| 2012-04-11 | 2012-04-05 | 23.084 | 15,548,695 | -87,901 | 12.74% | 358,922,337 |
| 2012-04-10 | 2012-04-03 | 23.436 | 15,636,596 | -102,424 | 12.81% | 366,462,131 |
| 2012-04-05 | 2012-04-02 | 22.555 | 15,739,020 | -20,855 | 12.89% | 354,995,546 |
| 2012-04-03 | 2012-03-30 | 22.731 | 15,759,875 | -9,699 | 12.91% | 358,243,010 |
| 2012-04-02 | 2012-03-29 | 22.908 | 15,769,574 | +50,923 | 12.92% | 361,242,268 |
| 2012-03-30 | 2012-03-28 | 22.908 | 15,718,651 | -9,194 | 12.89% | 360,075,747 |
| 2012-03-29 | 2012-03-27 | 23.789 | 15,727,845 | +128,243 | 12.90% | 374,143,527 |
| 2012-03-28 | 2012-03-26 | 22.908 | 15,599,602 | -121,217 | 12.79% | 357,348,626 |
| 2012-03-27 | 2012-03-23 | 23.612 | 15,720,819 | -129,617 | 12.89% | 371,206,193 |
| 2012-03-26 | 2012-03-22 | 24.141 | 15,850,436 | -245,046 | 13.00% | 382,645,867 |
| 2012-03-23 | 2012-03-21 | 25.551 | 16,095,482 | +44,919 | 13.20% | 411,251,254 |
| 2012-03-22 | 2012-03-20 | 28.370 | 16,050,563 | -51,956 | 13.16% | 455,356,346 |
| 2012-03-21 | 2012-03-19 | 28.018 | 16,102,519 | -86,657 | 13.20% | 451,155,433 |
| 2012-03-20 | 2012-03-16 | 29.604 | 16,189,176 | +183 | 13.27% | 479,257,892 |
| 2012-03-19 | 2012-03-15 | 29.956 | 16,188,993 | -68,891 | 13.27% | 484,957,861 |
| 2012-03-16 | 2012-03-14 | 30.308 | 16,257,884 | +13,200 | 13.33% | 492,751,227 |
| 2012-03-15 | 2012-03-13 | 31.366 | 16,244,684 | +277,393 | 13.32% | 509,526,196 |
| 2012-03-14 | 2012-03-12 | 31.190 | 15,967,291 | +353,240 | 13.09% | 498,011,938 |
| 2012-03-13 | 2012-03-09 | 30.661 | 15,614,051 | +414,728 | 12.80% | 478,740,411 |
| 2012-03-12 | 2012-03-08 | 29.251 | 15,199,323 | +269,482 | 12.46% | 444,598,076 |
| 2012-03-09 | 2012-03-07 | 28.370 | 14,929,841 | +191,230 | 12.24% | 423,561,332 |
| 2012-03-08 | 2012-03-06 | 27.665 | 14,738,611 | +23,267 | 12.08% | 407,747,640 |
| 2012-03-07 | 2012-03-05 | 30.308 | 14,715,344 | +123,488 | 12.07% | 445,999,234 |
| 2012-03-06 | 2012-03-02 | 30.837 | 14,591,856 | +304,304 | 11.96% | 449,970,281 |
| 2012-03-05 | 2012-03-01 | 29.075 | 14,287,552 | +70,143 | 11.71% | 415,410,065 |
| 2012-03-02 | 2012-02-29 | 28.899 | 14,217,409 | -109,584 | 11.66% | 410,865,383 |
| 2012-03-01 | 2012-02-28 | 28.546 | 14,326,993 | -53,392 | 11.75% | 408,983,051 |
| 2012-02-29 | 2012-02-27 | 28.194 | 14,380,385 | -282,841 | 11.79% | 405,439,206 |
| 2012-02-28 | 2012-02-24 | 29.075 | 14,663,226 | -131,166 | 12.03% | 426,332,773 |
| 2012-02-27 | 2012-02-23 | 28.370 | 14,794,392 | +66,907 | 12.14% | 419,718,628 |
| 2012-02-24 | 2012-02-22 | 27.489 | 14,727,485 | -241,878 | 12.08% | 404,844,678 |
| 2012-02-23 | 2012-02-21 | 26.784 | 14,969,363 | +106,088 | 12.28% | 400,942,556 |
| 2012-02-22 | 2012-02-20 | 26.784 | 14,863,275 | +90,544 | 12.19% | 398,101,073 |
| 2012-02-21 | 2012-02-17 | 27.137 | 14,772,731 | -34,958 | 12.12% | 400,882,185 |
| 2012-02-20 | 2012-02-16 | 27.313 | 14,807,689 | -93,781 | 12.15% | 404,440,119 |
| 2012-02-17 | 2012-02-15 | 27.489 | 14,901,470 | +52,159 | 12.22% | 409,627,361 |
| 2012-02-16 | 2012-02-14 | 26.432 | 14,849,311 | +167,571 | 12.18% | 392,493,807 |
| 2012-02-15 | 2012-02-13 | 27.137 | 14,681,740 | +56,976 | 12.04% | 398,412,996 |
| 2012-02-14 | 2012-02-10 | 27.137 | 14,624,764 | +154,190 | 12.00% | 396,866,859 |
| 2012-02-13 | 2012-02-09 | 28.370 | 14,470,574 | -50,178 | 11.87% | 410,531,874 |
| 2012-02-10 | 2012-02-08 | 27.489 | 14,520,752 | +318,639 | 11.91% | 399,161,782 |
| 2012-02-09 | 2012-02-07 | 26.079 | 14,202,113 | -252,963 | 11.65% | 370,382,046 |
| 2012-02-08 | 2012-02-06 | 26.784 | 14,455,076 | -84,160 | 11.86% | 387,167,785 |
| 2012-02-07 | 2012-02-03 | 26.432 | 14,539,236 | -127,284 | 11.93% | 384,297,971 |
| 2012-02-06 | 2012-02-02 | 24.846 | 14,666,520 | +63,787 | 12.03% | 364,402,576 |
| 2012-02-03 | 2012-02-01 | 24.141 | 14,602,733 | +16,344 | 11.98% | 352,525,030 |
| 2012-02-02 | 2012-01-31 | 24.317 | 14,586,389 | -806 | 11.97% | 354,700,765 |
| 2012-02-01 | 2012-01-30 | 23.789 | 14,587,195 | +35,803 | 11.97% | 347,009,052 |
| 2012-01-31 | 2012-01-27 | 25.198 | 14,551,392 | +66,855 | 11.94% | 366,670,377 |
| 2012-01-30 | 2012-01-26 | 25.727 | 14,484,537 | +134,505 | 11.89% | 372,642,788 |
| 2012-01-27 | 2012-01-20 | 25.375 | 14,350,032 | +64,354 | 11.78% | 364,125,093 |
| 2012-01-26 | 2012-01-19 | 24.846 | 14,285,678 | +263,095 | 11.72% | 354,940,222 |
| 2012-01-20 | 2012-01-18 | 24.493 | 14,022,583 | +143,055 | 11.51% | 343,461,503 |
| 2012-01-19 | 2012-01-17 | 24.141 | 13,879,528 | +23,852 | 11.39% | 335,066,116 |
| 2012-01-18 | 2012-01-16 | 23.260 | 13,855,676 | +93,095 | 11.37% | 322,282,629 |
| 2012-01-17 | 2012-01-13 | 23.789 | 13,762,581 | -92,284 | 11.29% | 327,392,633 |
| 2012-01-16 | 2012-01-12 | 23.612 | 13,854,865 | -143,651 | 11.37% | 327,146,549 |
| 2012-01-13 | 2012-01-11 | 23.965 | 13,998,516 | +98,858 | 11.49% | 335,471,904 |
| 2012-01-12 | 2012-01-10 | 23.084 | 13,899,658 | -14,982 | 11.41% | 320,856,363 |
| 2012-01-11 | 2012-01-09 | 22.555 | 13,914,640 | -73,457 | 11.42% | 313,846,429 |
| 2012-01-10 | 2012-01-06 | 22.908 | 13,988,097 | +22,118 | 11.48% | 320,432,999 |
| 2012-01-09 | 2012-01-05 | 24.493 | 13,965,979 | -18,393 | 11.46% | 342,075,076 |
| 2012-01-06 | 2012-01-04 | 24.846 | 13,984,372 | +87,784 | 11.48% | 347,454,009 |
| 2012-01-05 | 2012-01-03 | 25.375 | 13,896,588 | -35,923 | 11.40% | 352,619,172 |
| 2012-01-04 | 2011-12-30 | 24.670 | 13,932,511 | -6,641 | 11.43% | 343,710,403 |
| 2012-01-03 | 2011-12-29 | 24.493 | 13,939,152 | -7,023 | 11.44% | 341,417,990 |
| 2011-12-30 | 2011-12-28 | 25.022 | 13,946,175 | -18,898 | 11.45% | 348,962,453 |
| 2011-12-29 | 2011-12-23 | 25.903 | 13,965,073 | -1,550 | 11.46% | 361,739,382 |
| 2011-12-28 | 2011-12-22 | 25.198 | 13,966,623 | +49,708 | 11.46% | 351,935,190 |
| 2011-12-23 | 2011-12-21 | 25.551 | 13,916,915 | +12,031 | 11.42% | 355,587,285 |
| 2011-12-22 | 2011-12-20 | 25.375 | 13,904,884 | -25,765 | 11.41% | 352,829,679 |
| 2011-12-21 | 2011-12-19 | 25.551 | 13,930,649 | -34,333 | 11.43% | 355,938,199 |
| 2011-12-20 | 2011-12-16 | 26.432 | 13,964,982 | -88,757 | 11.46% | 369,119,413 |
| 2011-12-19 | 2011-12-15 | 25.727 | 14,053,739 | +218,301 | 11.53% | 361,559,674 |
| 2011-12-16 | 2011-12-14 | 26.432 | 13,835,438 | +40,122 | 11.35% | 365,695,333 |
| 2011-12-15 | 2011-12-13 | 26.784 | 13,795,316 | +135,600 | 11.32% | 369,496,635 |
| 2011-12-14 | 2011-12-12 | 27.313 | 13,659,716 | +9,126 | 11.21% | 373,085,710 |
| 2011-12-13 | 2011-12-09 | 27.489 | 13,650,590 | -160,782 | 11.20% | 375,241,849 |
| 2011-12-12 | 2011-12-08 | 28.018 | 13,811,372 | -36,502 | 11.33% | 386,962,780 |
| 2011-12-09 | 2011-12-07 | 28.546 | 13,847,874 | +53,118 | 11.36% | 395,305,962 |
| 2011-12-08 | 2011-12-06 | 28.018 | 13,794,756 | -179,412 | 11.32% | 386,497,238 |
| 2011-12-07 | 2011-12-05 | 29.604 | 13,974,168 | +227,733 | 11.47% | 413,685,681 |
| 2011-12-06 | 2011-12-02 | 29.075 | 13,746,435 | +2,497 | 11.28% | 399,677,108 |
| 2011-12-05 | 2011-12-01 | 28.370 | 13,743,938 | +217,068 | 11.28% | 389,917,125 |
| 2011-12-02 | 2011-11-30 | 26.608 | 13,526,870 | +314,814 | 11.10% | 359,922,926 |
| 2011-12-01 | 2011-11-29 | 26.784 | 13,212,056 | +62,652 | 10.84% | 353,874,477 |
| 2011-11-30 | 2011-11-28 | 26.960 | 13,149,404 | +39,044 | 10.79% | 354,513,474 |
| 2011-11-29 | 2011-11-25 | 26.432 | 13,110,360 | +71,732 | 10.76% | 346,530,227 |
| 2011-11-28 | 2011-11-24 | 28.723 | 13,038,628 | +133,124 | 10.70% | 374,502,521 |
| 2011-11-25 | 2011-11-23 | 26.960 | 12,905,504 | +136,083 | 10.59% | 347,937,827 |
| 2011-11-24 | 2011-11-22 | 29.075 | 12,769,421 | +65,590 | 10.48% | 371,270,460 |
| 2011-11-23 | 2011-11-21 | 29.075 | 12,703,831 | +145,588 | 10.43% | 369,363,433 |
| 2011-11-22 | 2011-11-18 | 31.542 | 12,558,243 | -288,312 | 10.31% | 396,111,235 |
| 2011-11-21 | 2011-11-17 | 31.718 | 12,846,555 | -152,317 | 10.54% | 407,468,868 |
| 2011-11-18 | 2011-11-16 | 30.485 | 12,998,872 | +26,673 | 10.67% | 396,266,188 |
| 2011-11-17 | 2011-11-15 | 30.661 | 12,972,199 | -160,880 | 10.65% | 397,738,927 |
| 2011-11-16 | 2011-11-14 | 31.013 | 13,133,079 | -98,319 | 10.78% | 407,300,057 |
| 2011-11-15 | 2011-11-11 | 31.366 | 13,231,398 | -204,527 | 10.86% | 415,012,313 |
| 2011-11-14 | 2011-11-10 | 31.718 | 13,435,925 | +286,019 | 11.03% | 426,162,590 |
| 2011-11-11 | 2011-11-09 | 31.366 | 13,149,906 | -34,635 | 10.79% | 412,456,258 |
| 2011-11-10 | 2011-11-08 | 27.489 | 13,184,541 | -86,899 | 10.82% | 362,430,602 |
| 2011-11-09 | 2011-11-07 | 29.075 | 13,271,440 | +295,398 | 10.89% | 385,866,645 |
| 2011-11-08 | 2011-11-04 | 25.551 | 12,976,042 | -79,961 | 10.65% | 331,547,297 |
| 2011-11-07 | 2011-11-03 | 23.436 | 13,056,003 | +10,669 | 10.72% | 305,982,881 |
| 2011-11-04 | 2011-11-02 | 23.260 | 13,045,334 | +25,764 | 10.71% | 303,434,097 |
| 2011-11-03 | 2011-11-01 | 22.908 | 13,019,570 | +61,213 | 10.69% | 298,246,420 |
| 2011-11-02 | 2011-10-31 | 23.612 | 12,958,357 | +5,135 | 10.64% | 305,977,848 |
| 2011-11-01 | 2011-10-28 | 23.965 | 12,953,222 | -284 | 10.63% | 310,421,622 |
| 2011-10-31 | 2011-10-27 | 25.022 | 12,953,506 | -79,578 | 10.63% | 324,123,800 |
| 2011-10-28 | 2011-10-26 | 22.731 | 13,033,084 | -19,017 | 10.70% | 296,259,408 |
| 2011-10-27 | 2011-10-25 | 22.555 | 13,052,101 | +8,311 | 10.71% | 294,391,755 |
| 2011-10-26 | 2011-10-24 | 22.731 | 13,043,790 | -42,705 | 10.71% | 296,502,770 |
| 2011-10-25 | 2011-10-21 | 21.145 | 13,086,495 | +17,150 | 10.74% | 276,719,546 |
| 2011-10-24 | 2011-10-20 | 20.441 | 13,069,345 | +10,896 | 10.73% | 267,145,005 |
| 2011-10-21 | 2011-10-19 | 21.145 | 13,058,449 | -23,835 | 10.72% | 276,126,501 |
| 2011-10-20 | 2011-10-18 | 20.088 | 13,082,284 | +24,516 | 10.74% | 262,798,977 |
| 2011-10-19 | 2011-10-17 | 22.203 | 13,057,768 | +24,145 | 10.72% | 289,917,706 |
| 2011-10-18 | 2011-10-14 | 21.674 | 13,033,623 | -134,316 | 10.70% | 282,491,583 |
| 2011-10-17 | 2011-10-13 | 22.731 | 13,167,939 | +73,991 | 10.81% | 299,324,843 |
| 2011-10-14 | 2011-10-12 | 21.322 | 13,093,948 | +10,706 | 10.75% | 279,184,452 |
| 2011-10-13 | 2011-10-11 | 19.560 | 13,083,242 | +49,301 | 10.74% | 255,901,953 |
| 2011-10-12 | 2011-10-10 | 17.974 | 13,033,941 | +67,419 | 10.70% | 234,267,029 |
| 2011-10-11 | 2011-10-07 | 17.974 | 12,966,522 | -40,860 | 10.64% | 233,055,266 |
| 2011-10-10 | 2011-10-06 | 16.916 | 13,007,382 | -302,363 | 10.68% | 220,037,334 |
| 2011-10-07 | 2011-10-04 | 16.388 | 13,309,745 | -11,702 | 10.93% | 218,116,204 |
| 2011-10-06 | 2011-10-03 | 17.445 | 13,321,447 | -6,129 | 10.93% | 232,392,358 |
| 2011-10-04 | 2011-09-30 | 19.031 | 13,327,576 | +3,405 | 10.94% | 253,635,576 |
| 2011-10-03 | 2011-09-28 | 19.736 | 13,324,171 | -14,528 | 10.94% | 262,962,286 |
| 2011-09-30 | 2011-09-27 | 20.088 | 13,338,699 | -33,142 | 10.95% | 267,949,882 |
| 2011-09-28 | 2011-09-26 | 18.855 | 13,371,841 | +22,473 | 10.98% | 252,121,701 |
| 2011-09-27 | 2011-09-23 | 20.969 | 13,349,368 | -303,384 | 10.96% | 279,925,791 |
| 2011-09-26 | 2011-09-22 | 17.621 | 13,652,752 | +405,599 | 11.21% | 240,577,744 |
| 2011-09-23 | 2011-09-21 | 19.912 | 13,247,153 | +107,144 | 10.87% | 263,776,586 |
| 2011-09-22 | 2011-09-20 | 20.617 | 13,140,009 | +55,729 | 10.79% | 270,904,844 |
| 2011-09-21 | 2011-09-19 | 21.322 | 13,084,280 | -14,528 | 10.74% | 278,978,315 |
| 2011-09-20 | 2011-09-16 | 22.379 | 13,098,808 | -2,066 | 10.75% | 293,137,071 |
| 2011-09-19 | 2011-09-15 | 21.680 | 13,100,874 | -112,708 | 10.75% | 284,021,327 |
| 2011-09-16 | 2011-09-14 | 21.854 | 13,213,582 | -92,994 | 10.76% | 288,774,988 |
| 2011-09-15 | 2011-09-12 | 22.729 | 13,306,576 | -161,490 | 10.84% | 302,439,610 |
| 2011-09-14 | 2011-09-09 | 24.127 | 13,468,066 | -5,777 | 10.80% | 324,947,590 |
| 2011-09-12 | 2011-09-08 | 23.952 | 13,473,843 | -9,838 | 10.81% | 322,731,271 |
| 2011-09-09 | 2011-09-07 | 24.827 | 13,483,681 | -91,286 | 10.81% | 334,754,028 |
| 2011-09-08 | 2011-09-06 | 23.778 | 13,574,967 | -30,829 | 10.89% | 322,780,053 |
| 2011-09-07 | 2011-09-05 | 24.127 | 13,605,796 | +70,987 | 10.91% | 328,270,638 |
| 2011-09-06 | 2011-09-02 | 23.952 | 13,534,809 | -217,119 | 10.86% | 324,191,554 |
| 2011-09-05 | 2011-09-01 | 25.001 | 13,751,928 | -87,396 | 11.03% | 343,818,012 |
| 2011-09-02 | 2011-08-31 | 25.876 | 13,839,324 | -156,985 | 11.10% | 358,101,047 |
| 2011-09-01 | 2011-08-30 | 23.428 | 13,996,309 | +6,749 | 11.23% | 327,904,456 |
| 2011-08-31 | 2011-08-29 | 23.253 | 13,989,560 | -22,204 | 11.22% | 325,300,473 |
| 2011-08-30 | 2011-08-26 | 23.253 | 14,011,764 | +3,432 | 11.24% | 325,816,784 |
| 2011-08-29 | 2011-08-25 | 23.778 | 14,008,332 | -105,814 | 11.24% | 333,084,430 |
| 2011-08-26 | 2011-08-24 | 23.428 | 14,114,146 | -19,447 | 11.32% | 330,665,132 |
| 2011-08-25 | 2011-08-23 | 23.778 | 14,133,593 | -137,415 | 11.34% | 336,062,835 |
| 2011-08-24 | 2011-08-22 | 23.603 | 14,271,008 | -7,321 | 11.45% | 336,835,158 |
| 2011-08-23 | 2011-08-19 | 24.127 | 14,278,329 | -5,605 | 11.45% | 344,497,020 |
| 2011-08-22 | 2011-08-18 | 25.701 | 14,283,934 | -9,609 | 11.46% | 367,108,270 |
| 2011-08-19 | 2011-08-17 | 26.400 | 14,293,543 | -37,178 | 11.46% | 377,351,289 |
| 2011-08-18 | 2011-08-16 | 26.750 | 14,330,721 | +56,144 | 11.49% | 383,343,823 |
| 2011-08-17 | 2011-08-15 | 26.400 | 14,274,577 | -13,041 | 11.45% | 376,850,584 |
| 2011-08-16 | 2011-08-12 | 25.701 | 14,287,618 | -5,719 | 11.46% | 367,202,951 |
| 2011-08-15 | 2011-08-11 | 25.526 | 14,293,337 | -97,555 | 11.47% | 364,850,955 |
| 2011-08-12 | 2011-08-10 | 26.400 | 14,390,892 | -95,207 | 11.54% | 379,921,315 |
| 2011-08-11 | 2011-08-09 | 24.477 | 14,486,099 | -79,904 | 11.62% | 354,575,303 |
| 2011-08-10 | 2011-08-08 | 26.225 | 14,566,003 | +140,879 | 11.68% | 381,997,616 |
| 2011-08-09 | 2011-08-05 | 27.624 | 14,425,124 | -95,705 | 11.57% | 398,479,185 |
| 2011-08-08 | 2011-08-04 | 26.400 | 14,520,829 | -3,746 | 11.65% | 383,351,667 |
| 2011-08-05 | 2011-08-03 | 26.750 | 14,524,575 | +44,131 | 11.65% | 388,529,378 |
| 2011-08-04 | 2011-08-02 | 27.974 | 14,480,444 | -53,323 | 11.62% | 405,070,727 |
| 2011-08-03 | 2011-08-01 | 28.673 | 14,533,767 | +11,811 | 11.66% | 416,726,424 |
| 2011-08-02 | 2011-07-29 | 29.197 | 14,521,956 | -21,753 | 11.65% | 424,004,617 |
| 2011-08-01 | 2011-07-28 | 30.072 | 14,543,709 | -3,069 | 11.67% | 437,353,515 |
| 2011-07-29 | 2011-07-27 | 30.421 | 14,546,778 | -56,601 | 11.67% | 442,532,384 |
| 2011-07-28 | 2011-07-26 | 29.722 | 14,603,379 | -9,837 | 11.71% | 434,041,520 |
| 2011-07-27 | 2011-07-25 | 29.372 | 14,613,216 | -16,630 | 11.72% | 429,224,085 |
| 2011-07-26 | 2011-07-22 | 29.897 | 14,629,846 | -42,000 | 11.74% | 437,385,985 |
| 2011-07-25 | 2011-07-21 | 29.372 | 14,671,846 | +10,444 | 11.77% | 430,946,184 |
| 2011-07-22 | 2011-07-20 | 29.897 | 14,661,402 | +13,888 | 11.76% | 438,329,409 |
| 2011-07-21 | 2011-07-19 | 29.897 | 14,647,514 | +8,048 | 11.75% | 437,914,202 |
| 2011-07-20 | 2011-07-18 | 30.421 | 14,639,466 | -28,803 | 11.67% | 445,352,077 |
| 2011-07-19 | 2011-07-15 | 30.946 | 14,668,269 | -8,319 | 11.69% | 453,921,894 |
| 2011-07-18 | 2011-07-14 | 31.645 | 14,676,588 | -106,415 | 11.70% | 464,443,272 |
| 2011-07-15 | 2011-07-13 | 31.121 | 14,783,003 | -18,703 | 11.78% | 460,057,024 |
| 2011-07-14 | 2011-07-12 | 29.197 | 14,801,706 | -60,759 | 11.80% | 432,172,614 |
| 2011-07-13 | 2011-07-11 | 30.421 | 14,862,465 | +69,248 | 11.85% | 452,136,004 |
| 2011-07-12 | 2011-07-08 | 31.995 | 14,793,217 | +68,722 | 11.79% | 473,306,769 |
| 2011-07-11 | 2011-07-07 | 27.799 | 14,724,495 | +63,030 | 11.74% | 409,323,361 |
| 2011-07-08 | 2011-07-06 | 27.974 | 14,661,465 | +44,963 | 11.69% | 410,134,543 |
| 2011-07-07 | 2011-07-05 | 28.498 | 14,616,502 | -326,993 | 11.65% | 416,543,204 |
| 2011-07-06 | 2011-07-04 | 28.323 | 14,943,495 | -276,976 | 11.81% | 423,249,248 |
| 2011-07-05 | 2011-06-30 | 27.274 | 15,220,471 | -475,695 | 12.03% | 415,127,676 |
| 2011-07-04 | 2011-06-29 | 26.750 | 15,696,166 | -286,221 | 12.41% | 419,869,195 |
| 2011-06-30 | 2011-06-28 | 27.799 | 15,982,387 | +19,324 | 12.64% | 444,291,255 |
| 2011-06-29 | 2011-06-27 | 28.323 | 15,963,063 | -44,946 | 12.62% | 452,126,789 |
| 2011-06-28 | 2011-06-24 | 28.498 | 16,008,009 | -146,481 | 12.66% | 456,198,573 |
| 2011-06-27 | 2011-06-23 | 27.799 | 16,154,490 | -39,009 | 12.77% | 449,075,512 |
| 2011-06-24 | 2011-06-22 | 28.323 | 16,193,499 | -137,043 | 12.80% | 458,653,499 |
| 2011-06-23 | 2011-06-21 | 28.148 | 16,330,542 | -135,167 | 12.91% | 459,679,856 |
| 2011-06-22 | 2011-06-20 | 27.624 | 16,465,709 | -70,781 | 12.88% | 454,848,242 |
| 2011-06-21 | 2011-06-17 | 28.323 | 16,536,490 | -151,035 | 12.94% | 468,368,140 |
| 2011-06-20 | 2011-06-16 | 28.323 | 16,687,525 | -99,694 | 13.05% | 472,645,951 |
| 2011-06-17 | 2011-06-15 | 29.197 | 16,787,219 | -87,528 | 13.13% | 490,144,603 |
| 2011-06-16 | 2011-06-14 | 29.197 | 16,874,747 | -484,880 | 13.20% | 492,700,201 |
| 2011-06-15 | 2011-06-13 | 28.498 | 17,359,627 | -374,998 | 13.58% | 494,717,179 |
| 2011-06-14 | 2011-06-10 | 29.897 | 17,734,625 | -275,768 | 13.87% | 530,209,028 |
| 2011-06-13 | 2011-06-09 | 26.400 | 18,010,393 | -96,119 | 14.09% | 475,476,585 |
| 2011-06-10 | 2011-06-08 | 29.197 | 18,106,512 | -17,120 | 14.16% | 528,664,643 |
| 2011-06-09 | 2011-06-07 | 31.995 | 18,123,632 | +24,451 | 14.01% | 579,862,900 |
| 2011-06-08 | 2011-06-03 | 32.519 | 18,099,181 | +1,018 | 14.00% | 588,573,718 |
| 2011-06-07 | 2011-06-02 | 33.044 | 18,098,163 | -55,870 | 13.99% | 598,033,204 |
| 2011-06-03 | 2011-06-01 | 32.519 | 18,154,033 | -44,282 | 14.04% | 590,357,470 |
| 2011-06-02 | 2011-05-31 | 32.869 | 18,198,315 | -169,360 | 14.07% | 598,160,906 |
| 2011-06-01 | 2011-05-30 | 31.645 | 18,367,675 | -179,122 | 14.30% | 581,248,385 |
| 2011-05-31 | 2011-05-27 | 33.044 | 18,546,797 | -228,615 | 14.44% | 612,857,804 |
| 2011-05-30 | 2011-05-26 | 34.268 | 18,775,412 | -751,632 | 14.58% | 643,390,354 |
| 2011-05-27 | 2011-05-25 | 32.869 | 19,527,044 | +12,984 | 15.13% | 641,834,935 |
| 2011-05-26 | 2011-05-24 | 33.743 | 19,514,060 | -100,980 | 15.10% | 658,466,892 |
| 2011-05-25 | 2011-05-23 | 33.219 | 19,615,040 | -310,223 | 15.17% | 651,586,079 |
| 2011-05-24 | 2011-05-20 | 33.743 | 19,925,263 | +89,078 | 15.41% | 672,342,198 |
| 2011-05-23 | 2011-05-19 | 34.792 | 19,836,185 | -3,050,604 | 15.35% | 690,144,807 |
| 2011-05-20 | 2011-05-18 | 48.954 | 22,886,789 | -6,692 | 17.70% | 1,120,396,891 |
| 2011-05-19 | 2011-05-17 | 48.610 | 22,893,481 | -408,792 | 17.71% | 1,112,859,757 |
| 2011-05-18 | 2011-05-16 | 48.954 | 23,302,273 | +40,885 | 17.71% | 1,140,736,441 |
| 2011-05-17 | 2011-05-13 | 49.641 | 23,261,388 | -496,555 | 17.68% | 1,154,717,207 |
| 2011-05-16 | 2011-05-12 | 48.954 | 23,757,943 | -210,846 | 18.06% | 1,163,043,251 |
| 2011-05-13 | 2011-05-11 | 49.469 | 23,968,789 | -86,529 | 18.22% | 1,185,716,189 |
| 2011-05-12 | 2011-05-09 | 49.641 | 24,055,318 | +80,196 | 18.28% | 1,194,128,640 |
| 2011-05-11 | 2011-05-06 | 50.156 | 23,975,122 | -57,124 | 18.22% | 1,202,502,109 |
| 2011-05-09 | 2011-05-05 | 49.813 | 24,032,246 | +43,314 | 18.26% | 1,197,111,294 |
| 2011-05-06 | 2011-05-04 | 49.813 | 23,988,932 | -14,805 | 18.23% | 1,194,953,706 |
| 2011-05-05 | 2011-05-03 | 50.328 | 24,003,737 | +40,753 | 18.24% | 1,208,060,403 |
| 2011-05-04 | 2011-04-29 | 51.530 | 23,962,984 | +9,915 | 18.21% | 1,234,821,896 |
| 2011-05-03 | 2011-04-28 | 51.359 | 23,953,069 | -57,520 | 18.20% | 1,230,196,602 |
| 2011-04-29 | 2011-04-27 | 53.592 | 24,010,589 | +17,332 | 18.25% | 1,286,766,000 |
| 2011-04-28 | 2011-04-26 | 54.622 | 23,993,257 | -15,063 | 18.27% | 1,310,564,788 |
| 2011-04-27 | 2011-04-21 | 54.107 | 24,008,320 | -16,545 | 18.28% | 1,299,015,982 |
| 2011-04-26 | 2011-04-20 | 54.622 | 24,024,865 | -90,005 | 18.29% | 1,312,291,287 |
| 2011-04-21 | 2011-04-19 | 54.107 | 24,114,870 | +29,269 | 18.36% | 1,304,781,073 |
| 2011-04-20 | 2011-04-18 | 55.309 | 24,085,601 | +53,359 | 18.34% | 1,332,157,360 |
| 2011-04-19 | 2011-04-15 | 55.653 | 24,032,242 | +134,932 | 18.29% | 1,337,462,051 |
| 2011-04-18 | 2011-04-14 | 56.168 | 23,897,310 | -201,893 | 18.19% | 1,342,267,081 |
| 2011-04-15 | 2011-04-13 | 55.481 | 24,099,203 | -309,050 | 18.35% | 1,337,049,148 |
| 2011-04-14 | 2011-04-12 | 56.168 | 24,408,253 | -5,793 | 18.58% | 1,370,965,791 |
| 2011-04-13 | 2011-04-11 | 55.996 | 24,414,046 | +252,579 | 18.59% | 1,367,097,622 |
| 2011-04-12 | 2011-04-08 | 53.248 | 24,161,467 | -81,142 | 18.39% | 1,286,551,462 |
| 2011-04-11 | 2011-04-07 | 52.389 | 24,242,609 | -56,101 | 18.45% | 1,270,051,599 |
| 2011-04-08 | 2011-04-06 | 53.420 | 24,298,710 | +56,607 | 18.50% | 1,298,033,127 |
| 2011-04-07 | 2011-04-04 | 49.641 | 24,242,103 | +70,781 | 18.46% | 1,203,400,823 |
| 2011-04-06 | 2011-04-01 | 48.782 | 24,171,322 | +95,264 | 18.40% | 1,179,127,894 |
| 2011-04-04 | 2011-03-31 | 49.984 | 24,076,058 | +178,129 | 18.33% | 1,203,429,184 |
| 2011-04-01 | 2011-03-30 | 49.469 | 23,897,929 | -45,749 | 18.19% | 1,182,210,803 |
| 2011-03-31 | 2011-03-29 | 50.843 | 23,943,678 | +93,726 | 18.23% | 1,217,376,023 |
| 2011-03-30 | 2011-03-28 | 51.874 | 23,849,952 | -58,036 | 18.16% | 1,237,190,629 |
| 2011-03-29 | 2011-03-25 | 53.763 | 23,907,988 | -25,218 | 18.21% | 1,285,374,074 |
| 2011-03-28 | 2011-03-24 | 53.592 | 23,933,206 | -240,058 | 18.23% | 1,282,618,921 |
| 2011-03-25 | 2011-03-23 | 54.966 | 24,173,264 | -115,216 | 18.41% | 1,328,701,553 |
| 2011-03-24 | 2011-03-22 | 58.229 | 24,288,480 | -285,284 | 18.50% | 1,414,302,160 |
| 2011-03-23 | 2011-03-21 | 57.371 | 24,573,764 | +145,176 | 18.71% | 1,409,809,132 |
| 2011-03-22 | 2011-03-18 | 54.794 | 24,428,588 | +38,487 | 18.60% | 1,338,539,579 |
| 2011-03-21 | 2011-03-17 | 54.622 | 24,390,101 | +34,088 | 18.57% | 1,332,241,286 |
| 2011-03-18 | 2011-03-16 | 56.340 | 24,356,013 | +293,069 | 18.55% | 1,372,215,151 |
| 2011-03-17 | 2011-03-15 | 57.027 | 24,062,944 | -73,782 | 18.32% | 1,372,236,647 |
| 2011-03-16 | 2011-03-14 | 59.260 | 24,136,726 | +65,791 | 18.38% | 1,430,341,122 |
| 2011-03-15 | 2011-03-11 | 58.573 | 24,070,935 | +796,984 | 18.33% | 1,409,903,889 |
| 2011-03-14 | 2011-03-10 | 58.916 | 23,273,951 | +420,957 | 17.72% | 1,371,217,683 |
| 2011-03-11 | 2011-03-09 | 55.996 | 22,852,994 | +44,701 | 17.40% | 1,279,684,398 |
| 2011-03-10 | 2011-03-08 | 56.340 | 22,808,293 | -104,506 | 17.37% | 1,285,016,773 |
| 2011-03-09 | 2011-03-07 | 56.683 | 22,912,799 | +267,779 | 17.45% | 1,298,776,000 |
| 2011-03-08 | 2011-03-04 | 57.027 | 22,645,020 | -232,359 | 17.24% | 1,291,376,746 |
| 2011-03-07 | 2011-03-03 | 56.512 | 22,877,379 | +538,841 | 17.42% | 1,292,838,672 |
| 2011-03-04 | 2011-03-02 | 49.126 | 22,338,538 | +19,458 | 17.01% | 1,097,394,928 |
| 2011-03-03 | 2011-03-01 | 50.500 | 22,319,080 | -210,201 | 17.00% | 1,127,108,665 |
| 2011-03-02 | 2011-02-28 | 49.641 | 22,529,281 | -260,965 | 17.16% | 1,118,374,726 |
| 2011-03-01 | 2011-02-25 | 52.217 | 22,790,246 | -585,775 | 17.36% | 1,190,048,787 |
| 2011-02-28 | 2011-02-24 | 53.248 | 23,376,021 | -141,060 | 17.80% | 1,244,727,980 |
| 2011-02-25 | 2011-02-23 | 60.291 | 23,517,081 | -84,457 | 17.92% | 1,417,857,879 |
| 2011-02-24 | 2011-02-22 | 60.291 | 23,601,538 | +67,715 | 17.99% | 1,422,949,838 |
| 2011-02-23 | 2011-02-21 | 66.646 | 23,533,823 | -668,821 | 17.94% | 1,568,434,468 |
| 2011-02-22 | 2011-02-18 | 71.455 | 24,202,644 | +117,418 | 18.45% | 1,729,411,381 |
| 2011-02-21 | 2011-02-17 | 69.738 | 24,085,226 | +255,966 | 18.36% | 1,679,650,520 |
| 2011-02-18 | 2011-02-16 | 75.063 | 23,829,260 | -50,358 | 18.16% | 1,788,686,224 |
| 2011-02-17 | 2011-02-15 | 75.063 | 23,879,618 | +2,960 | 18.20% | 1,792,466,227 |
| 2011-02-16 | 2011-02-14 | 76.609 | 23,876,658 | +25,995 | 18.20% | 1,829,155,246 |
| 2011-02-15 | 2011-02-11 | 75.921 | 23,850,663 | +19,910 | 18.18% | 1,810,776,688 |
| 2011-02-14 | 2011-02-10 | 76.265 | 23,830,753 | +44,683 | 18.16% | 1,817,451,812 |
| 2011-02-11 | 2011-02-09 | 77.639 | 23,786,070 | +122,491 | 18.13% | 1,846,729,543 |
| 2011-02-10 | 2011-02-08 | 79.185 | 23,663,579 | -27,071 | 18.04% | 1,873,801,253 |
| 2011-02-09 | 2011-02-07 | 77.467 | 23,690,650 | -5,714 | 18.06% | 1,835,251,923 |
| 2011-02-08 | 2011-02-02 | 77.296 | 23,696,364 | +73,574 | 18.06% | 1,831,624,296 |
| 2011-02-07 | 2011-01-31 | 74.032 | 23,622,790 | -73,948 | 18.00% | 1,748,842,218 |
| 2011-02-01 | 2011-01-28 | 75.406 | 23,696,738 | -44,566 | 18.06% | 1,786,879,459 |
| 2011-01-31 | 2011-01-27 | 76.093 | 23,741,304 | -25,994 | 18.09% | 1,806,551,991 |
| 2011-01-28 | 2011-01-26 | 75.921 | 23,767,298 | -44,039 | 18.12% | 1,804,447,497 |
| 2011-01-27 | 2011-01-25 | 74.032 | 23,811,337 | +91,405 | 19.45% | 1,762,800,728 |
| 2011-01-26 | 2011-01-24 | 74.204 | 23,719,932 | +1,643,515 | 19.38% | 1,760,108,158 |
| 2011-01-25 | 2011-01-21 | 79.872 | 22,076,417 | -413,640 | 18.04% | 1,763,289,864 |
| 2011-01-24 | 2011-01-20 | 79.013 | 22,490,057 | +1,796,872 | 18.37% | 1,777,012,805 |
| 2011-01-21 | 2011-01-19 | 83.823 | 20,693,185 | +402,849 | 16.91% | 1,734,560,019 |
| 2011-01-20 | 2011-01-18 | 76.093 | 20,290,336 | +36,587 | 16.58% | 1,543,956,764 |
| 2011-01-19 | 2011-01-17 | 77.296 | 20,253,749 | +51,611 | 16.55% | 1,565,525,358 |
| 2011-01-18 | 2011-01-14 | 78.498 | 20,202,138 | +525,082 | 16.51% | 1,585,826,617 |
| 2011-01-17 | 2011-01-13 | 80.387 | 19,677,056 | -127,637 | 16.08% | 1,581,787,518 |
| 2011-01-14 | 2011-01-12 | 75.921 | 19,804,693 | -417,319 | 16.18% | 1,503,600,818 |
| 2011-01-13 | 2011-01-11 | 76.780 | 20,222,012 | -245,040 | 16.52% | 1,552,651,747 |
| 2011-01-12 | 2011-01-10 | 79.185 | 20,467,052 | -24,626 | 16.72% | 1,620,684,161 |
| 2011-01-11 | 2011-01-07 | 80.559 | 20,491,678 | -168,050 | 16.74% | 1,650,792,682 |
| 2011-01-10 | 2011-01-06 | 83.136 | 20,659,728 | -536,249 | 16.88% | 1,717,560,843 |
| 2011-01-07 | 2011-01-05 | 79.700 | 21,195,977 | -449,414 | 17.32% | 1,689,326,480 |
| 2011-01-06 | 2011-01-04 | 80.387 | 21,645,391 | -556,058 | 17.68% | 1,740,016,865 |
| 2011-01-05 | 2011-01-03 | 83.995 | 22,201,449 | +36,945 | 18.14% | 1,864,800,378 |
| 2011-01-04 | 2010-12-31 | 83.307 | 22,164,504 | +64,712 | 18.11% | 1,846,468,593 |
| 2011-01-03 | 2010-12-29 | 83.823 | 22,099,792 | +29,340 | 18.06% | 1,852,465,709 |
| 2010-12-30 | 2010-12-28 | 85.197 | 22,070,452 | +16,158 | 18.03% | 1,880,334,322 |
| 2010-12-29 | 2010-12-24 | 87.773 | 22,054,294 | +41,159 | 18.02% | 1,935,781,028 |
| 2010-12-28 | 2010-12-22 | 89.491 | 22,013,135 | +386,164 | 17.99% | 1,969,979,876 |
| 2010-12-23 | 2010-12-21 | 87.602 | 21,626,971 | -60,256 | 17.67% | 1,894,558,602 |
| 2010-12-22 | 2010-12-20 | 89.491 | 21,687,227 | -786,977 | 17.72% | 1,940,814,007 |
| 2010-12-21 | 2010-12-17 | 87.430 | 22,474,204 | -160,624 | 18.36% | 1,964,917,273 |
| 2010-12-20 | 2010-12-16 | 83.823 | 22,634,828 | +45,789 | 18.49% | 1,897,313,907 |
| 2010-12-17 | 2010-12-15 | 90.006 | 22,589,039 | -8,107 | 18.46% | 2,033,158,383 |
| 2010-12-16 | 2010-12-14 | 93.270 | 22,597,146 | -26,664 | 18.46% | 2,107,635,915 |
| 2010-12-15 | 2010-12-13 | 93.785 | 22,623,810 | -17,423 | 18.48% | 2,121,781,004 |
| 2010-12-14 | 2010-12-10 | 94.472 | 22,641,233 | -72,481 | 18.50% | 2,138,971,179 |
| 2010-12-13 | 2010-12-09 | 96.877 | 22,713,714 | -205,033 | 18.56% | 2,200,439,470 |
| 2010-12-10 | 2010-12-08 | 97.221 | 22,918,747 | -139,182 | 18.73% | 2,228,175,892 |
| 2010-12-09 | 2010-12-07 | 93.785 | 23,057,929 | -124,761 | 18.84% | 2,162,494,988 |
| 2010-12-08 | 2010-12-06 | 96.018 | 23,182,690 | -69,543 | 18.94% | 2,225,962,302 |
| 2010-12-07 | 2010-12-03 | 98.767 | 23,252,233 | +1,917 | 19.00% | 2,296,543,522 |
| 2010-12-06 | 2010-12-02 | 94.301 | 23,250,316 | -225,955 | 19.00% | 2,192,519,041 |
| 2010-12-03 | 2010-12-01 | 91.037 | 23,476,271 | -7,558 | 19.18% | 2,137,209,781 |
| 2010-12-02 | 2010-11-30 | 85.712 | 23,483,829 | -30,815 | 19.19% | 2,012,850,984 |
| 2010-12-01 | 2010-11-29 | 84.166 | 23,514,644 | -76,044 | 19.21% | 1,979,140,644 |
| 2010-11-30 | 2010-11-26 | 83.136 | 23,590,688 | -44,008 | 19.27% | 1,961,228,239 |
| 2010-11-29 | 2010-11-25 | 84.338 | 23,634,696 | -135,962 | 19.32% | 1,993,304,660 |
| 2010-11-26 | 2010-11-24 | 80.731 | 23,770,658 | +83,580 | 19.43% | 1,919,027,644 |
| 2010-11-25 | 2010-11-23 | 80.216 | 23,687,078 | -41,573 | 19.36% | 1,900,074,109 |
| 2010-11-24 | 2010-11-22 | 84.166 | 23,728,651 | +67,765 | 19.40% | 1,997,152,821 |
| 2010-11-23 | 2010-11-19 | 81.246 | 23,660,886 | +159,004 | 19.34% | 1,922,358,194 |
| 2010-11-22 | 2010-11-18 | 80.731 | 23,501,882 | -78,776 | 19.21% | 1,897,329,104 |
| 2010-11-19 | 2010-11-17 | 74.376 | 23,580,658 | +196,894 | 19.27% | 1,753,823,905 |
| 2010-11-18 | 2010-11-16 | 73.345 | 23,383,764 | +87,560 | 19.11% | 1,715,080,320 |
| 2010-11-17 | 2010-11-15 | 72.314 | 23,296,204 | -114,457 | 19.04% | 1,684,648,990 |
| 2010-11-16 | 2010-11-12 | 74.891 | 23,410,661 | +268,578 | 19.14% | 1,753,243,893 |
| 2010-11-15 | 2010-11-11 | 76.780 | 23,142,083 | +625,436 | 18.92% | 1,776,855,616 |
| 2010-11-12 | 2010-11-10 | 73.688 | 22,516,647 | -502,245 | 18.41% | 1,659,216,970 |
| 2010-11-11 | 2010-11-09 | 74.719 | 23,018,892 | +280,137 | 18.82% | 1,719,950,078 |
| 2010-11-10 | 2010-11-08 | 75.750 | 22,738,755 | +434,851 | 18.59% | 1,722,453,242 |
| 2010-11-09 | 2010-11-05 | 73.001 | 22,303,904 | -202,694 | 18.23% | 1,628,215,882 |
| 2010-11-08 | 2010-11-04 | 76.093 | 22,506,598 | -120,541 | 18.40% | 1,712,599,250 |
| 2010-11-05 | 2010-11-03 | 78.841 | 22,627,139 | +1,116,134 | 18.50% | 1,783,957,483 |
| 2010-11-04 | 2010-11-02 | 76.093 | 21,511,005 | -90,369 | 17.58% | 1,636,841,384 |
| 2010-11-03 | 2010-11-01 | 73.517 | 21,601,374 | -367,356 | 17.66% | 1,588,061,491 |
| 2010-11-02 | 2010-10-29 | 71.284 | 21,968,730 | +311,537 | 17.96% | 1,566,012,475 |
| 2010-11-01 | 2010-10-28 | 71.455 | 21,657,193 | +410,477 | 17.70% | 1,547,524,975 |
| 2010-10-29 | 2010-10-27 | 71.284 | 21,246,716 | +260,112 | 17.37% | 1,514,544,642 |
| 2010-10-28 | 2010-10-26 | 73.688 | 20,986,604 | -41,125 | 17.16% | 1,546,470,462 |
| 2010-10-27 | 2010-10-25 | 66.131 | 21,027,729 | +105,026 | 17.20% | 1,390,577,731 |
| 2010-10-26 | 2010-10-22 | 66.818 | 20,922,703 | +156,257 | 17.11% | 1,398,007,692 |
| 2010-10-25 | 2010-10-21 | 67.333 | 20,766,446 | -155,378 | 16.98% | 1,398,267,983 |
| 2010-10-22 | 2010-10-20 | 61.493 | 20,921,824 | -65,205 | 17.11% | 1,286,544,286 |
| 2010-10-21 | 2010-10-19 | 62.180 | 20,987,029 | +67,213 | 17.16% | 1,304,973,530 |
| 2010-10-20 | 2010-10-18 | 63.382 | 20,919,816 | +71,317 | 17.11% | 1,325,947,705 |
| 2010-10-19 | 2010-10-15 | 63.211 | 20,848,499 | -64,127 | 17.05% | 1,317,846,360 |
| 2010-10-18 | 2010-10-14 | 62.008 | 20,912,626 | +18,542 | 17.10% | 1,296,755,032 |
| 2010-10-15 | 2010-10-13 | 62.180 | 20,894,084 | -25,615 | 17.09% | 1,299,194,210 |
| 2010-10-14 | 2010-10-12 | 62.695 | 20,919,699 | -87,549 | 17.11% | 1,311,566,953 |
| 2010-10-13 | 2010-10-11 | 62.008 | 21,007,248 | +237,071 | 17.18% | 1,302,622,375 |
| 2010-10-12 | 2010-10-08 | 64.241 | 20,770,177 | +327,571 | 16.98% | 1,334,301,484 |
| 2010-10-11 | 2010-10-07 | 65.272 | 20,442,606 | +443,645 | 16.72% | 1,334,326,233 |
| 2010-10-08 | 2010-10-06 | 64.757 | 19,998,961 | +244,807 | 16.35% | 1,295,063,171 |
| 2010-10-07 | 2010-10-05 | 62.008 | 19,754,154 | +279,144 | 16.15% | 1,224,920,228 |
| 2010-10-06 | 2010-10-04 | 61.665 | 19,475,010 | -311,238 | 15.93% | 1,200,920,635 |
| 2010-10-05 | 2010-09-30 | 62.008 | 19,786,248 | -483,847 | 16.18% | 1,226,910,320 |
| 2010-10-04 | 2010-09-29 | 62.008 | 20,270,095 | +28,361 | 16.58% | 1,256,912,819 |
| 2010-09-30 | 2010-09-28 | 61.836 | 20,241,734 | -19,975 | 16.55% | 1,251,677,322 |
| 2010-09-29 | 2010-09-27 | 65.272 | 20,261,709 | -37,172 | 16.58% | 1,322,518,755 |
| 2010-09-28 | 2010-09-24 | 66.990 | 20,298,881 | +91,269 | 16.61% | 1,359,812,014 |
| 2010-09-27 | 2010-09-22 | 66.131 | 20,207,612 | +147,718 | 16.53% | 1,336,342,847 |
| 2010-09-24 | 2010-09-21 | 68.707 | 20,059,894 | +34,519 | 16.41% | 1,378,258,865 |
| 2010-09-22 | 2010-09-20 | 70.253 | 20,025,375 | +268,610 | 16.38% | 1,406,844,623 |
| 2010-09-21 | 2010-09-17 | 68.535 | 19,756,765 | +29,158 | 16.16% | 1,354,038,145 |
| 2010-09-20 | 2010-09-16 | 64.241 | 19,727,607 | +17,602 | 16.14% | 1,267,325,517 |
| 2010-09-17 | 2010-09-15 | 62.867 | 19,710,005 | +74,287 | 16.12% | 1,239,110,363 |
| 2010-09-16 | 2010-09-14 | 63.898 | 19,635,718 | +123,538 | 16.06% | 1,254,676,881 |
| 2010-09-15 | 2010-09-13 | 64.069 | 19,512,180 | +192,120 | 15.96% | 1,250,134,656 |
| 2010-09-14 | 2010-09-10 | 63.726 | 19,320,060 | +491,593 | 15.81% | 1,231,188,499 |
| 2010-09-13 | 2010-09-09 | 63.726 | 18,828,467 | +211,798 | 15.40% | 1,199,861,285 |
| 2010-09-10 | 2010-09-08 | 64.069 | 18,616,669 | +399,896 | 15.23% | 1,192,759,758 |
| 2010-09-09 | 2010-09-07 | 64.069 | 18,216,773 | +258,954 | 14.90% | 1,167,138,641 |
| 2010-09-08 | 2010-09-06 | 62.352 | 17,957,819 | +56,123 | 14.69% | 1,119,701,821 |
| 2010-09-07 | 2010-09-03 | 57.542 | 17,901,696 | +41,451 | 14.65% | 1,030,104,191 |
| 2010-09-06 | 2010-09-02 | 56.001 | 17,860,245 | -10,104 | 14.61% | 1,000,190,819 |
| 2010-09-03 | 2010-09-01 | 56.001 | 17,870,349 | -15,182 | 14.58% | 1,000,756,653 |
| 2010-09-02 | 2010-08-31 | 55.145 | 17,885,531 | -12,379 | 14.59% | 986,291,770 |
| 2010-09-01 | 2010-08-30 | 56.515 | 17,897,910 | -9,168 | 14.60% | 1,011,495,509 |
| 2010-08-31 | 2010-08-27 | 57.200 | 17,907,078 | +150,085 | 14.61% | 1,024,280,468 |
| 2010-08-30 | 2010-08-26 | 57.885 | 17,756,993 | +144,111 | 14.49% | 1,027,859,662 |
| 2010-08-27 | 2010-08-25 | 57.028 | 17,612,882 | +79,413 | 14.37% | 1,004,436,204 |
| 2010-08-26 | 2010-08-24 | 57.028 | 17,533,469 | +185,686 | 14.31% | 999,907,400 |
| 2010-08-25 | 2010-08-23 | 56.172 | 17,347,783 | +177,278 | 14.15% | 974,463,381 |
| 2010-08-24 | 2010-08-20 | 57.542 | 17,170,505 | +145,045 | 14.01% | 988,029,803 |
| 2010-08-23 | 2010-08-19 | 58.227 | 17,025,460 | -505,440 | 13.89% | 991,346,484 |
| 2010-08-20 | 2010-08-18 | 58.056 | 17,530,900 | +475,310 | 14.30% | 1,017,774,603 |
| 2010-08-19 | 2010-08-17 | 55.487 | 17,055,590 | +223,057 | 13.92% | 946,366,714 |
| 2010-08-18 | 2010-08-16 | 56.172 | 16,832,533 | -298,266 | 13.73% | 945,520,648 |
| 2010-08-17 | 2010-08-13 | 57.028 | 17,130,799 | +100,668 | 13.98% | 976,943,735 |
| 2010-08-16 | 2010-08-12 | 57.200 | 17,030,131 | +127,177 | 13.90% | 974,119,315 |
| 2010-08-13 | 2010-08-11 | 58.227 | 16,902,954 | +78,759 | 13.79% | 984,213,291 |
| 2010-08-12 | 2010-08-10 | 58.227 | 16,824,195 | +362,730 | 13.73% | 979,627,368 |
| 2010-08-11 | 2010-08-09 | 56.343 | 16,461,465 | +156,093 | 13.43% | 927,496,074 |
| 2010-08-10 | 2010-08-06 | 57.542 | 16,305,372 | +353,738 | 13.30% | 938,248,088 |
| 2010-08-09 | 2010-08-05 | 58.741 | 15,951,634 | +27,912 | 13.02% | 937,015,976 |
| 2010-08-06 | 2010-08-04 | 58.056 | 15,923,722 | +87,237 | 12.99% | 924,468,216 |
| 2010-08-05 | 2010-08-03 | 55.658 | 15,836,485 | -22,656 | 12.92% | 881,434,112 |
| 2010-08-04 | 2010-08-02 | 54.460 | 15,859,141 | +13,313 | 12.94% | 863,683,215 |
| 2010-08-03 | 2010-07-30 | 53.432 | 15,845,828 | +17,518 | 12.93% | 846,675,963 |
| 2010-08-02 | 2010-07-29 | 54.631 | 15,828,310 | +24,524 | 12.91% | 864,714,874 |
| 2010-07-30 | 2010-07-28 | 51.548 | 15,803,786 | -59,851 | 12.91% | 814,658,015 |
| 2010-07-29 | 2010-07-27 | 49.836 | 15,863,637 | +7,240 | 12.96% | 790,575,682 |
| 2010-07-28 | 2010-07-26 | 50.178 | 15,856,397 | +36,904 | 12.95% | 795,645,902 |
| 2010-07-27 | 2010-07-23 | 51.035 | 15,819,493 | +19,853 | 12.92% | 807,340,099 |
| 2010-07-26 | 2010-07-22 | 50.692 | 15,799,640 | -56,990 | 12.90% | 800,915,321 |
| 2010-07-23 | 2010-07-21 | 49.836 | 15,856,630 | +9,470 | 12.95% | 790,226,484 |
| 2010-07-22 | 2010-07-20 | 49.322 | 15,847,160 | -8,642 | 12.94% | 781,612,740 |
| 2010-07-21 | 2010-07-19 | 48.808 | 15,855,802 | +3,050 | 12.95% | 773,892,741 |
| 2010-07-20 | 2010-07-16 | 49.322 | 15,852,752 | +39,240 | 12.95% | 781,888,548 |
| 2010-07-19 | 2010-07-15 | 50.349 | 15,813,512 | -82,625 | 12.91% | 796,202,179 |
| 2010-07-16 | 2010-07-14 | 53.261 | 15,896,137 | +5,647 | 12.98% | 846,641,758 |
| 2010-07-15 | 2010-07-13 | 49.836 | 15,890,490 | -3,935 | 12.98% | 791,913,921 |
| 2010-07-14 | 2010-07-12 | 51.548 | 15,894,425 | -99,536 | 12.98% | 819,330,300 |
| 2010-07-13 | 2010-07-09 | 52.062 | 15,993,961 | +8,552 | 13.06% | 832,678,431 |
| 2010-07-12 | 2010-07-08 | 49.493 | 15,985,409 | -67,034 | 13.05% | 791,169,059 |
| 2010-07-09 | 2010-07-07 | 48.979 | 16,052,443 | -42,129 | 13.11% | 786,239,518 |
| 2010-07-08 | 2010-07-06 | 50.349 | 16,094,572 | +102,069 | 13.14% | 810,353,405 |
| 2010-07-07 | 2010-07-05 | 47.781 | 15,992,503 | -15,335 | 13.06% | 764,131,922 |
| 2010-07-06 | 2010-07-02 | 48.466 | 16,007,838 | -37,721 | 13.07% | 775,830,440 |
| 2010-07-05 | 2010-06-30 | 50.521 | 16,045,559 | -461,529 | 13.10% | 810,633,536 |
| 2010-07-02 | 2010-06-29 | 52.062 | 16,507,088 | -79,799 | 13.48% | 859,392,876 |
| 2010-06-30 | 2010-06-28 | 55.658 | 16,586,887 | +88,055 | 13.55% | 923,200,319 |
| 2010-06-29 | 2010-06-25 | 56.857 | 16,498,832 | -27,210 | 13.48% | 938,078,069 |
| 2010-06-28 | 2010-06-24 | 56.686 | 16,526,042 | -63,297 | 13.51% | 936,794,959 |
| 2010-06-25 | 2010-06-23 | 56.172 | 16,589,339 | -154,038 | 13.56% | 931,859,903 |
| 2010-06-24 | 2010-06-22 | 58.056 | 16,743,377 | +701 | 13.68% | 972,054,138 |
| 2010-06-23 | 2010-06-21 | 58.399 | 16,742,676 | +78,572 | 13.68% | 977,748,033 |
| 2010-06-22 | 2010-06-18 | 57.028 | 16,664,104 | -64,231 | 13.62% | 950,328,820 |
| 2010-06-21 | 2010-06-17 | 58.056 | 16,728,335 | +50,370 | 13.67% | 971,180,859 |
| 2010-06-18 | 2010-06-15 | 57.200 | 16,677,965 | +173,241 | 13.63% | 953,975,506 |
| 2010-06-17 | 2010-06-14 | 58.227 | 16,504,724 | -18,247 | 13.49% | 961,025,435 |
| 2010-06-15 | 2010-06-11 | 54.288 | 16,522,971 | -116,813 | 13.50% | 897,005,492 |
| 2010-06-14 | 2010-06-10 | 51.377 | 16,639,784 | -11,380 | 13.60% | 854,902,601 |
| 2010-06-11 | 2010-06-09 | 52.747 | 16,651,164 | -87,850 | 13.61% | 878,300,265 |
| 2010-06-10 | 2010-06-08 | 54.117 | 16,739,014 | -63,881 | 13.68% | 905,867,449 |
| 2010-06-09 | 2010-06-07 | 53.603 | 16,802,895 | +216,050 | 13.73% | 900,691,678 |
| 2010-06-08 | 2010-06-04 | 55.145 | 16,586,845 | +406,407 | 13.55% | 914,676,154 |
| 2010-06-07 | 2010-06-03 | 54.460 | 16,180,438 | +294,996 | 13.22% | 881,180,936 |
| 2010-06-04 | 2010-06-02 | 50.178 | 15,885,442 | -275,213 | 12.98% | 797,103,328 |
| 2010-06-03 | 2010-06-01 | 52.747 | 16,160,655 | -92,685 | 13.21% | 852,427,348 |
| 2010-06-02 | 2010-05-31 | 53.946 | 16,253,340 | -240,925 | 13.28% | 876,800,670 |
| 2010-06-01 | 2010-05-28 | 52.747 | 16,494,265 | +51,391 | 13.48% | 870,024,301 |
| 2010-05-31 | 2010-05-27 | 51.548 | 16,442,874 | -220,020 | 13.44% | 847,601,904 |
| 2010-05-28 | 2010-05-26 | 43.842 | 16,662,894 | -1,277,100 | 13.62% | 730,530,068 |
| 2010-05-27 | 2010-05-25 | 42.985 | 17,939,994 | +808,503 | 14.66% | 771,158,614 |
| 2010-05-26 | 2010-05-24 | 50.521 | 17,131,491 | +501,109 | 14.00% | 865,495,626 |
| 2010-05-25 | 2010-05-20 | 50.349 | 16,630,382 | -31,409 | 13.59% | 837,331,163 |
| 2010-05-24 | 2010-05-19 | 56.001 | 16,661,791 | +183,467 | 13.62% | 933,076,248 |
| 2010-05-20 | 2010-05-18 | 58.399 | 16,478,324 | +75,443 | 13.47% | 962,310,259 |
| 2010-05-19 | 2010-05-17 | 61.285 | 16,402,881 | +248,711 | 13.41% | 1,005,242,801 |
| 2010-05-18 | 2010-05-14 | 62.982 | 16,154,170 | +353,404 | 13.09% | 1,017,424,506 |
| 2010-05-17 | 2010-05-13 | 62.133 | 15,800,766 | +343,714 | 12.80% | 981,754,413 |
| 2010-05-14 | 2010-05-12 | 57.210 | 15,457,052 | +84,794 | 12.52% | 884,301,179 |
| 2010-05-13 | 2010-05-11 | 60.266 | 15,372,258 | +41,617 | 12.46% | 926,423,693 |
| 2010-05-12 | 2010-05-10 | 61.285 | 15,330,641 | -607,702 | 12.42% | 939,531,080 |
| 2010-05-11 | 2010-05-07 | 56.022 | 15,938,343 | -24,210 | 12.91% | 892,895,726 |
| 2010-05-10 | 2010-05-06 | 58.059 | 15,962,553 | -11,981 | 12.93% | 926,770,270 |
| 2010-05-07 | 2010-05-05 | 61.964 | 15,974,534 | -252,882 | 12.94% | 989,839,312 |
| 2010-05-06 | 2010-05-04 | 65.698 | 16,227,416 | +68,213 | 13.15% | 1,066,114,795 |
| 2010-05-05 | 2010-05-03 | 66.547 | 16,159,203 | +40,150 | 13.09% | 1,075,349,504 |
| 2010-05-04 | 2010-04-30 | 67.566 | 16,119,053 | +215,653 | 13.06% | 1,089,096,170 |
| 2010-05-03 | 2010-04-29 | 65.189 | 15,903,400 | +242,603 | 12.89% | 1,036,728,034 |
| 2010-04-30 | 2010-04-28 | 71.640 | 15,660,797 | -377,968 | 12.69% | 1,121,940,813 |
| 2010-04-29 | 2010-04-27 | 74.187 | 16,038,765 | +124,586 | 13.00% | 1,189,860,361 |
| 2010-04-28 | 2010-04-26 | 73.338 | 15,914,179 | -925,670 | 12.90% | 1,167,109,545 |
| 2010-04-27 | 2010-04-23 | 71.131 | 16,839,849 | +484,204 | 13.65% | 1,197,831,835 |
| 2010-04-26 | 2010-04-22 | 70.791 | 16,355,645 | -674,587 | 13.25% | 1,157,836,846 |
| 2010-04-23 | 2010-04-21 | 71.131 | 17,030,232 | +816,915 | 13.81% | 1,211,373,929 |
| 2010-04-22 | 2010-04-20 | 66.038 | 16,213,317 | -324,243 | 13.14% | 1,070,693,364 |
| 2010-04-21 | 2010-04-19 | 66.547 | 16,537,560 | -187,319 | 13.41% | 1,100,528,098 |
| 2010-04-20 | 2010-04-16 | 69.094 | 16,724,879 | +303,599 | 13.57% | 1,155,582,694 |
| 2010-04-19 | 2010-04-15 | 65.359 | 16,421,280 | -263,525 | 13.38% | 1,073,275,885 |
| 2010-04-16 | 2010-04-14 | 67.736 | 16,684,805 | +256,063 | 13.60% | 1,130,154,104 |
| 2010-04-15 | 2010-04-13 | 64.340 | 16,428,742 | -28,817 | 13.39% | 1,057,029,614 |
| 2010-04-14 | 2010-04-12 | 65.868 | 16,457,559 | +528,148 | 13.41% | 1,084,028,703 |
| 2010-04-13 | 2010-04-09 | 58.229 | 15,929,411 | -155,982 | 12.98% | 927,550,307 |
| 2010-04-12 | 2010-04-08 | 55.173 | 16,085,393 | +32,410 | 13.11% | 887,480,200 |
| 2010-04-09 | 2010-04-07 | 56.531 | 16,052,983 | +70,510 | 13.08% | 907,493,692 |
| 2010-04-08 | 2010-04-01 | 57.550 | 15,982,473 | +36,951 | 13.02% | 919,787,097 |
| 2010-04-07 | 2010-03-31 | 57.380 | 15,945,522 | +7,422 | 12.99% | 914,953,614 |
| 2010-04-01 | 2010-03-30 | 57.719 | 15,938,100 | -96,128 | 12.99% | 919,939,146 |
| 2010-03-31 | 2010-03-29 | 58.908 | 16,034,228 | +83,979 | 13.07% | 944,541,763 |
| 2010-03-30 | 2010-03-26 | 57.889 | 15,950,249 | -80,830 | 13.07% | 923,348,146 |
| 2010-03-29 | 2010-03-25 | 56.361 | 16,031,079 | +220,483 | 13.14% | 903,533,945 |
| 2010-03-26 | 2010-03-24 | 56.361 | 15,810,596 | +93,483 | 12.96% | 891,107,216 |
| 2010-03-25 | 2010-03-23 | 58.059 | 15,717,113 | +97,784 | 12.88% | 912,520,263 |
| 2010-03-24 | 2010-03-22 | 57.719 | 15,619,329 | -4,183 | 12.80% | 901,539,844 |
| 2010-03-23 | 2010-03-19 | 56.022 | 15,623,512 | +251,056 | 12.81% | 875,258,306 |
| 2010-03-22 | 2010-03-18 | 57.889 | 15,372,456 | +299,623 | 12.60% | 889,900,136 |
| 2010-03-19 | 2010-03-17 | 58.568 | 15,072,833 | +43,649 | 12.35% | 882,790,433 |
| 2010-03-18 | 2010-03-16 | 53.985 | 15,029,184 | +277,822 | 12.32% | 811,346,107 |
| 2010-03-17 | 2010-03-15 | 54.494 | 14,751,362 | -296,470 | 12.09% | 803,860,685 |
| 2010-03-16 | 2010-03-12 | 53.136 | 15,047,832 | -269,287 | 12.33% | 799,579,971 |
| 2010-03-15 | 2010-03-11 | 54.834 | 15,317,119 | -402,207 | 12.55% | 839,891,612 |
| 2010-03-12 | 2010-03-10 | 56.871 | 15,719,326 | +173,506 | 12.88% | 893,968,803 |
| 2010-03-11 | 2010-03-09 | 55.852 | 15,545,820 | +30,572 | 12.74% | 868,266,746 |
| 2010-03-10 | 2010-03-08 | 57.889 | 15,515,248 | +315,616 | 12.72% | 898,166,259 |
| 2010-03-09 | 2010-03-05 | 57.380 | 15,199,632 | +74,751 | 12.46% | 872,154,466 |
| 2010-03-08 | 2010-03-04 | 54.494 | 15,124,881 | +81,408 | 12.40% | 824,215,228 |
| 2010-03-05 | 2010-03-03 | 54.834 | 15,043,473 | +344,244 | 12.33% | 824,886,638 |
| 2010-03-04 | 2010-03-02 | 53.985 | 14,699,229 | -82,232 | 12.05% | 793,533,583 |
| 2010-03-03 | 2010-03-01 | 50.759 | 14,781,461 | -104,381 | 12.12% | 750,295,230 |
| 2010-03-02 | 2010-02-26 | 48.383 | 14,885,842 | +30,454 | 12.20% | 720,214,566 |
| 2010-03-01 | 2010-02-25 | 49.062 | 14,855,388 | +108,386 | 12.18% | 728,828,719 |
| 2010-02-26 | 2010-02-24 | 49.062 | 14,747,002 | +232,088 | 12.09% | 723,511,132 |
| 2010-02-25 | 2010-02-23 | 48.552 | 14,514,914 | +73,102 | 11.90% | 704,732,233 |
| 2010-02-24 | 2010-02-22 | 46.855 | 14,441,812 | +62,440 | 11.84% | 676,666,077 |
| 2010-02-23 | 2010-02-19 | 42.950 | 14,379,372 | +22,384 | 11.79% | 617,595,433 |
| 2010-02-22 | 2010-02-18 | 42.441 | 14,356,988 | -16,317 | 11.77% | 609,322,172 |
| 2010-02-19 | 2010-02-17 | 42.780 | 14,373,305 | -8,011 | 11.78% | 614,894,796 |
| 2010-02-18 | 2010-02-12 | 42.441 | 14,381,316 | -57,963 | 11.79% | 610,354,672 |
| 2010-02-17 | 2010-02-11 | 40.064 | 14,439,279 | +471 | 11.84% | 578,497,047 |
| 2010-02-12 | 2010-02-10 | 40.234 | 14,438,808 | -4,476 | 11.84% | 580,929,356 |
| 2010-02-11 | 2010-02-09 | 40.064 | 14,443,284 | +34,165 | 11.84% | 578,657,504 |
| 2010-02-10 | 2010-02-08 | 39.385 | 14,409,119 | -139,253 | 11.81% | 567,504,159 |
| 2010-02-09 | 2010-02-05 | 38.706 | 14,548,372 | -8,954 | 11.95% | 563,109,533 |
| 2010-02-08 | 2010-02-04 | 40.404 | 14,557,326 | +3,063 | 11.96% | 588,169,094 |
| 2010-02-05 | 2010-02-03 | 40.743 | 14,554,263 | -21,853 | 11.95% | 592,986,895 |
| 2010-02-04 | 2010-02-02 | 40.234 | 14,576,116 | -124,409 | 11.97% | 586,453,790 |
| 2010-02-03 | 2010-02-01 | 41.422 | 14,700,525 | -115,838 | 12.07% | 608,928,508 |
| 2010-02-02 | 2010-01-29 | 37.687 | 14,816,363 | +23,739 | 12.17% | 558,390,755 |
| 2010-02-01 | 2010-01-28 | 36.499 | 14,792,624 | -147,499 | 12.15% | 539,917,388 |
| 2010-01-29 | 2010-01-27 | 36.669 | 14,940,123 | +264,880 | 12.32% | 547,837,251 |
| 2010-01-28 | 2010-01-26 | 39.046 | 14,675,243 | +57,139 | 12.10% | 573,002,838 |
| 2010-01-27 | 2010-01-25 | 44.308 | 14,618,104 | +24,210 | 12.05% | 647,701,928 |
| 2010-01-26 | 2010-01-22 | 41.083 | 14,593,894 | +42,412 | 12.03% | 599,556,601 |
| 2010-01-25 | 2010-01-21 | 39.046 | 14,551,482 | +10,956 | 12.00% | 568,170,522 |
| 2010-01-22 | 2010-01-20 | 39.894 | 14,540,526 | -156,806 | 11.99% | 580,084,973 |
| 2010-01-21 | 2010-01-19 | 41.083 | 14,697,332 | +126,823 | 12.12% | 603,806,114 |
| 2010-01-20 | 2010-01-18 | 42.101 | 14,570,509 | +157,749 | 12.01% | 613,437,102 |
| 2010-01-19 | 2010-01-15 | 38.706 | 14,412,760 | +148 | 11.88% | 557,860,533 |
| 2010-01-18 | 2010-01-14 | 35.990 | 14,412,612 | +250,525 | 11.88% | 518,707,099 |
| 2010-01-15 | 2010-01-13 | 33.783 | 14,162,087 | -44,002 | 11.68% | 478,436,131 |
| 2010-01-14 | 2010-01-12 | 34.122 | 14,206,089 | -570,966 | 11.71% | 484,745,989 |
| 2010-01-13 | 2010-01-11 | 32.085 | 14,777,055 | -96,605 | 12.18% | 474,125,517 |
| 2010-01-12 | 2010-01-08 | 30.388 | 14,873,660 | +84,411 | 12.26% | 451,975,107 |
| 2010-01-11 | 2010-01-07 | 31.067 | 14,789,249 | -219,128 | 12.19% | 459,452,740 |
| 2010-01-08 | 2010-01-06 | 31.915 | 15,008,377 | -90,479 | 12.37% | 478,999,671 |
| 2010-01-07 | 2010-01-05 | 31.067 | 15,098,856 | +182,666 | 12.45% | 469,071,199 |
| 2010-01-06 | 2010-01-04 | 29.030 | 14,916,190 | -36,050 | 12.30% | 433,009,727 |
| 2010-01-05 | 2009-12-31 | 25.295 | 14,952,240 | +43,119 | 12.33% | 378,212,748 |
| 2010-01-04 | 2009-12-29 | 25.295 | 14,909,121 | +37,228 | 12.29% | 377,122,065 |
| 2009-12-30 | 2009-12-28 | 25.295 | 14,871,893 | +9,896 | 12.27% | 376,180,393 |
| 2009-12-29 | 2009-12-24 | 25.464 | 14,861,997 | -67,624 | 12.26% | 378,453,097 |
| 2009-12-28 | 2009-12-22 | 24.276 | 14,929,621 | +4,948 | 12.32% | 362,433,603 |
| 2009-12-23 | 2009-12-21 | 23.427 | 14,924,673 | +118,518 | 12.32% | 349,645,181 |
| 2009-12-22 | 2009-12-18 | 23.597 | 14,806,155 | +3,181 | 12.22% | 349,382,161 |
| 2009-12-21 | 2009-12-17 | 24.106 | 14,802,974 | +33,930 | 12.22% | 356,846,101 |
| 2009-12-18 | 2009-12-16 | 24.955 | 14,769,044 | +90,538 | 12.19% | 368,564,375 |
| 2009-12-17 | 2009-12-15 | 25.295 | 14,678,506 | -234,916 | 12.11% | 371,288,723 |
| 2009-12-16 | 2009-12-14 | 24.446 | 14,913,422 | -57,079 | 12.31% | 364,572,104 |
| 2009-12-15 | 2009-12-11 | 23.597 | 14,970,501 | +114,336 | 12.35% | 353,260,249 |
| 2009-12-14 | 2009-12-10 | 23.258 | 14,856,165 | +75,281 | 12.26% | 345,518,191 |
| 2009-12-11 | 2009-12-09 | 23.427 | 14,780,884 | +416,227 | 12.20% | 346,276,589 |
| 2009-12-10 | 2009-12-08 | 24.276 | 14,364,657 | -78,109 | 11.85% | 348,718,456 |
| 2009-12-09 | 2009-12-07 | 24.276 | 14,442,766 | -259,185 | 11.92% | 350,614,641 |
| 2009-12-08 | 2009-12-04 | 23.597 | 14,701,951 | -99,020 | 12.13% | 346,923,250 |
| 2009-12-07 | 2009-12-03 | 23.597 | 14,800,971 | +201,928 | 12.21% | 349,259,834 |
| 2009-12-04 | 2009-12-02 | 22.918 | 14,599,043 | -56,313 | 12.05% | 334,581,398 |
| 2009-12-03 | 2009-12-01 | 23.767 | 14,655,356 | -223,724 | 12.09% | 348,311,685 |
| 2009-12-02 | 2009-11-30 | 21.390 | 14,879,080 | +60,555 | 12.28% | 318,266,010 |
| 2009-12-01 | 2009-11-27 | 21.051 | 14,818,525 | -38,642 | 12.23% | 311,939,447 |
| 2009-11-30 | 2009-11-26 | 22.069 | 14,857,167 | -43,178 | 12.26% | 327,886,090 |
| 2009-11-27 | 2009-11-25 | 22.748 | 14,900,345 | -86,473 | 12.31% | 338,957,118 |
| 2009-11-26 | 2009-11-24 | 21.560 | 14,986,818 | -268,079 | 12.38% | 323,114,754 |
| 2009-11-25 | 2009-11-23 | 21.560 | 15,254,897 | -132,714 | 12.60% | 328,894,519 |
| 2009-11-24 | 2009-11-20 | 22.409 | 15,387,611 | +30,866 | 12.71% | 344,817,077 |
| 2009-11-23 | 2009-11-19 | 23.088 | 15,356,745 | +61,969 | 12.69% | 354,553,451 |
| 2009-11-20 | 2009-11-18 | 23.088 | 15,294,776 | +96,369 | 12.63% | 353,122,723 |
| 2009-11-19 | 2009-11-17 | 23.767 | 15,198,407 | +8,583 | 12.55% | 361,218,298 |
| 2009-11-18 | 2009-11-16 | 24.106 | 15,189,824 | +264,427 | 12.55% | 366,171,654 |
| 2009-11-17 | 2009-11-13 | 23.767 | 14,925,397 | +28,334 | 12.33% | 354,729,709 |
| 2009-11-16 | 2009-11-12 | 22.579 | 14,897,063 | -70,569 | 12.31% | 336,353,484 |
| 2009-11-13 | 2009-11-11 | 23.597 | 14,967,632 | +78,344 | 12.36% | 353,192,549 |
| 2009-11-12 | 2009-11-10 | 22.239 | 14,889,288 | +116,356 | 12.30% | 331,122,629 |
| 2009-11-11 | 2009-11-09 | 22.748 | 14,772,932 | +43,473 | 12.20% | 336,058,692 |
| 2009-11-10 | 2009-11-06 | 23.427 | 14,729,459 | +72,630 | 12.17% | 345,071,839 |
| 2009-11-09 | 2009-11-05 | 23.937 | 14,656,829 | +92,835 | 12.11% | 350,834,884 |
| 2009-11-06 | 2009-11-04 | 23.767 | 14,563,994 | +184,021 | 12.03% | 346,140,297 |
| 2009-11-05 | 2009-11-03 | 21.899 | 14,379,973 | -201,987 | 11.88% | 314,913,600 |
| 2009-11-04 | 2009-11-02 | 22.748 | 14,581,960 | +223,517 | 12.05% | 331,714,409 |
| 2009-11-03 | 2009-10-30 | 22.409 | 14,358,443 | -59,671 | 11.86% | 321,754,712 |
| 2009-11-02 | 2009-10-29 | 24.446 | 14,418,114 | +106,501 | 11.91% | 352,463,851 |
| 2009-10-30 | 2009-10-28 | 25.634 | 14,311,613 | -118,989 | 11.85% | 366,867,438 |
| 2009-10-29 | 2009-10-27 | 24.785 | 14,430,602 | -163,051 | 11.95% | 357,668,703 |
| 2009-10-28 | 2009-10-23 | 24.616 | 14,593,653 | -113,570 | 12.09% | 359,232,527 |
| 2009-10-27 | 2009-10-22 | 23.427 | 14,707,223 | -25,506 | 12.18% | 344,550,908 |
| 2009-10-23 | 2009-10-21 | 22.918 | 14,732,729 | -144,259 | 12.20% | 337,645,219 |
| 2009-10-22 | 2009-10-20 | 22.579 | 14,876,988 | -22,974 | 12.32% | 335,900,221 |
| 2009-10-21 | 2009-10-19 | 22.579 | 14,899,962 | +182,784 | 12.34% | 336,418,939 |
| 2009-10-20 | 2009-10-16 | 19.862 | 14,717,178 | -296,324 | 12.19% | 292,316,978 |
| 2009-10-19 | 2009-10-15 | 18.504 | 15,013,502 | -303,776 | 12.43% | 277,812,728 |
| 2009-10-16 | 2009-10-14 | 20.202 | 15,317,278 | +126,529 | 12.68% | 309,436,964 |
| 2009-10-15 | 2009-10-13 | 20.032 | 15,190,749 | +314,850 | 12.58% | 304,302,017 |
| 2009-10-14 | 2009-10-12 | 18.504 | 14,875,899 | -128,296 | 12.32% | 275,266,496 |
| 2009-10-13 | 2009-10-09 | 15.448 | 15,004,195 | +73,632 | 12.43% | 231,791,618 |
| 2009-10-12 | 2009-10-08 | 15.448 | 14,930,563 | +6,362 | 12.36% | 230,654,118 |
| 2009-10-09 | 2009-10-07 | 15.788 | 14,924,201 | +127,825 | 12.36% | 235,622,996 |
| 2009-10-08 | 2009-10-06 | 15.109 | 14,796,376 | -4,995 | 12.25% | 223,557,375 |
| 2009-10-07 | 2009-10-05 | 15.109 | 14,801,371 | -135,954 | 12.26% | 223,632,844 |
| 2009-10-06 | 2009-10-02 | 15.958 | 14,937,325 | -20,028 | 12.37% | 238,366,006 |
| 2009-10-05 | 2009-09-30 | 16.297 | 14,957,353 | +15,197 | 12.39% | 243,764,025 |
| 2009-10-02 | 2009-09-29 | 16.467 | 14,942,156 | -7,304 | 12.37% | 246,052,984 |
| 2009-09-30 | 2009-09-28 | 14.769 | 14,949,460 | -23,091 | 12.38% | 220,794,573 |
| 2009-09-29 | 2009-09-25 | 14.090 | 14,972,551 | -5,184 | 12.41% | 210,968,458 |
| 2009-09-28 | 2009-09-24 | 14.260 | 14,977,735 | -248,581 | 12.41% | 213,584,171 |
| 2009-09-25 | 2009-09-23 | 14.090 | 15,226,316 | +30,631 | 12.62% | 214,544,095 |
| 2009-09-24 | 2009-09-22 | 13.242 | 15,195,685 | -96,841 | 12.59% | 201,214,151 |
| 2009-09-23 | 2009-09-21 | 12.223 | 15,292,526 | -4,712 | 12.67% | 186,919,822 |
| 2009-09-22 | 2009-09-18 | 11.714 | 15,297,238 | -99,669 | 12.68% | 179,186,691 |
| 2009-09-21 | 2009-09-17 | 12.383 | 15,396,907 | +151,428 | 12.76% | 190,660,133 |
| 2009-09-18 | 2009-09-16 | 11.546 | 15,245,479 | +60,476 | 12.45% | 176,029,255 |
| 2009-09-17 | 2009-09-15 | 9.538 | 15,185,003 | -1,673 | 12.40% | 144,838,635 |
| 2009-09-16 | 2009-09-14 | 9.706 | 15,186,676 | -83,663 | 12.40% | 147,395,901 |
| 2009-09-15 | 2009-09-11 | 9.706 | 15,270,339 | -68,843 | 12.47% | 148,207,902 |
| 2009-09-14 | 2009-09-10 | 10.208 | 15,339,182 | -52,110 | 12.53% | 156,576,551 |
| 2009-09-11 | 2009-09-09 | 10.208 | 15,391,292 | +45,178 | 12.57% | 157,108,470 |
| 2009-09-10 | 2009-09-08 | 10.375 | 15,346,114 | +468,274 | 12.53% | 159,215,299 |
| 2009-09-09 | 2009-09-07 | 9.706 | 14,877,840 | -63,823 | 12.15% | 144,398,461 |
| 2009-09-08 | 2009-09-04 | 9.873 | 14,941,663 | -8,605 | 12.20% | 147,518,210 |
| 2009-09-07 | 2009-09-03 | 10.040 | 14,950,268 | -316,246 | 12.21% | 150,104,916 |
| 2009-09-04 | 2009-09-02 | 9.204 | 15,266,514 | -150,594 | 12.47% | 140,506,772 |
| 2009-09-03 | 2009-09-01 | 9.371 | 15,417,108 | -108,523 | 12.59% | 144,472,646 |
| 2009-09-02 | 2009-08-31 | 9.371 | 15,525,631 | -85,336 | 12.68% | 145,489,608 |
| 2009-09-01 | 2009-08-28 | 8.702 | 15,610,967 | -27,967 | 12.75% | 135,840,051 |
| 2009-08-31 | 2009-08-27 | 8.869 | 15,638,934 | +33,465 | 12.77% | 138,700,397 |
| 2009-08-28 | 2009-08-26 | 8.869 | 15,605,469 | -27,489 | 12.75% | 138,403,598 |
| 2009-08-27 | 2009-08-25 | 9.204 | 15,632,958 | -105,003 | 12.77% | 143,879,373 |
| 2009-08-26 | 2009-08-24 | 9.036 | 15,737,961 | -185,732 | 12.85% | 142,212,218 |
| 2009-08-25 | 2009-08-21 | 8.534 | 15,923,693 | -21,723 | 13.01% | 135,896,621 |
| 2009-08-24 | 2009-08-20 | 8.116 | 15,945,416 | -38,927 | 13.02% | 129,411,324 |
| 2009-08-21 | 2009-08-19 | 7.949 | 15,984,343 | -12,908 | 13.06% | 127,052,462 |
| 2009-08-20 | 2009-08-18 | 8.116 | 15,997,251 | -86,412 | 13.07% | 129,832,011 |
| 2009-08-19 | 2009-08-17 | 7.865 | 16,083,663 | +50,437 | 13.14% | 126,496,209 |
| 2009-08-18 | 2009-08-14 | 8.200 | 16,033,226 | +36,095 | 13.10% | 131,465,465 |
| 2009-08-17 | 2009-08-13 | 8.200 | 15,997,131 | -27,490 | 13.07% | 131,169,501 |
| 2009-08-14 | 2009-08-12 | 8.200 | 16,024,621 | +149,877 | 13.09% | 131,394,907 |
| 2009-08-13 | 2009-08-11 | 8.534 | 15,874,744 | -29,163 | 12.97% | 135,478,878 |
| 2009-08-12 | 2009-08-10 | 8.534 | 15,903,907 | +111,272 | 12.99% | 135,727,763 |
| 2009-08-11 | 2009-08-07 | 8.702 | 15,792,635 | +95,376 | 12.90% | 137,420,849 |
| 2009-08-10 | 2009-08-06 | 8.869 | 15,697,259 | +35,616 | 12.82% | 139,217,676 |
| 2009-08-07 | 2009-08-05 | 8.702 | 15,661,643 | +25,099 | 12.79% | 136,281,012 |
| 2009-08-06 | 2009-08-04 | 8.869 | 15,636,544 | +237,125 | 12.77% | 138,679,200 |
| 2009-08-05 | 2009-08-03 | 9.036 | 15,399,419 | +106,850 | 12.58% | 139,153,067 |
| 2009-08-04 | 2009-07-31 | 8.869 | 15,292,569 | -67,170 | 12.49% | 135,628,514 |
| 2009-08-03 | 2009-07-30 | 8.869 | 15,359,739 | +17,211 | 12.55% | 136,224,239 |
| 2009-07-31 | 2009-07-29 | 8.869 | 15,342,528 | +90,236 | 12.53% | 136,071,597 |
| 2009-07-30 | 2009-07-28 | 9.036 | 15,252,292 | -207,723 | 12.46% | 137,823,590 |
| 2009-07-29 | 2009-07-27 | 9.036 | 15,460,015 | +24,860 | 12.63% | 139,700,628 |
| 2009-07-28 | 2009-07-24 | 9.371 | 15,435,155 | -107,567 | 12.61% | 144,641,764 |
| 2009-07-27 | 2009-07-23 | 9.204 | 15,542,722 | +127,407 | 12.70% | 143,048,878 |
| 2009-07-24 | 2009-07-22 | 9.036 | 15,415,315 | +287,920 | 12.59% | 139,296,707 |
| 2009-07-23 | 2009-07-21 | 9.204 | 15,127,395 | +376,245 | 12.36% | 139,226,377 |
| 2009-07-22 | 2009-07-20 | 8.367 | 14,751,150 | +178,082 | 12.05% | 123,421,429 |
| 2009-07-21 | 2009-07-17 | 8.200 | 14,573,068 | -75,296 | 11.90% | 119,492,805 |
| 2009-07-20 | 2009-07-16 | 8.367 | 14,648,364 | +83,423 | 11.96% | 122,561,428 |
| 2009-07-17 | 2009-07-15 | 8.367 | 14,564,941 | +355,090 | 11.90% | 121,863,436 |
| 2009-07-16 | 2009-07-14 | 8.116 | 14,209,851 | +121,431 | 11.61% | 115,325,660 |
| 2009-07-15 | 2009-07-13 | 7.865 | 14,088,420 | +165,414 | 11.51% | 110,803,846 |
| 2009-07-14 | 2009-07-10 | 7.698 | 13,923,006 | -46,852 | 11.37% | 107,173,035 |
| 2009-07-13 | 2009-07-09 | 8.032 | 13,969,858 | -31,075 | 11.41% | 112,209,058 |
| 2009-07-10 | 2009-07-08 | 8.032 | 14,000,933 | +18,645 | 11.44% | 112,458,659 |
| 2009-07-09 | 2009-07-07 | 8.200 | 13,982,288 | +97,528 | 11.42% | 114,648,667 |
| 2009-07-08 | 2009-07-06 | 8.534 | 13,884,760 | +32,030 | 11.34% | 118,495,877 |
| 2009-07-07 | 2009-07-03 | 8.534 | 13,852,730 | -14,103 | 11.32% | 118,222,525 |
| 2009-07-06 | 2009-07-02 | 8.200 | 13,866,833 | +104,699 | 11.33% | 113,701,986 |
| 2009-07-03 | 2009-06-30 | 8.367 | 13,762,134 | +58,086 | 11.24% | 115,146,429 |
| 2009-07-02 | 2009-06-29 | 8.534 | 13,704,048 | +15,405 | 11.19% | 116,953,637 |
| 2009-06-30 | 2009-06-26 | 8.702 | 13,688,643 | +69,560 | 11.18% | 119,112,798 |
| 2009-06-29 | 2009-06-25 | 8.869 | 13,619,083 | +138,881 | 11.16% | 120,786,507 |
| 2009-06-26 | 2009-06-24 | 8.869 | 13,480,202 | +15,776 | 11.05% | 119,554,783 |
| 2009-06-25 | 2009-06-23 | 8.702 | 13,464,426 | -70,277 | 11.03% | 117,161,756 |
| 2009-06-24 | 2009-06-22 | 9.036 | 13,534,703 | +143,423 | 11.09% | 122,303,019 |
| 2009-06-23 | 2009-06-19 | 8.534 | 13,391,280 | +127,645 | 10.97% | 114,284,400 |
| 2009-06-22 | 2009-06-18 | 9.036 | 13,263,635 | -42,548 | 10.87% | 119,853,579 |
| 2009-06-19 | 2009-06-17 | 9.204 | 13,306,183 | -5,737 | 10.90% | 122,464,684 |
| 2009-06-18 | 2009-06-16 | 9.036 | 13,311,920 | -4,303 | 10.91% | 120,289,895 |
| 2009-06-17 | 2009-06-15 | 9.371 | 13,316,223 | +88,683 | 10.91% | 124,785,399 |
| 2009-06-16 | 2009-06-12 | 9.538 | 13,227,540 | +6,693 | 10.84% | 126,167,828 |
| 2009-06-15 | 2009-06-11 | 9.706 | 13,220,847 | +63,106 | 10.83% | 128,316,339 |
| 2009-06-12 | 2009-06-10 | 9.873 | 13,157,741 | -71,950 | 10.78% | 129,905,647 |
| 2009-06-11 | 2009-06-09 | 9.873 | 13,229,691 | +192,186 | 10.84% | 130,616,006 |
| 2009-06-10 | 2009-06-08 | 10.375 | 13,037,505 | -127,885 | 10.68% | 135,263,576 |
| 2009-06-09 | 2009-06-05 | 10.542 | 13,165,390 | +168,760 | 10.79% | 138,793,448 |
| 2009-06-08 | 2009-06-04 | 10.375 | 12,996,630 | +113,423 | 10.65% | 134,839,499 |
| 2009-06-05 | 2009-06-03 | 10.375 | 12,883,207 | +168,521 | 10.56% | 133,662,740 |
| 2009-06-04 | 2009-06-02 | 10.040 | 12,714,686 | +220,870 | 10.42% | 127,659,041 |
| 2009-06-03 | 2009-06-01 | 9.538 | 12,493,816 | -160,979 | 10.24% | 119,169,371 |
| 2009-06-02 | 2009-05-29 | 8.702 | 12,654,795 | +76,645 | 10.37% | 110,116,689 |
| 2009-06-01 | 2009-05-27 | 9.036 | 12,578,150 | +1,291,398 | 10.31% | 113,659,362 |
| 2009-05-29 | 2009-05-26 | 9.706 | 11,286,752 | -193,979 | 9.25% | 109,544,774 |
| 2009-05-27 | 2009-05-25 | 8.534 | 11,480,731 | -18,405 | 9.41% | 97,979,316 |
| 2009-05-26 | 2009-05-22 | 8.032 | 11,499,136 | -22,709 | 9.43% | 92,363,660 |
| 2009-05-25 | 2009-05-21 | 7.865 | 11,521,845 | +70,994 | 9.45% | 90,618,021 |
| 2009-05-22 | 2009-05-20 | 8.032 | 11,450,851 | +69,560 | 9.39% | 91,975,824 |
| 2009-05-21 | 2009-05-19 | 7.949 | 11,381,291 | +79,838 | 9.33% | 90,464,841 |
| 2009-05-20 | 2009-05-18 | 8.116 | 11,301,453 | -15,537 | 9.27% | 91,721,407 |
| 2009-05-19 | 2009-05-15 | 7.698 | 11,316,990 | +62,627 | 9.28% | 87,113,096 |
| 2009-05-18 | 2009-05-14 | 7.614 | 11,254,363 | +20,498 | 9.23% | 85,689,380 |
| 2009-05-15 | 2009-05-13 | 7.698 | 11,233,865 | +163,262 | 9.21% | 86,473,237 |
| 2009-05-14 | 2009-05-12 | 7.781 | 11,070,603 | +102,786 | 9.08% | 86,142,787 |
| 2009-05-13 | 2009-05-11 | 7.865 | 10,967,817 | -299,035 | 8.99% | 86,260,653 |
| 2009-05-12 | 2009-05-08 | 7.530 | 11,266,852 | -69,321 | 9.24% | 84,841,784 |
| 2009-05-11 | 2009-05-07 | 7.363 | 11,336,173 | -323,178 | 9.29% | 83,466,812 |
| 2009-05-08 | 2009-05-06 | 7.698 | 11,659,351 | -395,607 | 9.56% | 89,748,437 |
| 2009-05-07 | 2009-05-05 | 7.363 | 12,054,958 | +99,201 | 9.88% | 88,759,136 |
| 2009-05-06 | 2009-05-04 | 7.363 | 11,955,757 | +5,737 | 9.80% | 88,028,731 |
| 2009-05-05 | 2009-04-30 | 7.196 | 11,950,020 | +17,928 | 9.80% | 85,986,797 |
| 2009-05-04 | 2009-04-29 | 7.112 | 11,932,092 | +54,500 | 9.78% | 84,859,449 |
| 2009-04-30 | 2009-04-28 | 6.945 | 11,877,592 | +32,270 | 9.74% | 82,484,280 |
| 2009-04-29 | 2009-04-27 | 7.028 | 11,845,322 | +53,305 | 9.71% | 83,251,266 |
| 2009-04-28 | 2009-04-24 | 7.614 | 11,792,017 | +78,300 | 9.67% | 89,783,014 |
| 2009-04-27 | 2009-04-23 | 7.196 | 11,713,717 | +58,430 | 9.61% | 84,286,471 |
| 2009-04-24 | 2009-04-22 | 7.028 | 11,655,287 | +49,002 | 9.56% | 81,915,663 |
| 2009-04-23 | 2009-04-21 | 7.363 | 11,606,285 | +56,891 | 9.52% | 85,455,613 |
| 2009-04-22 | 2009-04-20 | 7.196 | 11,549,394 | +66,213 | 9.47% | 83,104,079 |
| 2009-04-21 | 2009-04-17 | 7.447 | 11,483,181 | +107,328 | 9.42% | 85,510,000 |
| 2009-04-20 | 2009-04-16 | 7.781 | 11,375,853 | +239,754 | 9.33% | 88,518,004 |
| 2009-04-17 | 2009-04-15 | 7.363 | 11,136,099 | +9,562 | 9.13% | 81,993,693 |
| 2009-04-16 | 2009-04-14 | 7.698 | 11,126,537 | -152,745 | 9.12% | 85,647,075 |
| 2009-04-15 | 2009-04-09 | 8.200 | 11,279,282 | +13,625 | 9.25% | 92,485,196 |
| 2009-04-14 | 2009-04-08 | 7.781 | 11,265,657 | -71,233 | 9.24% | 87,660,544 |
| 2009-04-09 | 2009-04-07 | 8.200 | 11,336,890 | +91,551 | 9.30% | 92,957,556 |
| 2009-04-08 | 2009-04-06 | 8.534 | 11,245,339 | +58,564 | 9.22% | 95,970,424 |
| 2009-04-07 | 2009-04-03 | 8.702 | 11,186,775 | -170,911 | 9.17% | 97,342,598 |
| 2009-04-06 | 2009-04-02 | 7.363 | 11,357,686 | -717 | 9.31% | 83,625,210 |
| 2009-04-03 | 2009-04-01 | 7.447 | 11,358,403 | +44,221 | 9.31% | 84,580,835 |
| 2009-04-02 | 2009-03-31 | 6.777 | 11,314,182 | -65,735 | 9.28% | 76,678,370 |
| 2009-04-01 | 2009-03-30 | 6.777 | 11,379,917 | -15,537 | 9.33% | 77,123,868 |
| 2009-03-31 | 2009-03-27 | 7.112 | 11,395,454 | +44,222 | 9.34% | 81,042,951 |
| 2009-03-30 | 2009-03-26 | 7.196 | 11,351,232 | -95,615 | 9.31% | 81,678,197 |
| 2009-03-27 | 2009-03-25 | 7.279 | 11,446,847 | +57,130 | 9.39% | 83,323,945 |
| 2009-03-26 | 2009-03-24 | 6.526 | 11,389,717 | +56,652 | 9.34% | 74,331,385 |
| 2009-03-25 | 2009-03-23 | 6.610 | 11,333,065 | -99,559 | 9.30% | 74,909,890 |
| 2009-03-24 | 2009-03-20 | 6.443 | 11,432,624 | +24,620 | 9.38% | 73,654,848 |
| 2009-03-23 | 2009-03-19 | 6.526 | 11,408,004 | +114,021 | 9.36% | 74,450,730 |
| 2009-03-20 | 2009-03-18 | 6.526 | 11,293,983 | -5,139 | 9.26% | 73,706,608 |
| 2009-03-19 | 2009-03-17 | 6.694 | 11,299,122 | +70,516 | 9.27% | 75,630,919 |
| 2009-03-18 | 2009-03-16 | 6.443 | 11,228,606 | +146,290 | 9.21% | 72,340,459 |
| 2009-03-17 | 2009-03-13 | 6.275 | 11,082,316 | +148,682 | 9.09% | 69,543,490 |
| 2009-03-16 | 2009-03-12 | 6.108 | 10,933,634 | +94,180 | 8.97% | 66,780,872 |
| 2009-03-13 | 2009-03-11 | 6.108 | 10,839,454 | +25,099 | 8.89% | 66,205,635 |
| 2009-03-12 | 2009-03-10 | 6.108 | 10,814,355 | -4,482 | 8.87% | 66,052,335 |
| 2009-03-11 | 2009-03-09 | 5.941 | 10,818,837 | +717 | 8.87% | 64,269,307 |
| 2009-03-10 | 2009-03-06 | 6.108 | 10,818,120 | +7,649 | 8.87% | 66,075,331 |
| 2009-03-09 | 2009-03-05 | 6.359 | 10,810,471 | +46,374 | 8.87% | 68,742,116 |
| 2009-03-06 | 2009-03-04 | 6.443 | 10,764,097 | +81,392 | 8.83% | 69,347,853 |
| 2009-03-05 | 2009-03-03 | 6.108 | 10,682,705 | +87,487 | 8.76% | 65,248,238 |
| 2009-03-04 | 2009-03-02 | 5.773 | 10,595,218 | +20,797 | 8.69% | 61,167,915 |
| 2009-03-03 | 2009-02-27 | 6.108 | 10,574,421 | +5,019 | 8.67% | 64,586,857 |
| 2009-03-02 | 2009-02-26 | 6.275 | 10,569,402 | -65,018 | 8.67% | 66,324,864 |
| 2009-02-27 | 2009-02-25 | 6.443 | 10,634,420 | +37,398 | 8.72% | 68,512,407 |
| 2009-02-26 | 2009-02-24 | 6.694 | 10,597,022 | -86,293 | 8.69% | 70,931,397 |
| 2009-02-25 | 2009-02-23 | 6.777 | 10,683,315 | +47,808 | 8.76% | 72,402,864 |
| 2009-02-24 | 2009-02-20 | 7.028 | 10,635,507 | +73,623 | 8.72% | 74,748,447 |
| 2009-02-23 | 2009-02-19 | 7.279 | 10,561,884 | -16,135 | 8.66% | 76,882,118 |
| 2009-02-20 | 2009-02-18 | 6.945 | 10,578,019 | -14,103 | 8.68% | 73,459,358 |
| 2009-02-19 | 2009-02-17 | 6.777 | 10,592,122 | -16,972 | 8.69% | 71,784,831 |
| 2009-02-18 | 2009-02-16 | 6.610 | 10,609,094 | -36,333 | 8.70% | 70,124,549 |
| 2009-02-17 | 2009-02-13 | 6.777 | 10,645,427 | -30,615 | 8.73% | 72,146,089 |
| 2009-02-16 | 2009-02-12 | 6.694 | 10,676,042 | +2,151 | 8.76% | 71,460,319 |
| 2009-02-13 | 2009-02-11 | 6.526 | 10,673,891 | +15,538 | 8.76% | 69,659,773 |
| 2009-02-11 | 2009-02-09 | 6.777 | 10,658,353 | -60,204 | 8.74% | 72,233,691 |
| 2009-02-10 | 2009-02-06 | 7.112 | 10,718,557 | -177,124 | 8.79% | 76,228,950 |
| 2009-02-09 | 2009-02-05 | 6.359 | 10,895,681 | -124,359 | 8.94% | 69,283,954 |
| 2009-02-06 | 2009-02-04 | 6.526 | 11,020,040 | +18,884 | 9.04% | 71,918,805 |
| 2009-02-05 | 2009-02-03 | 5.773 | 11,001,156 | +14,820 | 9.02% | 63,511,461 |
| 2009-02-04 | 2009-02-02 | 5.438 | 10,986,336 | +30,836 | 9.01% | 59,749,039 |
| 2009-02-03 | 2009-01-30 | 5.438 | 10,955,500 | -4,064 | 8.99% | 59,581,338 |
| 2009-02-02 | 2009-01-29 | 5.271 | 10,959,564 | -4,542 | 8.99% | 57,769,488 |
| 2009-01-30 | 2009-01-23 | 5.020 | 10,964,106 | +13,711 | 8.99% | 55,041,361 |
| 2009-01-29 | 2009-01-22 | 4.936 | 10,950,395 | -19,840 | 8.98% | 54,056,321 |
| 2009-01-23 | 2009-01-21 | 5.104 | 10,970,235 | +4,542 | 9.00% | 55,989,999 |
| 2009-01-22 | 2009-01-20 | 5.522 | 10,965,693 | +239 | 8.99% | 60,554,261 |
| 2009-01-21 | 2009-01-19 | 5.689 | 10,965,454 | -6,693 | 8.99% | 62,387,879 |
| 2009-01-20 | 2009-01-16 | 5.773 | 10,972,147 | +16,732 | 9.00% | 63,343,987 |
| 2009-01-19 | 2009-01-15 | 5.857 | 10,955,415 | -49,959 | 8.99% | 64,164,020 |
| 2009-01-16 | 2009-01-14 | 6.024 | 11,005,374 | -23,186 | 9.03% | 66,298,239 |
| 2009-01-15 | 2009-01-13 | 5.689 | 11,028,560 | -27,011 | 9.05% | 62,746,920 |
| 2009-01-14 | 2009-01-12 | 5.941 | 11,055,571 | -34,900 | 9.07% | 65,675,625 |
| 2009-01-13 | 2009-01-09 | 6.359 | 11,090,471 | +173,780 | 9.10% | 70,522,593 |
| 2009-01-12 | 2009-01-08 | 6.610 | 10,916,691 | +1,434 | 8.95% | 72,157,720 |
| 2009-01-09 | 2009-01-07 | 6.359 | 10,915,257 | -28,684 | 8.95% | 69,408,434 |
| 2009-01-08 | 2009-01-06 | 7.279 | 10,943,941 | +98,722 | 8.98% | 79,663,189 |
| 2009-01-07 | 2009-01-05 | 6.945 | 10,845,219 | +290,430 | 8.90% | 75,314,936 |
| 2009-01-06 | 2009-01-02 | 6.861 | 10,554,789 | -22,350 | 8.66% | 72,414,927 |
| 2009-01-05 | 2008-12-31 | 5.857 | 10,577,139 | -41,592 | 8.68% | 61,948,521 |
| 2009-01-02 | 2008-12-29 | 5.941 | 10,618,731 | -236,886 | 8.71% | 63,080,577 |
| 2008-12-30 | 2008-12-24 | 5.689 | 10,855,617 | +15,777 | 8.90% | 61,762,962 |
| 2008-12-29 | 2008-12-22 | 6.024 | 10,839,840 | +196,725 | 8.89% | 65,301,034 |
| 2008-12-23 | 2008-12-19 | 5.355 | 10,643,115 | -105,176 | 8.73% | 56,991,937 |
| 2008-12-22 | 2008-12-18 | 5.355 | 10,748,291 | +72,189 | 8.82% | 57,555,135 |
| 2008-12-19 | 2008-12-17 | 5.522 | 10,676,102 | +6,454 | 8.76% | 58,955,095 |
| 2008-12-18 | 2008-12-16 | 5.271 | 10,669,648 | -9,561 | 8.75% | 56,241,298 |
| 2008-12-17 | 2008-12-15 | 5.438 | 10,679,209 | -35,378 | 8.76% | 58,078,733 |
| 2008-12-16 | 2008-12-12 | 5.355 | 10,714,587 | -86,292 | 8.79% | 57,374,657 |
| 2008-12-15 | 2008-12-11 | 4.853 | 10,800,879 | +70,277 | 8.86% | 52,414,541 |
| 2008-12-12 | 2008-12-10 | 4.936 | 10,730,602 | +92,507 | 8.80% | 52,971,319 |
| 2008-12-11 | 2008-12-09 | 4.769 | 10,638,095 | +77,448 | 8.73% | 50,734,503 |
| 2008-12-10 | 2008-12-08 | 4.853 | 10,560,647 | +17,689 | 8.66% | 51,248,742 |
| 2008-12-09 | 2008-12-05 | 4.853 | 10,542,958 | +32,509 | 8.65% | 51,162,901 |
| 2008-12-08 | 2008-12-04 | 4.936 | 10,510,449 | -96,810 | 8.62% | 51,884,540 |
| 2008-12-05 | 2008-12-03 | 4.685 | 10,607,259 | -81,273 | 8.70% | 49,699,943 |
| 2008-12-04 | 2008-12-02 | 3.313 | 10,688,532 | -1,434 | 8.77% | 35,414,241 |
| 2008-12-03 | 2008-12-01 | 3.313 | 10,689,966 | -36,334 | 8.77% | 35,418,992 |
| 2008-12-02 | 2008-11-28 | 3.280 | 10,726,300 | -168,760 | 8.80% | 35,180,394 |
| 2008-12-01 | 2008-11-27 | 3.280 | 10,895,060 | -956 | 8.94% | 35,733,897 |
| 2008-11-28 | 2008-11-26 | 3.280 | 10,896,016 | -2,629 | 8.94% | 35,737,033 |
| 2008-11-27 | 2008-11-25 | 3.280 | 10,898,645 | -137,925 | 8.94% | 35,745,655 |
| 2008-11-26 | 2008-11-24 | 3.330 | 11,036,570 | -110,674 | 9.05% | 36,752,077 |
| 2008-11-25 | 2008-11-21 | 3.179 | 11,147,244 | -5,020 | 9.14% | 35,441,802 |
| 2008-11-24 | 2008-11-20 | 3.112 | 11,152,264 | -78,643 | 9.15% | 34,711,283 |
| 2008-11-21 | 2008-11-19 | 3.397 | 11,230,907 | -2,868 | 9.21% | 38,150,967 |
| 2008-11-20 | 2008-11-18 | 3.179 | 11,233,775 | +20,796 | 9.21% | 35,716,921 |
| 2008-11-19 | 2008-11-17 | 3.230 | 11,212,979 | +45,895 | 9.20% | 36,213,709 |
| 2008-11-18 | 2008-11-14 | 3.179 | 11,167,084 | -46,612 | 9.16% | 35,504,882 |
| 2008-11-17 | 2008-11-13 | 3.246 | 11,213,696 | +788,583 | 9.20% | 36,403,672 |
| 2008-11-14 | 2008-11-12 | 3.179 | 10,425,113 | -76,492 | 8.55% | 33,145,842 |
| 2008-11-13 | 2008-11-11 | 3.012 | 10,501,605 | +23,187 | 8.61% | 31,631,725 |
| 2008-11-12 | 2008-11-10 | 3.079 | 10,478,418 | -3,347 | 8.59% | 32,263,259 |
| 2008-11-11 | 2008-11-07 | 3.213 | 10,481,765 | +50,198 | 8.60% | 33,676,762 |
| 2008-11-10 | 2008-11-06 | 2.560 | 10,431,567 | +23,904 | 8.56% | 26,707,650 |
| 2008-11-07 | 2008-11-05 | 2.677 | 10,407,663 | -11,474 | 8.54% | 27,865,567 |
| 2008-11-06 | 2008-11-04 | 2.309 | 10,419,137 | -1,912 | 8.55% | 24,060,548 |
| 2008-11-05 | 2008-11-03 | 2.376 | 10,421,049 | -12,430 | 8.55% | 24,762,499 |
| 2008-11-04 | 2008-10-31 | 2.259 | 10,433,479 | +113,542 | 8.56% | 23,569,892 |
| 2008-11-03 | 2008-10-30 | 2.259 | 10,319,937 | +27,490 | 8.46% | 23,313,394 |
| 2008-10-31 | 2008-10-29 | 2.142 | 10,292,447 | -26,773 | 8.44% | 22,045,670 |
| 2008-10-30 | 2008-10-28 | 2.092 | 10,319,220 | +21,036 | 8.46% | 21,584,976 |
| 2008-10-29 | 2008-10-27 | 1.991 | 10,298,184 | -11,235 | 8.45% | 20,507,008 |
| 2008-10-28 | 2008-10-24 | 2.226 | 10,309,419 | -80,555 | 8.46% | 22,944,601 |
| 2008-10-27 | 2008-10-23 | 2.192 | 10,389,974 | -195,055 | 8.52% | 22,776,157 |
| 2008-10-24 | 2008-10-22 | 2.075 | 10,585,029 | -3,107 | 8.68% | 21,963,848 |
| 2008-10-23 | 2008-10-21 | 2.075 | 10,588,136 | -13,864 | 8.68% | 21,970,295 |
| 2008-10-22 | 2008-10-20 | 1.975 | 10,602,000 | -104,699 | 8.70% | 20,934,592 |
| 2008-10-21 | 2008-10-17 | 2.209 | 10,706,699 | +25,577 | 8.78% | 23,649,622 |
| 2008-10-20 | 2008-10-16 | 2.761 | 10,681,122 | -717 | 8.76% | 29,491,408 |
| 2008-10-17 | 2008-10-15 | 3.012 | 10,681,839 | -4,302 | 8.76% | 32,174,605 |
| 2008-10-16 | 2008-10-14 | 3.062 | 10,686,141 | +15,776 | 8.77% | 32,724,022 |
| 2008-10-15 | 2008-10-13 | 3.012 | 10,670,365 | -6,693 | 8.75% | 32,140,044 |
| 2008-10-14 | 2008-10-10 | 3.230 | 10,677,058 | +22,469 | 8.76% | 34,482,885 |
| 2008-10-13 | 2008-10-09 | 3.464 | 10,654,589 | -21,274 | 8.74% | 36,906,404 |
| 2008-10-10 | 2008-10-08 | 3.598 | 10,675,863 | +33,226 | 8.76% | 38,409,278 |
| 2008-10-09 | 2008-10-06 | 3.765 | 10,642,637 | -129,797 | 8.73% | 40,070,656 |
| 2008-10-08 | 2008-10-03 | 4.267 | 10,772,434 | +5,976 | 8.84% | 45,967,270 |
| 2008-10-06 | 2008-10-02 | 4.167 | 10,766,458 | -151,788 | 8.83% | 44,860,787 |
| 2008-10-03 | 2008-09-30 | 4.167 | 10,918,246 | -12,430 | 8.96% | 45,493,244 |
| 2008-10-02 | 2008-09-29 | 4.016 | 10,930,676 | -108,762 | 8.97% | 43,898,830 |
| 2008-09-30 | 2008-09-26 | 4.351 | 11,039,438 | +40,158 | 9.05% | 48,030,267 |
| 2008-09-29 | 2008-09-25 | 4.351 | 10,999,280 | -173,063 | 9.02% | 47,855,548 |
| 2008-09-26 | 2008-09-24 | 4.769 | 11,172,343 | +60,476 | 9.16% | 53,282,403 |
| 2008-09-25 | 2008-09-23 | 4.853 | 11,111,867 | +12,430 | 9.11% | 53,923,704 |
| 2008-09-24 | 2008-09-22 | 5.020 | 11,099,437 | +148,921 | 9.10% | 55,720,742 |
| 2008-09-23 | 2008-09-19 | 4.769 | 10,950,516 | +18,644 | 8.98% | 52,224,481 |
| 2008-09-22 | 2008-09-18 | 4.434 | 10,931,872 | +15,777 | 8.97% | 48,476,929 |
| 2008-09-19 | 2008-09-17 | 5.104 | 10,916,095 | -13,625 | 8.95% | 55,713,678 |
| 2008-09-18 | 2008-09-16 | 5.606 | 10,929,720 | +44,461 | 8.96% | 61,270,092 |
| 2008-09-17 | 2008-09-12 | 6.275 | 10,885,259 | +2,151 | 8.93% | 68,306,923 |
| 2008-09-16 | 2008-09-11 | 6.108 | 10,883,108 | -18,406 | 8.93% | 66,472,267 |
| 2008-09-12 | 2008-09-10 | 6.108 | 10,901,514 | -5,737 | 8.94% | 66,584,688 |
| 2008-09-11 | 2008-09-09 | 6.275 | 10,907,251 | -6,454 | 8.95% | 68,444,926 |
| 2008-09-10 | 2008-09-08 | 6.359 | 10,913,705 | -26,772 | 8.95% | 69,398,565 |
| 2008-09-09 | 2008-09-05 | 6.359 | 10,940,477 | -63,823 | 8.97% | 69,568,804 |
| 2008-09-08 | 2008-09-04 | 6.526 | 11,004,300 | -22,230 | 9.03% | 71,816,083 |
| 2008-09-05 | 2008-09-03 | 6.526 | 11,026,530 | +9,322 | 9.04% | 71,961,160 |
| 2008-09-04 | 2008-09-02 | 6.694 | 11,017,208 | +25,816 | 9.04% | 73,743,921 |
| 2008-09-03 | 2008-09-01 | 6.694 | 10,991,392 | -22,230 | 9.02% | 73,571,121 |
| 2008-09-02 | 2008-08-29 | 6.945 | 11,013,622 | +10,517 | 9.03% | 76,484,415 |
| 2008-09-01 | 2008-08-28 | 6.945 | 11,003,105 | -5,497 | 9.03% | 76,411,379 |
| 2008-08-29 | 2008-08-27 | 6.861 | 11,008,602 | -7,889 | 9.03% | 75,528,475 |
| 2008-08-28 | 2008-08-26 | 6.861 | 11,016,491 | -66,930 | 9.04% | 75,582,600 |
| 2008-08-27 | 2008-08-25 | 6.359 | 11,083,421 | -14,581 | 9.09% | 70,477,763 |
| 2008-08-26 | 2008-08-21 | 6.275 | 11,098,002 | -2,152 | 9.10% | 69,641,923 |
| 2008-08-25 | 2008-08-20 | 6.275 | 11,100,154 | -26,294 | 9.11% | 69,655,427 |
| 2008-08-21 | 2008-08-19 | 6.108 | 11,126,448 | +4,781 | 9.13% | 67,958,548 |
| 2008-08-20 | 2008-08-18 | 6.108 | 11,121,667 | -49,911 | 9.12% | 67,929,347 |
| 2008-08-19 | 2008-08-15 | 6.526 | 11,171,578 | -2,390 | 9.16% | 72,907,770 |
| 2008-08-18 | 2008-08-14 | 6.443 | 11,173,968 | +8,127 | 9.17% | 71,988,453 |
| 2008-08-15 | 2008-08-13 | 6.694 | 11,165,841 | -87,966 | 9.16% | 74,738,799 |
| 2008-08-14 | 2008-08-12 | 6.192 | 11,253,807 | -51,512 | 9.23% | 69,678,032 |
| 2008-08-13 | 2008-08-11 | 6.610 | 11,305,319 | -28,207 | 9.27% | 74,726,493 |
| 2008-08-12 | 2008-08-08 | 7.028 | 11,333,526 | -5,497 | 9.30% | 79,654,263 |
| 2008-08-11 | 2008-08-07 | 7.279 | 11,339,023 | +15,417 | 9.30% | 82,539,072 |
| 2008-08-08 | 2008-08-05 | 7.279 | 11,323,606 | -26,891 | 9.29% | 82,426,848 |
| 2008-08-07 | 2008-08-04 | 7.530 | 11,350,497 | +4,063 | 9.31% | 85,471,648 |
| 2008-08-05 | 2008-08-01 | 7.196 | 11,346,434 | -112,108 | 9.31% | 81,643,673 |
| 2008-08-04 | 2008-07-31 | 6.861 | 11,458,542 | +159,916 | 9.40% | 78,615,450 |
| 2008-08-01 | 2008-07-30 | 7.196 | 11,298,626 | -93,225 | 9.27% | 81,299,669 |
| 2008-07-31 | 2008-07-29 | 8.116 | 11,391,851 | +52,349 | 9.34% | 92,455,068 |
| 2008-07-30 | 2008-07-28 | 7.865 | 11,339,502 | -1,195 | 9.30% | 89,183,914 |
| 2008-07-29 | 2008-07-25 | 7.865 | 11,340,697 | +4,781 | 9.30% | 89,193,312 |
| 2008-07-28 | 2008-07-24 | 8.032 | 11,335,916 | -3,107 | 9.30% | 91,052,640 |
| 2008-07-25 | 2008-07-23 | 7.949 | 11,339,023 | -5,737 | 9.30% | 90,128,871 |
| 2008-07-24 | 2008-07-22 | 7.865 | 11,344,760 | +13,864 | 9.31% | 89,225,267 |
| 2008-07-23 | 2008-07-21 | 8.032 | 11,330,896 | -24,382 | 9.29% | 91,012,318 |
| 2008-07-22 | 2008-07-18 | 7.865 | 11,355,278 | -77,687 | 9.31% | 89,307,990 |
| 2008-07-21 | 2008-07-17 | 7.949 | 11,432,965 | -33,465 | 9.38% | 90,875,575 |
| 2008-07-18 | 2008-07-16 | 8.200 | 11,466,430 | -25,577 | 9.41% | 94,019,728 |
| 2008-07-17 | 2008-07-15 | 8.200 | 11,492,007 | +14,342 | 9.43% | 94,229,448 |
| 2008-07-16 | 2008-07-14 | 8.283 | 11,477,665 | -17,211 | 9.41% | 95,072,175 |
| 2008-07-15 | 2008-07-11 | 8.534 | 11,494,876 | -73,623 | 9.43% | 98,100,033 |
| 2008-07-14 | 2008-07-10 | 8.283 | 11,568,499 | -29,880 | 9.49% | 95,824,574 |
| 2008-07-11 | 2008-07-09 | 8.534 | 11,598,379 | -15,776 | 9.51% | 98,983,352 |
| 2008-07-10 | 2008-07-08 | 7.865 | 11,614,155 | +13,147 | 9.53% | 91,344,029 |
| 2008-07-09 | 2008-07-07 | 8.200 | 11,601,008 | +23,665 | 9.52% | 95,123,209 |
| 2008-07-08 | 2008-07-04 | 8.200 | 11,577,343 | -9,323 | 9.50% | 94,929,166 |
| 2008-07-07 | 2008-07-03 | 8.367 | 11,586,666 | -307,641 | 9.50% | 96,944,501 |
| 2008-07-04 | 2008-07-02 | 8.367 | 11,894,307 | +9,084 | 9.76% | 99,518,503 |
| 2008-07-03 | 2008-06-30 | 9.036 | 11,885,223 | -5,498 | 9.75% | 107,397,898 |
| 2008-07-02 | 2008-06-27 | 9.036 | 11,890,721 | -43,027 | 9.75% | 107,447,579 |
| 2008-06-30 | 2008-06-26 | 9.371 | 11,933,748 | +2,869 | 9.79% | 111,830,322 |
| 2008-06-27 | 2008-06-25 | 9.371 | 11,930,879 | -5,976 | 9.82% | 111,803,437 |
| 2008-06-26 | 2008-06-24 | 9.538 | 11,936,855 | -101,352 | 9.83% | 113,856,928 |
| 2008-06-25 | 2008-06-23 | 10.208 | 12,038,207 | +956 | 9.91% | 122,881,450 |
| 2008-06-24 | 2008-06-20 | 10.375 | 12,037,251 | +1,195 | 9.91% | 124,885,982 |
| 2008-06-23 | 2008-06-19 | 10.542 | 12,036,056 | -51,393 | 9.91% | 126,887,674 |
| 2008-06-20 | 2008-06-18 | 10.877 | 12,087,449 | -32,509 | 9.95% | 131,474,854 |
| 2008-06-19 | 2008-06-17 | 10.710 | 12,119,958 | +16,016 | 9.98% | 129,800,324 |
| 2008-06-18 | 2008-06-16 | 10.375 | 12,103,942 | -1,195 | 9.96% | 125,577,898 |
| 2008-06-17 | 2008-06-13 | 10.375 | 12,105,137 | -45,178 | 9.97% | 125,590,296 |
| 2008-06-16 | 2008-06-12 | 10.877 | 12,150,315 | -25,816 | 10.00% | 132,158,646 |
| 2008-06-13 | 2008-06-11 | 10.710 | 12,176,131 | +4,541 | 10.02% | 130,401,916 |
| 2008-06-12 | 2008-06-10 | 11.044 | 12,171,590 | -254,096 | 10.02% | 134,426,824 |
| 2008-06-11 | 2008-06-06 | 11.881 | 12,425,686 | -10,040 | 10.23% | 147,629,589 |
| 2008-06-10 | 2008-06-05 | 12.048 | 12,435,726 | +35,378 | 10.24% | 149,829,844 |
| 2008-06-06 | 2008-06-04 | 12.216 | 12,400,348 | -79,839 | 10.21% | 151,478,648 |
| 2008-06-05 | 2008-06-03 | 12.383 | 12,480,187 | +348,995 | 10.27% | 154,542,345 |
| 2008-06-04 | 2008-06-02 | 13.387 | 12,131,192 | +584,684 | 9.99% | 162,400,794 |
| 2008-06-03 | 2008-05-30 | 11.881 | 11,546,508 | -16,254 | 9.51% | 137,184,074 |
| 2008-06-02 | 2008-05-29 | 12.216 | 11,562,762 | -158,482 | 9.52% | 141,246,968 |
| 2008-05-30 | 2008-05-28 | 11.212 | 11,721,244 | +111,631 | 9.69% | 131,414,472 |
| 2008-05-29 | 2008-05-27 | 11.212 | 11,609,613 | -8,606 | 9.60% | 130,162,905 |
| 2008-05-28 | 2008-05-26 | 11.714 | 11,618,219 | +243,818 | 9.61% | 136,091,902 |
| 2008-05-27 | 2008-05-23 | 11.881 | 11,374,401 | -84,380 | 9.41% | 135,139,270 |
| 2008-05-26 | 2008-05-22 | 10.877 | 11,458,781 | +38,126 | 9.48% | 124,636,849 |
| 2008-05-23 | 2008-05-21 | 10.877 | 11,420,655 | +36,932 | 9.44% | 124,222,154 |
| 2008-05-22 | 2008-05-20 | 10.877 | 11,383,723 | +26,533 | 9.41% | 123,820,446 |
| 2008-05-21 | 2008-05-19 | 10.877 | 11,357,190 | +38,963 | 9.39% | 123,531,847 |
| 2008-05-20 | 2008-05-16 | 11.379 | 11,318,227 | +13,983 | 9.36% | 128,789,957 |
| 2008-05-19 | 2008-05-15 | 11.044 | 11,304,244 | +72,190 | 9.35% | 124,847,585 |
| 2008-05-16 | 2008-05-14 | 11.379 | 11,232,054 | +7,171 | 9.29% | 127,809,396 |
| 2008-05-15 | 2008-05-13 | 11.714 | 11,224,883 | +86,770 | 9.28% | 131,484,497 |
| 2008-05-14 | 2008-05-09 | 11.714 | 11,138,113 | -80,794 | 9.21% | 130,468,102 |
| 2008-05-13 | 2008-05-08 | 11.212 | 11,218,907 | -19,840 | 9.28% | 125,782,446 |
| 2008-05-09 | 2008-05-07 | 11.044 | 11,238,747 | -68,365 | 9.29% | 124,124,215 |
| 2008-05-08 | 2008-05-06 | 11.881 | 11,307,112 | +176,290 | 9.35% | 134,339,810 |
| 2008-05-07 | 2008-05-05 | 11.044 | 11,130,822 | +72,189 | 9.21% | 122,932,258 |
| 2008-05-06 | 2008-05-02 | 11.044 | 11,058,633 | +18,645 | 9.15% | 122,134,980 |
| 2008-05-05 | 2008-04-30 | 11.044 | 11,039,988 | -4,303 | 9.13% | 121,929,059 |
| 2008-05-02 | 2008-04-29 | 11.212 | 11,044,291 | +12,908 | 9.13% | 123,824,713 |
| 2008-04-30 | 2008-04-28 | 11.546 | 11,031,383 | +23,187 | 9.12% | 127,371,933 |
| 2008-04-29 | 2008-04-25 | 11.044 | 11,008,196 | +42,309 | 9.10% | 121,577,939 |
| 2008-04-28 | 2008-04-24 | 11.044 | 10,965,887 | -13,625 | 9.07% | 121,110,665 |
| 2008-04-25 | 2008-04-23 | 10.542 | 10,979,512 | +32,748 | 9.08% | 115,749,273 |
| 2008-04-24 | 2008-04-22 | 10.542 | 10,946,764 | +8,247 | 9.05% | 115,404,034 |
| 2008-04-23 | 2008-04-21 | 10.542 | 10,938,517 | +55,696 | 9.05% | 115,317,092 |
| 2008-04-22 | 2008-04-18 | 10.375 | 10,882,821 | +156,091 | 9.00% | 112,908,818 |
| 2008-04-21 | 2008-04-17 | 10.542 | 10,726,730 | +67,887 | 8.87% | 113,084,371 |
| 2008-04-18 | 2008-04-16 | 10.877 | 10,658,843 | +7,888 | 8.82% | 115,935,945 |
| 2008-04-17 | 2008-04-15 | 10.877 | 10,650,955 | +42,787 | 8.81% | 115,850,148 |
| 2008-04-16 | 2008-04-14 | 12.718 | 10,608,168 | +135,534 | 8.77% | 134,911,406 |
| 2008-04-15 | 2008-04-11 | 14.224 | 10,472,634 | +4,542 | 8.66% | 148,959,957 |
| 2008-04-14 | 2008-04-10 | 12.718 | 10,468,092 | -167,326 | 8.66% | 133,129,962 |
| 2008-04-11 | 2008-04-09 | 12.383 | 10,635,418 | -97,527 | 8.80% | 131,698,543 |
| 2008-04-10 | 2008-04-08 | 13.052 | 10,732,945 | -166,609 | 8.88% | 140,090,341 |
| 2008-04-09 | 2008-04-07 | 13.220 | 10,899,554 | -260,431 | 9.01% | 144,088,893 |
| 2008-04-08 | 2008-04-03 | 10.877 | 11,159,985 | -21,752 | 9.23% | 121,386,853 |
| 2008-04-07 | 2008-04-02 | 11.044 | 11,181,737 | +10,996 | 9.25% | 123,494,579 |
| 2008-04-03 | 2008-04-01 | 11.212 | 11,170,741 | +91,312 | 9.24% | 125,242,426 |
| 2008-04-02 | 2008-03-31 | 11.714 | 11,079,429 | +36,812 | 9.16% | 129,780,698 |
| 2008-04-01 | 2008-03-28 | 11.044 | 11,042,617 | +57,847 | 9.13% | 121,958,095 |
| 2008-03-31 | 2008-03-27 | 10.208 | 10,984,770 | +11,234 | 9.09% | 112,128,365 |
| 2008-03-28 | 2008-03-26 | 10.040 | 10,973,536 | -193,620 | 9.08% | 110,177,402 |
| 2008-03-27 | 2008-03-25 | 10.040 | 11,167,156 | +14,342 | 9.24% | 112,121,402 |
| 2008-03-26 | 2008-03-20 | 9.873 | 11,152,814 | -25,816 | 9.22% | 110,111,114 |
| 2008-03-25 | 2008-03-19 | 9.873 | 11,178,630 | +67,409 | 9.25% | 110,365,994 |
| 2008-03-20 | 2008-03-18 | 9.706 | 11,111,221 | +112,706 | 9.19% | 107,841,139 |
| 2008-03-19 | 2008-03-17 | 10.375 | 10,998,515 | +3,824 | 9.10% | 114,109,139 |
| 2008-03-18 | 2008-03-14 | 11.044 | 10,994,691 | +142,228 | 9.09% | 121,428,785 |
| 2008-03-17 | 2008-03-13 | 12.216 | 10,852,463 | +47,090 | 8.98% | 132,570,184 |
| 2008-03-14 | 2008-03-12 | 12.718 | 10,805,373 | +59,520 | 8.94% | 137,419,398 |
| 2008-03-13 | 2008-03-11 | 12.718 | 10,745,853 | +29,880 | 8.89% | 136,662,441 |
| 2008-03-12 | 2008-03-10 | 12.885 | 10,715,973 | +95,854 | 8.86% | 138,075,626 |
| 2008-03-11 | 2008-03-07 | 13.554 | 10,620,119 | +13,386 | 8.78% | 143,949,144 |
| 2008-03-10 | 2008-03-06 | 13.554 | 10,606,733 | +98,005 | 8.77% | 143,767,706 |
| 2008-03-07 | 2008-03-05 | 14.056 | 10,508,728 | +14,103 | 8.69% | 147,714,838 |
| 2008-03-06 | 2008-03-04 | 14.726 | 10,494,625 | +38,007 | 8.68% | 154,541,201 |
| 2008-03-05 | 2008-03-03 | 15.228 | 10,456,618 | -14,641 | 8.65% | 159,230,890 |
| 2008-03-04 | 2008-02-29 | 15.562 | 10,471,259 | -10,219 | 8.66% | 162,958,319 |
| 2008-02-29 | 2008-02-27 | 16.064 | 10,481,478 | +12,669 | 8.67% | 168,379,202 |
| 2008-02-28 | 2008-02-26 | 15.897 | 10,468,809 | +5,498 | 8.66% | 166,423,851 |
| 2008-02-27 | 2008-02-25 | 15.897 | 10,463,311 | -10,816 | 8.66% | 166,336,449 |
| 2008-02-26 | 2008-02-22 | 16.566 | 10,474,127 | -1,435 | 8.66% | 173,519,272 |
| 2008-02-25 | 2008-02-21 | 17.403 | 10,475,562 | +23,426 | 8.67% | 182,307,845 |
| 2008-02-22 | 2008-02-20 | 17.738 | 10,452,136 | +24,860 | 8.65% | 185,398,238 |
| 2008-02-21 | 2008-02-19 | 17.905 | 10,427,276 | +48,524 | 8.63% | 186,702,156 |
| 2008-02-20 | 2008-02-18 | 16.901 | 10,378,752 | -81,213 | 8.59% | 175,412,765 |
| 2008-02-19 | 2008-02-15 | 16.064 | 10,459,965 | -3,346 | 8.65% | 168,033,607 |
| 2008-02-18 | 2008-02-14 | 15.562 | 10,463,311 | +6,454 | 8.66% | 162,834,629 |
| 2008-02-15 | 2008-02-13 | 15.060 | 10,456,857 | +8,605 | 8.65% | 157,484,699 |
| 2008-02-14 | 2008-02-12 | 15.730 | 10,448,252 | -8,366 | 8.64% | 164,348,664 |
| 2008-02-13 | 2008-02-11 | 15.562 | 10,456,618 | -15,537 | 8.65% | 162,730,469 |
| 2008-02-12 | 2008-02-06 | 15.060 | 10,472,155 | +17,688 | 8.66% | 157,715,093 |
| 2008-02-11 | 2008-02-04 | 15.395 | 10,454,467 | +12,191 | 8.65% | 160,947,565 |
| 2008-02-05 | 2008-02-01 | 14.558 | 10,442,276 | -7,171 | 8.64% | 152,022,933 |
| 2008-02-04 | 2008-01-31 | 14.056 | 10,449,447 | -14,581 | 8.64% | 146,881,561 |
| 2008-02-01 | 2008-01-30 | 13.722 | 10,464,028 | -28,446 | 8.66% | 143,584,457 |
| 2008-01-31 | 2008-01-29 | 14.391 | 10,492,474 | +6,454 | 8.68% | 150,997,946 |
| 2008-01-30 | 2008-01-28 | 14.558 | 10,486,020 | -27,011 | 8.67% | 152,659,776 |
| 2008-01-29 | 2008-01-25 | 15.228 | 10,513,031 | -92,388 | 8.70% | 160,089,933 |
| 2008-01-28 | 2008-01-24 | 13.220 | 10,605,419 | -43,265 | 8.77% | 140,200,515 |
| 2008-01-25 | 2008-01-23 | 13.554 | 10,648,684 | +478 | 8.81% | 144,336,325 |
| 2008-01-24 | 2008-01-22 | 12.383 | 10,648,206 | +105,654 | 8.81% | 131,856,897 |
| 2008-01-23 | 2008-01-21 | 15.060 | 10,542,552 | -14,581 | 8.72% | 158,775,302 |
| 2008-01-22 | 2008-01-18 | 15.730 | 10,557,133 | +52,588 | 8.73% | 166,061,338 |
| 2008-01-21 | 2008-01-17 | 15.730 | 10,504,545 | +15,537 | 8.69% | 165,234,140 |
| 2008-01-18 | 2008-01-16 | 15.562 | 10,489,008 | -13,625 | 8.68% | 163,234,537 |
| 2008-01-17 | 2008-01-15 | 17.068 | 10,502,633 | -37,289 | 8.69% | 179,263,986 |
| 2008-01-16 | 2008-01-14 | 17.403 | 10,539,922 | +76,372 | 8.72% | 183,427,912 |
| 2008-01-15 | 2008-01-11 | 17.236 | 10,463,550 | +140,793 | 8.66% | 180,347,848 |
| 2008-01-14 | 2008-01-10 | 17.570 | 10,322,757 | +73,862 | 8.54% | 181,375,945 |
| 2008-01-11 | 2008-01-09 | 18.407 | 10,248,895 | +107,567 | 8.48% | 188,653,304 |
| 2008-01-10 | 2008-01-08 | 18.742 | 10,141,328 | +74,699 | 8.39% | 190,067,358 |
| 2008-01-09 | 2008-01-07 | 19.077 | 10,066,629 | +11,593 | 8.33% | 192,036,420 |
| 2008-01-08 | 2008-01-04 | 19.913 | 10,055,036 | +27,251 | 8.32% | 200,228,216 |
| 2008-01-07 | 2008-01-03 | 19.579 | 10,027,785 | +17,748 | 8.29% | 196,329,501 |
| 2008-01-04 | 2008-01-02 | 19.746 | 10,010,037 | -44,461 | 8.28% | 197,657,080 |
| 2008-01-03 | 2007-12-31 | 20.750 | 10,054,498 | +28,446 | 8.32% | 208,630,003 |
| 2008-01-02 | 2007-12-27 | 22.256 | 10,026,052 | +82,945 | 8.29% | 223,139,410 |
| 2007-12-28 | 2007-12-24 | 19.913 | 9,943,107 | +56,652 | 8.22% | 197,999,348 |
| 2007-12-27 | 2007-12-20 | 18.909 | 9,886,455 | -31,792 | 8.18% | 186,944,944 |
| 2007-12-21 | 2007-12-19 | 17.403 | 9,918,247 | +31,792 | 8.20% | 172,608,805 |
| 2007-12-20 | 2007-12-18 | 16.901 | 9,886,455 | -5,976 | 8.18% | 167,092,383 |
| 2007-12-19 | 2007-12-17 | 17.403 | 9,892,431 | -13,864 | 8.18% | 172,159,525 |
| 2007-12-18 | 2007-12-14 | 18.407 | 9,906,295 | +35,378 | 8.19% | 182,347,002 |
| 2007-12-17 | 2007-12-13 | 18.742 | 9,870,917 | +127,406 | 8.17% | 184,999,353 |
| 2007-12-14 | 2007-12-12 | 18.909 | 9,743,511 | +31,792 | 8.06% | 184,241,987 |
| 2007-12-13 | 2007-12-11 | 20.081 | 9,711,719 | -8,127 | 8.03% | 195,016,806 |
| 2007-12-12 | 2007-12-10 | 20.248 | 9,719,846 | -27,489 | 8.04% | 196,806,501 |
| 2007-12-11 | 2007-12-07 | 20.415 | 9,747,335 | -39,860 | 8.06% | 198,994,196 |
| 2007-12-10 | 2007-12-06 | 19.746 | 9,787,195 | +30,000 | 8.10% | 193,256,867 |
| 2007-12-07 | 2007-12-05 | 20.081 | 9,757,195 | -1,435 | 8.07% | 195,929,990 |
| 2007-12-06 | 2007-12-04 | 19.913 | 9,758,630 | +9,084 | 8.07% | 194,325,816 |
| 2007-12-05 | 2007-12-03 | 19.913 | 9,749,546 | +130,753 | 8.06% | 194,144,924 |
| 2007-12-04 | 2007-11-30 | 19.913 | 9,618,793 | +13,864 | 7.96% | 191,541,210 |
| 2007-12-03 | 2007-11-29 | 20.583 | 9,604,929 | +37,529 | 7.95% | 197,694,213 |
| 2007-11-30 | 2007-11-28 | 20.583 | 9,567,400 | -33,226 | 7.91% | 196,921,769 |
| 2007-11-29 | 2007-11-27 | 20.583 | 9,600,626 | +239 | 7.94% | 197,605,646 |
| 2007-11-28 | 2007-11-26 | 20.917 | 9,600,387 | +28,684 | 7.94% | 200,813,747 |
| 2007-11-27 | 2007-11-23 | 20.750 | 9,571,703 | -75,117 | 7.92% | 198,612,046 |
| 2007-11-26 | 2007-11-22 | 20.415 | 9,646,820 | +34,182 | 7.98% | 196,942,158 |
| 2007-11-23 | 2007-11-21 | 21.085 | 9,612,638 | -31,553 | 7.95% | 202,678,564 |
| 2007-11-22 | 2007-11-20 | 22.591 | 9,644,191 | +8,128 | 7.98% | 217,868,407 |
| 2007-11-21 | 2007-11-19 | 22.925 | 9,636,063 | -46,613 | 7.97% | 220,909,750 |
| 2007-11-20 | 2007-11-16 | 22.089 | 9,682,676 | +9,323 | 8.01% | 213,876,967 |
| 2007-11-19 | 2007-11-15 | 23.260 | 9,673,353 | +155,493 | 8.00% | 225,002,075 |
| 2007-11-16 | 2007-11-14 | 21.252 | 9,517,860 | -92,746 | 7.87% | 202,272,909 |
| 2007-11-15 | 2007-11-13 | 20.583 | 9,610,606 | +47,210 | 7.95% | 197,811,060 |
| 2007-11-14 | 2007-11-12 | 20.415 | 9,563,396 | +20,796 | 7.91% | 195,239,037 |
| 2007-11-13 | 2007-11-09 | 21.085 | 9,542,600 | -32,987 | 7.89% | 201,201,841 |
| 2007-11-12 | 2007-11-08 | 22.758 | 9,575,587 | -400,626 | 7.92% | 217,920,959 |
| 2007-11-09 | 2007-11-07 | 23.929 | 9,976,213 | +108,642 | 8.25% | 238,724,195 |
| 2007-11-08 | 2007-11-06 | 19.077 | 9,867,571 | -32,210 | 8.16% | 188,239,083 |
| 2007-11-07 | 2007-11-05 | 19.746 | 9,899,781 | +4,781 | 8.19% | 195,479,978 |
| 2007-11-06 | 2007-11-02 | 20.750 | 9,895,000 | -1,233,432 | 8.19% | 205,320,432 |
| 2007-11-05 | 2007-11-01 | 21.587 | 11,128,432 | -62,705 | 9.21% | 240,225,094 |
| 2007-11-02 | 2007-10-31 | 22.256 | 11,191,137 | +27,728 | 9.26% | 249,069,495 |
| 2007-11-01 | 2007-10-30 | 23.093 | 11,163,409 | +34,780 | 9.23% | 257,792,696 |
| 2007-10-31 | 2007-10-29 | 24.097 | 11,128,629 | +205,213 | 9.21% | 268,162,992 |
| 2007-10-30 | 2007-10-26 | 24.264 | 10,923,416 | +23,187 | 9.04% | 265,045,943 |
| 2007-10-29 | 2007-10-25 | 23.260 | 10,900,229 | +5,356,032 | 9.02% | 253,539,196 |
| 2007-10-26 | 2007-10-24 | 23.762 | 5,544,197 | +8,128 | 9.17% | 131,741,221 |
| 2007-10-25 | 2007-10-23 | 23.929 | 5,536,069 | -61,194 | 9.16% | 132,474,478 |
| 2007-10-24 | 2007-10-22 | 23.093 | 5,597,263 | +1,913 | 9.26% | 129,255,635 |
| 2007-10-23 | 2007-10-18 | 23.929 | 5,595,350 | -21,992 | 9.26% | 133,893,034 |
| 2007-10-22 | 2007-10-17 | 24.097 | 5,617,342 | +20,796 | 9.29% | 135,359,283 |
| 2007-10-18 | 2007-10-16 | 24.766 | 5,596,546 | +25,816 | 9.26% | 138,604,228 |
| 2007-10-17 | 2007-10-15 | 26.439 | 5,570,730 | +36,573 | 9.22% | 147,286,819 |
| 2007-10-16 | 2007-10-12 | 26.607 | 5,534,157 | +10,876 | 9.16% | 147,245,925 |
| 2007-10-15 | 2007-10-11 | 27.109 | 5,523,281 | +19,601 | 9.14% | 149,729,316 |
| 2007-10-12 | 2007-10-10 | 27.109 | 5,503,680 | -15,298 | 9.11% | 149,197,957 |
| 2007-10-11 | 2007-10-09 | 27.443 | 5,518,978 | -53,544 | 9.13% | 151,459,737 |
| 2007-10-10 | 2007-10-08 | 26.439 | 5,572,522 | +27,489 | 9.22% | 147,334,198 |
| 2007-10-09 | 2007-10-05 | 27.109 | 5,545,033 | +26,772 | 9.17% | 150,318,985 |
| 2007-10-08 | 2007-10-04 | 26.774 | 5,518,261 | +41,592 | 9.13% | 147,746,400 |
| 2007-10-05 | 2007-10-03 | 26.607 | 5,476,669 | -114,618 | 9.06% | 145,716,357 |
| 2007-10-04 | 2007-10-02 | 28.113 | 5,591,287 | +36,812 | 9.25% | 157,186,684 |
| 2007-10-03 | 2007-09-28 | 29.786 | 5,554,475 | +118,724 | 9.19% | 165,446,546 |
| 2007-10-02 | 2007-09-27 | 28.866 | 5,435,751 | +13,983 | 8.99% | 156,907,369 |
| 2007-09-28 | 2007-09-25 | 28.949 | 5,421,768 | -5,672,791 | 8.98% | 156,956,061 |
| 2007-09-27 | 2007-09-24 | 29.116 | 11,094,559 | -224,147 | 9.16% | 323,030,223 |
| 2007-09-25 | 2007-09-21 | 23.360 | 11,318,706 | +116,509 | 9.34% | 264,400,637 |
| 2007-09-24 | 2007-09-20 | 23.526 | 11,202,197 | +159,300 | 9.25% | 263,548,168 |
| 2007-09-21 | 2007-09-19 | 23.526 | 11,042,897 | +82,947 | 9.12% | 259,800,401 |
| 2007-09-20 | 2007-09-18 | 23.610 | 10,959,950 | +11,747 | 9.05% | 258,763,308 |
| 2007-09-19 | 2007-09-17 | 23.610 | 10,948,203 | -13,425 | 9.04% | 258,485,963 |
| 2007-09-18 | 2007-09-14 | 23.443 | 10,961,628 | -7,672 | 9.05% | 256,973,930 |
| 2007-09-17 | 2007-09-13 | 23.109 | 10,969,300 | +79,027 | 9.06% | 253,493,233 |
| 2007-09-14 | 2007-09-12 | 23.443 | 10,890,273 | +70,001 | 8.99% | 255,301,151 |
| 2007-09-13 | 2007-09-11 | 23.526 | 10,820,272 | -189,866 | 8.93% | 254,562,820 |
| 2007-09-12 | 2007-09-10 | 23.860 | 11,010,138 | +39,795 | 9.09% | 262,703,877 |
| 2007-09-11 | 2007-09-07 | 23.944 | 10,970,343 | -36,438 | 9.06% | 262,669,586 |
| 2007-09-10 | 2007-09-06 | 23.777 | 11,006,781 | -313,567 | 9.09% | 261,705,514 |
| 2007-09-07 | 2007-09-05 | 23.610 | 11,320,348 | +19,658 | 9.35% | 267,272,269 |
| 2007-09-06 | 2007-09-04 | 24.194 | 11,300,690 | +126,577 | 9.33% | 273,407,640 |
| 2007-09-05 | 2007-09-03 | 24.194 | 11,174,113 | +55,617 | 9.23% | 270,345,250 |
| 2007-09-04 | 2007-08-31 | 24.110 | 11,118,496 | -23,493 | 9.18% | 268,072,074 |
| 2007-09-03 | 2007-08-30 | 22.859 | 11,141,989 | -11,507 | 9.20% | 254,695,326 |
| 2007-08-31 | 2007-08-29 | 23.610 | 11,153,496 | +367,266 | 9.21% | 263,332,910 |
| 2007-08-30 | 2007-08-28 | 25.195 | 10,786,230 | +160,619 | 8.92% | 271,759,232 |
| 2007-08-29 | 2007-08-27 | 26.780 | 10,625,611 | +190,346 | 8.79% | 284,555,269 |
| 2007-08-28 | 2007-08-24 | 25.278 | 10,435,265 | +332,265 | 8.63% | 263,787,248 |
| 2007-08-27 | 2007-08-23 | 24.611 | 10,103,000 | +148,154 | 8.36% | 248,645,186 |
| 2007-08-24 | 2007-08-22 | 22.609 | 9,954,846 | -5,274 | 8.24% | 225,066,845 |
| 2007-08-23 | 2007-08-21 | 21.357 | 9,960,120 | -24,453 | 8.24% | 212,721,910 |
| 2007-08-22 | 2007-08-20 | 21.357 | 9,984,573 | +34,521 | 8.26% | 213,244,161 |
| 2007-08-21 | 2007-08-17 | 18.688 | 9,950,052 | -22,055 | 8.23% | 185,943,523 |
| 2007-08-20 | 2007-08-16 | 21.191 | 9,972,107 | +92,536 | 8.25% | 211,314,030 |
| 2007-08-17 | 2007-08-15 | 23.610 | 9,879,571 | +22,534 | 8.17% | 233,255,670 |
| 2007-08-16 | 2007-08-14 | 24.361 | 9,857,037 | +58,495 | 8.16% | 240,124,750 |
| 2007-08-15 | 2007-08-13 | 25.028 | 9,798,542 | -39,316 | 8.11% | 245,239,488 |
| 2007-08-14 | 2007-08-10 | 24.444 | 9,837,858 | +29,726 | 8.14% | 240,478,280 |
| 2007-08-13 | 2007-08-09 | 25.696 | 9,808,132 | +12,466 | 8.11% | 252,025,628 |
| 2007-08-10 | 2007-08-08 | 24.444 | 9,795,666 | +1,918 | 8.10% | 239,446,931 |
| 2007-08-09 | 2007-08-07 | 23.777 | 9,793,748 | +126,098 | 8.10% | 232,863,527 |
| 2007-08-08 | 2007-08-06 | 26.029 | 9,667,650 | +480 | 8.00% | 251,642,042 |
| 2007-08-07 | 2007-08-03 | 27.448 | 9,667,170 | -11,987 | 8.00% | 265,340,132 |
| 2007-08-06 | 2007-08-02 | 27.531 | 9,679,157 | +210,003 | 8.01% | 266,476,651 |
| 2007-08-03 | 2007-08-01 | 26.613 | 9,469,154 | +92,057 | 7.83% | 252,005,227 |
| 2007-08-02 | 2007-07-31 | 28.449 | 9,377,097 | +196,099 | 7.76% | 266,765,998 |
| 2007-08-01 | 2007-07-30 | 28.115 | 9,180,998 | -44,949 | 7.60% | 258,123,461 |
| 2007-07-31 | 2007-07-27 | 25.946 | 9,225,947 | +151,509 | 7.63% | 239,375,132 |
| 2007-07-30 | 2007-07-26 | 27.614 | 9,074,438 | +33,742 | 7.51% | 250,585,201 |
| 2007-07-27 | 2007-07-25 | 26.029 | 9,040,696 | -27,809 | 7.48% | 235,322,876 |
| 2007-07-26 | 2007-07-24 | 24.861 | 9,068,505 | -68,083 | 7.50% | 225,454,884 |
| 2007-07-25 | 2007-07-23 | 24.945 | 9,136,588 | -87,262 | 7.56% | 227,909,756 |
| 2007-07-24 | 2007-07-20 | 24.778 | 9,223,850 | -221,271 | 7.63% | 228,547,444 |
| 2007-07-23 | 2007-07-19 | 23.944 | 9,445,121 | +46,987 | 7.81% | 226,150,269 |
| 2007-07-20 | 2007-07-18 | 26.196 | 9,398,134 | -40,274 | 7.78% | 246,194,852 |
| 2007-07-19 | 2007-07-17 | 26.697 | 9,438,408 | -71,919 | 7.81% | 251,974,396 |
| 2007-07-18 | 2007-07-16 | 27.030 | 9,510,327 | -24,932 | 7.87% | 257,068,076 |
| 2007-07-17 | 2007-07-13 | 27.614 | 9,535,259 | +45,069 | 7.89% | 263,310,498 |
| 2007-07-16 | 2007-07-12 | 27.698 | 9,490,190 | +192,264 | 7.85% | 262,857,684 |
| 2007-07-13 | 2007-07-11 | 27.531 | 9,297,926 | -43,152 | 7.69% | 255,980,989 |
| 2007-07-12 | 2007-07-10 | 26.864 | 9,341,078 | -81,268 | 7.73% | 250,934,605 |
| 2007-07-11 | 2007-07-09 | 27.865 | 9,422,346 | -55,138 | 7.80% | 262,550,713 |
| 2007-07-10 | 2007-07-06 | 27.614 | 9,477,484 | -22,774 | 7.84% | 261,715,076 |
| 2007-07-09 | 2007-07-05 | 27.698 | 9,500,258 | -42,193 | 7.86% | 263,136,546 |
| 2007-07-06 | 2007-07-04 | 28.365 | 9,542,451 | -33,562 | 7.89% | 270,674,001 |
| 2007-07-05 | 2007-07-03 | 28.532 | 9,576,013 | +44,110 | 7.92% | 273,223,795 |
| 2007-07-04 | 2007-06-29 | 28.949 | 9,531,903 | -16,301 | 7.89% | 275,941,344 |
| 2007-07-03 | 2007-06-28 | 29.200 | 9,548,204 | +24,931 | 7.90% | 278,802,986 |
| 2007-06-29 | 2007-06-27 | 29.784 | 9,523,273 | -378,773 | 7.88% | 283,636,513 |
| 2007-06-28 | 2007-06-26 | 29.950 | 9,902,046 | -1,129,607 | 8.19% | 296,569,903 |
| 2007-06-27 | 2007-06-25 | 27.865 | 11,031,653 | -22,056 | 9.13% | 307,393,547 |
| 2007-06-26 | 2007-06-22 | 28.866 | 11,053,709 | 9.15% | 319,074,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy