History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,300 +0 0.00% 1,690
2025-10-13 2025-10-09 1.260 1,300 +0 0.00% 1,638
2025-10-10 2025-10-08 1.320 1,300 +0 0.00% 1,716
2025-10-09 2025-10-06 1.240 1,300 +0 0.00% 1,612
2025-10-08 2025-10-03 1.260 1,300 +0 0.00% 1,638
2025-10-06 2025-10-02 1.270 1,300 +0 0.00% 1,651
2025-10-03 2025-09-30 1.280 1,300 +0 0.00% 1,664
2025-10-02 2025-09-29 1.290 1,300 +0 0.00% 1,677
2025-09-30 2025-09-26 1.280 1,300 +0 0.00% 1,664
2025-09-29 2025-09-25 1.270 1,300 +0 0.00% 1,651
2025-09-26 2025-09-24 1.250 1,300 +0 0.00% 1,625
2025-09-25 2025-09-23 1.280 1,300 +0 0.00% 1,664
2025-09-24 2025-09-22 1.270 1,300 +0 0.00% 1,651
2025-09-23 2025-09-19 1.260 1,300 +0 0.00% 1,638
2025-09-22 2025-09-18 1.280 1,300 +0 0.00% 1,664
2025-09-19 2025-09-17 1.320 1,300 +0 0.00% 1,716
2025-09-18 2025-09-16 1.340 1,300 +0 0.00% 1,742
2025-09-17 2025-09-15 1.330 1,300 +0 0.00% 1,729
2025-09-16 2025-09-12 1.240 1,300 +0 0.00% 1,612
2025-09-15 2025-09-11 1.310 1,300 +0 0.00% 1,703
2025-09-12 2025-09-10 1.310 1,300 +0 0.00% 1,703
2025-09-11 2025-09-09 1.260 1,300 +0 0.00% 1,638
2025-09-10 2025-09-08 1.240 1,300 +0 0.00% 1,612
2025-09-09 2025-09-05 1.230 1,300 +0 0.00% 1,599
2025-09-08 2025-09-04 1.230 1,300 +0 0.00% 1,599
2025-09-05 2025-09-03 1.140 1,300 +0 0.00% 1,482
2025-09-04 2025-09-02 1.150 1,300 +0 0.00% 1,495
2025-09-03 2025-09-01 1.140 1,300 +0 0.00% 1,482
2025-09-02 2025-08-29 1.000 1,300 +0 0.00% 1,300
2025-09-01 2025-08-28 1.010 1,300 +0 0.00% 1,313
2025-08-29 2025-08-27 1.090 1,300 +0 0.00% 1,417
2025-08-28 2025-08-26 1.110 1,300 +0 0.00% 1,443
2025-08-27 2025-08-25 1.150 1,300 +0 0.00% 1,495
2025-08-26 2025-08-22 1.150 1,300 +0 0.00% 1,495
2025-08-25 2025-08-21 1.220 1,300 +0 0.00% 1,586
2025-08-22 2025-08-20 1.270 1,300 +0 0.00% 1,651
2025-08-21 2025-08-19 1.250 1,300 +0 0.00% 1,625
2025-08-20 2025-08-18 1.300 1,300 +0 0.00% 1,690
2025-08-19 2025-08-15 1.280 1,300 +0 0.00% 1,664
2025-08-18 2025-08-14 1.200 1,300 +0 0.00% 1,560
2025-08-15 2025-08-13 1.180 1,300 +0 0.00% 1,534
2025-08-14 2025-08-12 1.190 1,300 +0 0.00% 1,547
2025-08-13 2025-08-11 1.190 1,300 +0 0.00% 1,547
2025-08-12 2025-08-08 1.190 1,300 +0 0.00% 1,547
2025-08-11 2025-08-07 1.200 1,300 +0 0.00% 1,560
2025-08-08 2025-08-06 1.200 1,300 +0 0.00% 1,560
2025-08-07 2025-08-05 1.250 1,300 +0 0.00% 1,625
2025-08-06 2025-08-04 1.270 1,300 +0 0.00% 1,651
2025-08-05 2025-08-01 1.280 1,300 +0 0.00% 1,664
2025-08-04 2025-07-31 1.300 1,300 +0 0.00% 1,690
2025-08-01 2025-07-30 1.380 1,300 +0 0.00% 1,794
2025-07-31 2025-07-29 1.450 1,300 +0 0.00% 1,885
2025-07-30 2025-07-28 1.460 1,300 +0 0.00% 1,898
2025-07-29 2025-07-25 1.480 1,300 +0 0.00% 1,924
2025-07-28 2025-07-24 1.480 1,300 +0 0.00% 1,924
2025-07-25 2025-07-23 1.480 1,300 +0 0.00% 1,924
2025-07-24 2025-07-22 1.500 1,300 +0 0.00% 1,950
2025-07-23 2025-07-21 1.620 1,300 +0 0.00% 2,106
2025-07-22 2025-07-18 1.160 1,300 +0 0.00% 1,508
2025-07-21 2025-07-17 0.990 1,300 +0 0.00% 1,287
2025-07-18 2025-07-16 0.890 1,300 +0 0.00% 1,157
2025-07-17 2025-07-15 0.880 1,300 +0 0.00% 1,144
2025-07-16 2025-07-14 0.900 1,300 +0 0.00% 1,170
2025-07-15 2025-07-11 0.860 1,300 +0 0.00% 1,118
2025-07-14 2025-07-10 0.930 1,300 +0 0.00% 1,209
2025-07-11 2025-07-09 0.760 1,300 +0 0.00% 988
2025-07-10 2025-07-08 0.760 1,300 +0 0.00% 988
2025-07-09 2025-07-07 0.790 1,300 +0 0.00% 1,027
2025-07-08 2025-07-04 0.730 1,300 +0 0.00% 949
2025-07-07 2025-07-03 0.740 1,300 +0 0.00% 962
2025-07-04 2025-07-02 0.780 1,300 +0 0.00% 1,014
2025-07-03 2025-06-30 0.780 1,300 +0 0.00% 1,014
2025-07-02 2025-06-27 0.730 1,300 +0 0.00% 949
2025-06-30 2025-06-26 0.780 1,300 +0 0.00% 1,014
2025-06-27 2025-06-25 0.600 1,300 +0 0.00% 780
2025-06-26 2025-06-24 0.610 1,300 +0 0.00% 793
2025-06-25 2025-06-23 0.620 1,300 +0 0.00% 806
2025-06-24 2025-06-20 0.670 1,300 +0 0.00% 871
2025-06-23 2025-06-19 0.680 1,300 +0 0.00% 884
2025-06-20 2025-06-18 0.740 1,300 +0 0.00% 962
2025-06-19 2025-06-17 0.770 1,300 +0 0.00% 1,001
2025-06-18 2025-06-16 0.830 1,300 +0 0.00% 1,079
2025-06-17 2025-06-13 0.830 1,300 +0 0.00% 1,079
2025-06-16 2025-06-12 0.800 1,300 +0 0.00% 1,040
2025-06-13 2025-06-11 0.770 1,300 +0 0.00% 1,001
2025-06-12 2025-06-10 0.760 1,300 +0 0.00% 988
2024-09-04 2024-09-02 2.400 1,300 -300 0.00% 3,120
2024-09-02 2024-08-29 2.400 1,600 -1,300 0.00% 3,840
2024-08-21 2024-08-19 2.400 2,900 -5,000 0.00% 6,960
2024-08-16 2024-08-14 2.400 7,900 -1,225 0.00% 18,960
2024-08-07 2024-08-05 2.400 9,125 -800 0.00% 21,900
2024-08-01 2024-07-30 2.400 9,925 -10,400 0.00% 23,820
2024-07-26 2024-07-24 2.400 20,325 -3,600 0.00% 48,780
2024-07-18 2024-07-16 2.400 23,925 -2,800 0.01% 57,420
2024-07-17 2024-07-15 2.400 26,725 -800 0.01% 64,140
2024-07-11 2024-07-09 2.400 27,525 -8,400 0.01% 66,060
2024-07-10 2024-07-08 2.400 35,925 -4,915 0.01% 86,220
2024-07-09 2024-07-05 2.400 40,840 -300 0.01% 98,016
2024-07-05 2024-07-03 2.400 41,140 -2,600 0.01% 98,736
2024-06-11 2024-06-06 2.400 43,740 -500 0.01% 104,976
2024-05-30 2024-05-28 2.400 44,240 -6,640 0.01% 106,176
2024-05-16 2024-05-13 2.400 50,880 -500 0.01% 122,112
2023-12-21 2023-12-19 2.360 51,380 -2,500 0.01% 121,257
2023-11-23 2023-11-21 2.040 53,880 +2,500 0.01% 109,915
2023-10-30 2023-10-26 2.720 51,380 -2,500 0.01% 139,754
2023-09-25 2023-09-21 1.880 53,880 -2,500 0.01% 101,294
2023-09-20 2023-09-18 1.440 56,380 +2,500 0.02% 81,187
2023-09-19 2023-09-15 1.560 53,880 -300 0.02% 84,053
2023-06-13 2023-06-09 1.840 54,180 -3,000 0.02% 99,691
2022-06-27 2022-06-23 6.000 57,180 +1,300 0.02% 343,080
2022-04-13 2022-04-11 7.240 55,880 -1,200 0.02% 404,571
2022-01-04 2021-12-31 15.400 57,080 +1,300 0.02% 879,032
2021-12-29 2021-12-24 15.200 55,780 +1,300 0.02% 847,856
2021-12-09 2021-12-07 18.200 54,480 -500 0.02% 991,536
2021-10-26 2021-10-22 15.800 54,980 -5,200 0.02% 868,684
2021-10-25 2021-10-21 15.200 60,180 +5,200 0.02% 914,736
2021-10-07 2021-10-05 15.800 54,980 -1,300 0.02% 868,684
2021-09-24 2021-09-21 14.600 56,280 -1,500 0.02% 821,688
2021-09-17 2021-09-15 14.600 57,780 -1,300 0.02% 843,588
2021-09-16 2021-09-14 14.200 59,080 -500 0.02% 838,936
2021-08-20 2021-08-18 11.600 59,580 -7,000 0.02% 691,128
2021-08-19 2021-08-17 11.400 66,580 +7,000 0.02% 759,012
2021-07-09 2021-07-07 12.000 59,580 +1,300 0.02% 714,960
2021-06-28 2021-06-24 13.800 58,280 +4,975 0.02% 804,264
2021-06-23 2021-06-21 14.000 53,305 -1,300 0.03% 746,270
2021-06-09 2021-06-07 11.800 54,605 +1,300 0.03% 644,339
2021-05-27 2021-05-25 15.200 53,305 +1,300 0.03% 810,236
2021-05-24 2021-05-20 14.519 52,005 -6,221 0.03% 755,056
2021-05-12 2021-05-10 13.232 58,226 -1,088 0.03% 770,472
2021-04-08 2021-04-01 18.011 59,314 -4,353 0.03% 1,068,293
2021-04-01 2021-03-30 16.908 63,667 +4,353 0.03% 1,076,489
2021-03-23 2021-03-19 18.378 59,314 +2,720 0.03% 1,090,095
2021-03-22 2021-03-18 18.195 56,594 +5,442 0.03% 1,029,705
2021-03-12 2021-03-10 15.805 51,152 -545 0.03% 808,478
2021-02-18 2021-02-16 22.789 51,697 -7,182 0.03% 1,178,133
2021-02-17 2021-02-11 20.951 58,879 -3,809 0.03% 1,233,595
2021-02-16 2021-02-09 20.216 62,688 +762 0.04% 1,267,314
2021-01-28 2021-01-26 10.843 61,926 +1,306 0.03% 671,479
2021-01-22 2021-01-20 9.557 60,620 -2,177 0.03% 579,331
2021-01-21 2021-01-19 9.924 62,797 -1,632 0.04% 623,218
2020-11-24 2020-11-20 9.189 64,429 -2,721 0.04% 592,050
2020-11-23 2020-11-19 9.557 67,150 -1,088 0.04% 641,736
2020-11-10 2020-11-06 7.939 68,238 -3,591 0.04% 541,773
2020-10-20 2020-10-16 6.726 71,829 -1,632 0.04% 483,157
2020-10-08 2020-10-06 6.579 73,461 -2,721 0.04% 483,334
2020-10-06 2020-09-30 6.690 76,182 -5,441 0.05% 509,637
2020-09-17 2020-09-15 6.579 81,623 +1,632 0.05% 537,035
2020-09-16 2020-09-14 7.131 79,991 +5,441 0.05% 570,401
2020-09-15 2020-09-11 5.219 74,550 +2,721 0.05% 389,111
2020-08-07 2020-08-05 6.800 71,829 -2,176 0.04% 488,437
2020-08-03 2020-07-30 6.653 74,005 -1,197 0.05% 492,353
2020-06-30 2020-06-26 6.175 75,202 -3,592 0.05% 464,383
2020-06-04 2020-06-02 5.403 78,794 +3,592 0.05% 425,743
2020-03-16 2020-03-12 8.381 75,202 -1,959 0.05% 630,233
2020-03-13 2020-03-11 7.976 77,161 -3,047 0.05% 615,453
2020-02-14 2020-02-12 7.866 80,208 +1,632 0.05% 630,912
2020-02-11 2020-02-07 8.086 78,576 -1,088 0.05% 635,404
2020-02-10 2020-02-06 8.160 79,664 -762 0.05% 650,058
2020-02-06 2020-02-04 8.050 80,426 -1,306 0.05% 647,408
2020-02-03 2020-01-30 7.315 81,732 +5,006 0.05% 597,836
2020-01-30 2020-01-24 9.189 76,726 +2,721 0.05% 705,050
2020-01-16 2020-01-14 9.557 74,005 -1,306 0.05% 707,248
2020-01-15 2020-01-13 9.924 75,311 +5,441 0.05% 747,411
2020-01-08 2020-01-06 10.843 69,870 +1,306 0.04% 757,617
2020-01-06 2020-01-02 11.211 68,564 -4,027 0.04% 768,658
2020-01-03 2019-12-31 10.476 72,591 +5,441 0.05% 760,440
2020-01-02 2019-12-27 11.211 67,150 -1,088 0.04% 752,806
2019-12-27 2019-12-20 9.373 68,238 -5,441 0.04% 639,593
2019-12-18 2019-12-16 9.152 73,679 -544 0.05% 674,342
2019-12-17 2019-12-13 8.491 74,223 +544 0.05% 630,213
2019-12-13 2019-12-11 9.116 73,679 +1,088 0.05% 671,634
2019-12-11 2019-12-09 9.557 72,591 -870 0.05% 693,735
2019-11-22 2019-11-20 7.462 73,461 +1,088 0.05% 548,138
2019-10-30 2019-10-28 8.197 72,373 -544 0.05% 593,224
2019-10-15 2019-10-11 9.373 72,917 -2,721 0.05% 683,449
2019-09-30 2019-09-26 9.924 75,638 +2,177 0.06% 750,656
2019-09-19 2019-09-17 11.578 73,461 +2,720 0.05% 850,559
2019-09-13 2019-09-11 12.130 70,741 -870 0.05% 858,069
2019-08-28 2019-08-26 9.741 71,611 +1,306 0.05% 697,530
2019-08-20 2019-08-16 10.659 70,305 -2,068 0.05% 749,413
2019-08-12 2019-08-08 10.108 72,373 -5,441 0.05% 731,554
2019-08-09 2019-08-07 10.292 77,814 +5,441 0.06% 800,853
2019-08-07 2019-08-05 10.108 72,373 +3,156 0.05% 731,554
2019-08-06 2019-08-02 11.211 69,217 +3,265 0.05% 775,979
2019-08-05 2019-08-01 12.314 65,952 +1,088 0.05% 812,101
2019-08-01 2019-07-30 12.865 64,864 +2,720 0.05% 834,467
2019-07-31 2019-07-29 13.416 62,144 +544 0.05% 833,737
2019-07-30 2019-07-26 14.151 61,600 -2,176 0.04% 871,723
2019-07-29 2019-07-25 15.622 63,776 +2,829 0.05% 996,285
2019-07-26 2019-07-24 12.314 60,947 +1,306 0.04% 750,472
2019-07-25 2019-07-23 11.578 59,641 -1,414 0.04% 690,546
2019-07-24 2019-07-22 12.497 61,055 +5,876 0.04% 763,022
2019-07-23 2019-07-19 14.151 55,179 +3,374 0.04% 780,857
2017-03-30 2017-03-28 26.832 51,805 -2,721 0.04% 1,390,054
2017-03-28 2017-03-24 26.465 54,526 +2,721 0.04% 1,443,023
2017-03-24 2017-03-22 26.465 51,805 -2,721 0.04% 1,371,012
2017-03-22 2017-03-20 27.568 54,526 -762 0.04% 1,503,149
2017-03-21 2017-03-17 26.097 55,288 +2,721 0.04% 1,442,867
2017-03-20 2017-03-16 26.465 52,567 -2,721 0.04% 1,391,179
2017-03-14 2017-03-10 24.259 55,288 +3,483 0.04% 1,341,257
2017-03-03 2017-03-01 27.568 51,805 +870 0.04% 1,428,138
2017-03-02 2017-02-28 27.935 50,935 -2,720 0.04% 1,422,876
2017-02-28 2017-02-24 28.303 53,655 +2,720 0.04% 1,518,582
2017-02-21 2017-02-17 27.935 50,935 +1,088 0.04% 1,422,876
2017-02-15 2017-02-13 30.141 49,847 -2,720 0.04% 1,502,416
2017-02-09 2017-02-07 30.141 52,567 +1,415 0.04% 1,584,398
2017-01-19 2017-01-17 32.714 51,152 -545 0.04% 1,673,362
2017-01-18 2017-01-16 30.508 51,697 +2,721 0.04% 1,577,178
2017-01-16 2017-01-12 30.876 48,976 -1,088 0.04% 1,512,167
2017-01-06 2017-01-04 29.038 50,064 +2,720 0.04% 1,453,750
2017-01-04 2016-12-30 29.405 47,344 -761 0.03% 1,392,170
2017-01-03 2016-12-29 29.773 48,105 -2,721 0.04% 1,432,229
2016-12-29 2016-12-23 26.097 50,826 +1,959 0.04% 1,326,421
2016-12-21 2016-12-19 26.465 48,867 +544 0.04% 1,293,259
2016-12-20 2016-12-16 27.935 48,323 -2,721 0.04% 1,349,910
2016-12-16 2016-12-14 27.200 51,044 +3,483 0.04% 1,388,397
2016-12-13 2016-12-09 26.465 47,561 -1,415 0.03% 1,258,695
2016-12-12 2016-12-08 26.832 48,976 +1,415 0.04% 1,314,145
2016-12-07 2016-12-05 30.508 47,561 -5,441 0.03% 1,450,996
2016-12-01 2016-11-29 31.978 53,002 -545 0.04% 1,694,918
2016-11-30 2016-11-28 30.876 53,547 +2,721 0.04% 1,653,300
2016-11-29 2016-11-25 30.876 50,826 -2,721 0.04% 1,569,287
2016-11-28 2016-11-24 30.508 53,547 +5,442 0.04% 1,633,618
2016-11-25 2016-11-23 31.978 48,105 -4,353 0.04% 1,538,320
2016-11-23 2016-11-21 33.449 52,458 +3,264 0.04% 1,754,649
2016-11-18 2016-11-16 37.859 49,194 -1,088 0.04% 1,862,458
2016-11-15 2016-11-11 36.757 50,282 +1,088 0.04% 1,848,203
2016-11-11 2016-11-09 38.227 49,194 -1,088 0.04% 1,880,540
2016-11-10 2016-11-08 39.330 50,282 +3,047 0.04% 1,977,577
2016-11-09 2016-11-07 39.697 47,235 +1,959 0.03% 1,875,102
2016-11-08 2016-11-04 48.151 45,276 +1,632 0.03% 2,180,101
2016-11-03 2016-11-01 49.622 43,644 +1,633 0.03% 2,165,686
2016-11-02 2016-10-31 49.622 42,011 +1,088 0.03% 2,084,654
2016-10-31 2016-10-27 51.827 40,923 +544 0.03% 2,120,917
2016-10-20 2016-10-18 53.297 40,379 -544 0.03% 2,152,092
2016-10-17 2016-10-13 51.827 40,923 +1,088 0.03% 2,120,917
2016-10-04 2016-09-30 53.665 39,835 +871 0.03% 2,137,740
2016-09-29 2016-09-27 55.870 38,964 +544 0.03% 2,176,929
2016-09-28 2016-09-26 55.503 38,420 +1,088 0.03% 2,132,414
2016-09-26 2016-09-22 58.443 37,332 -544 0.03% 2,181,803
2016-09-13 2016-09-09 58.076 37,876 -1,088 0.03% 2,199,674
2016-09-09 2016-09-07 55.870 38,964 -2,503 0.03% 2,176,929
2016-09-08 2016-09-06 56.973 41,467 -327 0.03% 2,362,498
2016-09-07 2016-09-05 56.238 41,794 -217 0.03% 2,350,404
2016-09-06 2016-09-02 54.032 42,011 +2,720 0.03% 2,269,957
2016-09-02 2016-08-31 54.768 39,291 -1,523 0.03% 2,151,872
2016-09-01 2016-08-30 54.768 40,814 +1,088 0.03% 2,235,284
2016-08-31 2016-08-29 53.297 39,726 -2,829 0.03% 2,117,288
2016-08-30 2016-08-26 53.665 42,555 -1,089 0.03% 2,283,708
2016-08-29 2016-08-25 51.827 43,644 +2,612 0.03% 2,261,939
2016-08-25 2016-08-23 54.768 41,032 +1,632 0.03% 2,247,223
2016-08-23 2016-08-19 57.341 39,400 +2,721 0.03% 2,259,217
2016-08-22 2016-08-18 58.811 36,679 -3,809 0.03% 2,157,122
2016-08-19 2016-08-17 58.811 40,488 -979 0.03% 2,381,132
2016-08-18 2016-08-16 56.238 41,467 -13,385 0.03% 2,332,014
2016-08-16 2016-08-12 55.503 54,852 +3,482 0.04% 3,044,434
2016-08-15 2016-08-11 57.341 51,370 +218 0.04% 2,945,584
2016-08-12 2016-08-10 56.605 51,152 -2,068 0.04% 2,895,480
2016-08-11 2016-08-09 57.341 53,220 +14,909 0.04% 3,051,664
2016-08-10 2016-08-08 59.178 38,311 -7,509 0.03% 2,267,183
2016-08-05 2016-08-03 49.254 45,820 +2,720 0.03% 2,256,821
2016-08-04 2016-08-01 49.622 43,100 -108 0.03% 2,138,692
2016-08-03 2016-07-29 49.989 43,208 +544 0.03% 2,159,933
2016-07-25 2016-07-21 51.092 42,664 +870 0.03% 2,179,784
2016-07-19 2016-07-15 48.519 41,794 -544 0.03% 2,027,800
2016-07-18 2016-07-14 47.784 42,338 -2,720 0.03% 2,023,070
2016-07-14 2016-07-12 48.519 45,058 +544 0.03% 2,186,165
2016-07-11 2016-07-07 51.092 44,514 +3,809 0.03% 2,274,304
2016-06-29 2016-06-27 53.665 40,705 +326 0.03% 2,184,428
2016-06-28 2016-06-24 52.562 40,379 +1,088 0.03% 2,122,408
2016-06-27 2016-06-23 54.400 39,291 +544 0.03% 2,137,430
2016-06-24 2016-06-22 54.768 38,747 +1,089 0.03% 2,122,079
2016-06-23 2016-06-21 54.032 37,658 +870 0.03% 2,034,753
2016-06-21 2016-06-17 56.238 36,788 +2,177 0.03% 2,068,878
2016-06-20 2016-06-16 58.076 34,611 -1,089 0.03% 2,010,057
2016-06-14 2016-06-10 57.708 35,700 +1,089 0.03% 2,060,179
2016-06-10 2016-06-07 62.119 34,611 -544 0.03% 2,149,998
2016-06-03 2016-06-01 54.768 35,155 +870 0.03% 1,925,354
2016-06-01 2016-05-30 56.605 34,285 -1,741 0.03% 1,940,716
2016-05-31 2016-05-27 54.032 36,026 -1,632 0.03% 1,946,572
2016-05-30 2016-05-26 49.989 37,658 +1,632 0.03% 1,882,493
2016-05-25 2016-05-23 51.459 36,026 -871 0.03% 1,853,878
2016-05-23 2016-05-19 47.784 36,897 -2,176 0.03% 1,763,078
2016-05-20 2016-05-18 46.681 39,073 -218 0.03% 1,823,970
2016-05-19 2016-05-17 47.049 39,291 +2,394 0.03% 1,848,588
2016-05-18 2016-05-16 49.254 36,897 +871 0.03% 1,817,327
2016-05-17 2016-05-13 51.092 36,026 -218 0.03% 1,840,636
2016-05-12 2016-05-10 51.092 36,244 +327 0.03% 1,851,775
2016-05-11 2016-05-09 54.032 35,917 -218 0.03% 1,940,683
2016-05-04 2016-04-29 56.605 36,135 -109 0.03% 2,045,436
2016-04-29 2016-04-27 57.708 36,244 -1,088 0.03% 2,091,573
2016-04-28 2016-04-26 54.768 37,332 +1,088 0.03% 2,044,583
2016-04-27 2016-04-25 55.870 36,244 +544 0.03% 2,024,962
2016-04-26 2016-04-22 58.076 35,700 -544 0.03% 2,073,302
2016-04-20 2016-04-18 55.870 36,244 -544 0.03% 2,024,962
2016-04-11 2016-04-07 43.741 36,788 +218 0.03% 1,609,127
2016-04-08 2016-04-06 44.108 36,570 -1,306 0.03% 1,613,034
2016-03-24 2016-03-22 48.519 37,876 -4,897 0.03% 1,837,703
2016-03-23 2016-03-21 49.254 42,773 +4,897 0.03% 2,106,744
2016-03-22 2016-03-18 47.784 37,876 -1,088 0.03% 1,809,859
2016-03-18 2016-03-16 41.903 38,964 +762 0.03% 1,632,697
2016-03-10 2016-03-08 45.211 38,202 +2,181 0.03% 1,727,143
2016-03-09 2016-03-07 45.578 36,021 -1,523 0.03% 1,641,779
2016-03-08 2016-03-04 44.108 37,544 +1,306 0.03% 1,655,995
2016-03-03 2016-03-01 44.843 36,238 +217 0.03% 1,625,029
2016-03-02 2016-02-29 42.270 36,021 -326 0.03% 1,522,617
2016-03-01 2016-02-26 41.903 36,347 +1,088 0.03% 1,523,038
2016-02-29 2016-02-25 40.800 35,259 +544 0.03% 1,438,567
2016-02-22 2016-02-18 43.373 34,715 +218 0.03% 1,505,693
2016-02-17 2016-02-15 42.270 34,497 +326 0.03% 1,458,198
2016-02-11 2016-02-04 43.741 34,171 -2,720 0.03% 1,494,658
2016-02-05 2016-02-03 42.638 36,891 +544 0.03% 1,572,952
2016-02-01 2016-01-28 41.168 36,347 +871 0.03% 1,496,318
2016-01-29 2016-01-27 41.072 35,476 -1,524 0.03% 1,457,059
2016-01-28 2016-01-26 41.438 37,000 -86 0.03% 1,533,220
2016-01-27 2016-01-25 43.639 37,086 -764 0.03% 1,618,383
2016-01-26 2016-01-22 47.306 37,850 +764 0.03% 1,790,524
2016-01-22 2016-01-20 48.406 37,086 -3,709 0.03% 1,795,182
2016-01-21 2016-01-19 49.139 40,795 +764 0.03% 2,004,639
2016-01-18 2016-01-14 48.773 40,031 -982 0.03% 1,952,417
2016-01-15 2016-01-13 49.506 41,013 +3,272 0.03% 2,030,391
2016-01-04 2015-12-29 56.474 37,741 -982 0.03% 2,131,369
2015-12-30 2015-12-28 56.107 38,723 +982 0.03% 2,172,626
2015-12-18 2015-12-16 57.207 37,741 -10,908 0.03% 2,159,049
2015-12-17 2015-12-15 57.574 48,649 -327 0.04% 2,800,903
2015-12-16 2015-12-14 57.207 48,976 +8,617 0.04% 2,801,769
2015-12-14 2015-12-10 48.406 40,359 -981 0.03% 1,953,614
2015-12-09 2015-12-07 50.973 41,340 +981 0.03% 2,107,219
2015-12-08 2015-12-04 52.806 40,359 -545 0.03% 2,131,215
2015-12-01 2015-11-27 50.606 40,904 -873 0.03% 2,069,995
2015-11-27 2015-11-25 50.973 41,777 -4,908 0.04% 2,129,494
2015-11-26 2015-11-24 50.239 46,685 -982 0.04% 2,345,429
2015-11-24 2015-11-20 49.506 47,667 -545 0.04% 2,359,805
2015-11-19 2015-11-17 48.406 48,212 +1,854 0.04% 2,333,746
2015-11-18 2015-11-16 49.506 46,358 +545 0.04% 2,295,001
2015-11-16 2015-11-12 51.706 45,813 -1,090 0.04% 2,368,821
2015-11-10 2015-11-06 50.973 46,903 -1,091 0.04% 2,390,781
2015-11-09 2015-11-05 50.606 47,994 +218 0.04% 2,428,793
2015-11-06 2015-11-04 51.340 47,776 -1,309 0.04% 2,452,801
2015-11-05 2015-11-03 50.606 49,085 +218 0.04% 2,484,004
2015-11-04 2015-11-02 50.973 48,867 -2,290 0.04% 2,490,892
2015-11-02 2015-10-29 51.340 51,157 +1,963 0.04% 2,626,380
2015-10-29 2015-10-27 52.440 49,194 -2,618 0.04% 2,579,720
2015-10-28 2015-10-26 52.073 51,812 +1,091 0.04% 2,698,007
2015-10-26 2015-10-22 52.806 50,721 +2,618 0.04% 2,678,396
2015-10-22 2015-10-19 57.207 48,103 +872 0.04% 2,751,828
2015-10-20 2015-10-16 59.407 47,231 +4,036 0.04% 2,805,864
2015-10-14 2015-10-12 57.940 43,195 -109 0.04% 2,502,736
2015-10-12 2015-10-08 55.007 43,304 -763 0.04% 2,382,011
2015-10-09 2015-10-07 56.107 44,067 +763 0.04% 2,472,461
2015-10-02 2015-09-29 52.806 43,304 +2,727 0.04% 2,286,730
2015-09-30 2015-09-25 56.474 40,577 -2,727 0.03% 2,291,528
2015-09-24 2015-09-22 56.107 43,304 +2,727 0.04% 2,429,651
2015-09-23 2015-09-21 58.307 40,577 -2,290 0.03% 2,365,928
2015-09-22 2015-09-18 51.340 42,867 -1,746 0.04% 2,200,775
2015-09-21 2015-09-17 45.839 44,613 -1,527 0.04% 2,045,012
2015-09-18 2015-09-16 45.839 46,140 +873 0.04% 2,115,008
2015-09-17 2015-09-15 45.106 45,267 -1,855 0.04% 2,041,791
2015-09-16 2015-09-14 42.539 47,122 +1,418 0.04% 2,004,500
2015-09-15 2015-09-11 44.005 45,704 -1,090 0.04% 2,011,222
2015-09-14 2015-09-10 45.472 46,794 +872 0.04% 2,127,827
2015-09-11 2015-09-09 42.905 45,922 +1,091 0.04% 1,970,294
2015-09-02 2015-08-31 52.806 44,831 +3,272 0.04% 2,367,366
2015-08-31 2015-08-27 54.640 41,559 -2,727 0.04% 2,270,784
2015-08-28 2015-08-26 50.606 44,286 -763 0.04% 2,241,145
2015-08-27 2015-08-25 48.773 45,049 +763 0.04% 2,197,158
2015-08-26 2015-08-24 48.406 44,286 +1,091 0.04% 2,143,704
2015-08-13 2015-08-11 64.175 43,195 +2,945 0.04% 2,772,018
2015-08-10 2015-08-06 61.608 40,250 +873 0.03% 2,479,703
2015-07-29 2015-07-27 62.708 39,377 -2,072 0.03% 2,469,239
2015-07-28 2015-07-24 74.076 41,449 +1,854 0.03% 3,070,364
2015-07-27 2015-07-23 77.743 39,595 +327 0.03% 3,078,227
2015-07-24 2015-07-22 78.110 39,268 +545 0.03% 3,067,205
2015-07-22 2015-07-20 83.243 38,723 +2,182 0.03% 3,223,438
2015-07-21 2015-07-17 82.877 36,541 -327 0.03% 3,028,401
2015-07-20 2015-07-16 83.977 36,868 -6,981 0.03% 3,096,061
2015-07-17 2015-07-15 74.076 43,849 +4,472 0.04% 3,248,146
2015-07-16 2015-07-14 78.476 39,377 -218 0.03% 3,090,159
2015-07-15 2015-07-13 80.677 39,595 +3,272 0.03% 3,194,387
2015-07-14 2015-07-10 78.110 36,323 -1,200 0.03% 2,837,173
2015-07-10 2015-07-08 50.606 37,523 -1,090 0.03% 1,898,896
2015-07-09 2015-07-07 56.474 38,613 +2,726 0.03% 2,180,614
2015-07-08 2015-07-06 67.842 35,887 +1,746 0.03% 2,434,632
2015-07-07 2015-07-03 83.243 34,141 -655 0.03% 2,842,016
2015-07-06 2015-07-02 94.978 34,796 +3,273 0.03% 3,304,864
2015-07-03 2015-06-30 98.645 31,523 +1,090 0.03% 3,109,598
2015-07-02 2015-06-29 106.346 30,433 +546 0.03% 3,236,437
2015-06-30 2015-06-26 110.747 29,887 -218 0.03% 3,309,891
2015-06-29 2015-06-25 108.180 30,105 -4,254 0.03% 3,256,755
2015-06-26 2015-06-24 97.545 34,359 -219 0.03% 3,351,557
2015-06-23 2015-06-19 90.944 34,578 +2,727 0.03% 3,144,677
2015-06-22 2015-06-18 92.778 31,851 -2,727 0.03% 2,955,072
2015-06-18 2015-06-16 87.644 34,578 +546 0.03% 3,030,555
2015-06-17 2015-06-15 93.511 34,032 +2,727 0.03% 3,182,380
2015-06-16 2015-06-12 96.812 31,305 -2,727 0.03% 3,030,694
2015-06-11 2015-06-09 92.045 34,032 +872 0.03% 3,132,461
2015-06-10 2015-06-08 99.012 33,160 +546 0.03% 3,283,241
2015-06-09 2015-06-05 103.413 32,614 +436 0.03% 3,372,699
2015-06-05 2015-06-03 111.847 32,178 -436 0.03% 3,599,012
2015-06-04 2015-06-02 114.047 32,614 -11,672 0.03% 3,719,537
2015-06-03 2015-06-01 106.346 44,286 -1,745 0.04% 4,709,653
2015-06-02 2015-05-29 102.312 46,031 -109 0.04% 4,709,546
2015-06-01 2015-05-28 99.379 46,140 +764 0.04% 4,585,338
2015-05-29 2015-05-27 103.413 45,376 -328 0.04% 4,692,451
2015-05-28 2015-05-26 102.312 45,704 -545 0.04% 4,676,090
2015-05-27 2015-05-22 99.012 46,249 +436 0.04% 4,579,210
2015-05-26 2015-05-21 99.379 45,813 -2,072 0.04% 4,552,841
2015-05-22 2015-05-20 102.312 47,885 -5,454 0.04% 4,899,234
2015-05-21 2015-05-19 105.613 53,339 -545 0.05% 5,633,286
2015-05-19 2015-05-15 99.012 53,884 +2,727 0.05% 5,335,167
2015-05-18 2015-05-14 100.112 51,157 -3,600 0.04% 5,121,441
2015-05-15 2015-05-13 97.545 54,757 -218 0.05% 5,341,285
2015-05-14 2015-05-12 96.812 54,975 +763 0.05% 5,322,230
2015-05-11 2015-05-07 97.912 54,212 +328 0.05% 5,308,003
2015-05-08 2015-05-06 100.846 53,884 +2,945 0.05% 5,433,967
2015-05-07 2015-05-05 105.246 50,939 -327 0.04% 5,361,135
2015-05-06 2015-05-04 111.114 51,266 -110 0.04% 5,696,348
2015-05-05 2015-04-30 106.346 51,376 -4,908 0.04% 5,463,648
2015-05-04 2015-04-29 90.578 56,284 +2,291 0.05% 5,098,077
2015-04-30 2015-04-28 92.778 53,993 +8,835 0.05% 5,009,362
2015-04-28 2015-04-24 82.877 45,158 +327 0.04% 3,742,550
2015-04-27 2015-04-23 81.043 44,831 -327 0.04% 3,633,249
2015-04-24 2015-04-22 85.077 45,158 -546 0.04% 3,841,910
2015-04-22 2015-04-20 73.342 45,704 -763 0.04% 3,352,036
2015-04-21 2015-04-17 78.110 46,467 +545 0.04% 3,629,516
2015-04-20 2015-04-16 83.610 45,922 -327 0.04% 3,839,548
2015-04-16 2015-04-14 83.977 46,249 -1,200 0.04% 3,883,848
2015-04-15 2015-04-13 76.643 47,449 -5,890 0.04% 3,636,619
2015-04-14 2015-04-10 63.441 53,339 -1,091 0.05% 3,383,884
2015-04-13 2015-04-09 60.874 54,430 -3,817 0.05% 3,313,377
2015-04-10 2015-04-08 63.074 58,247 -3,164 0.05% 3,673,893
2015-04-08 2015-04-01 49.873 61,411 +328 0.05% 3,062,736
2015-04-01 2015-03-30 48.773 61,083 +218 0.05% 2,979,178
2015-03-30 2015-03-26 50.973 60,865 +654 0.05% 3,102,465
2015-03-26 2015-03-24 55.007 60,211 +873 0.05% 3,312,009
2015-03-25 2015-03-23 54.273 59,338 -655 0.05% 3,220,469
2015-03-20 2015-03-18 50.973 59,993 +655 0.05% 3,058,017
2015-03-19 2015-03-17 50.239 59,338 -2,509 0.05% 2,981,109
2015-03-17 2015-03-13 50.606 61,847 +2,727 0.05% 3,129,840
2015-03-16 2015-03-12 50.973 59,120 +873 0.05% 3,013,517
2015-03-10 2015-03-06 53.173 58,247 +327 0.05% 3,097,177
2015-02-27 2015-02-25 53.907 57,920 +545 0.05% 3,122,269
2015-02-16 2015-02-12 54.640 57,375 +1,855 0.05% 3,134,970
2015-02-10 2015-02-06 54.273 55,520 -873 0.05% 3,013,253
2015-02-09 2015-02-05 55.007 56,393 +873 0.05% 3,101,994
2015-02-03 2015-01-30 57.574 55,520 -5,454 0.05% 3,196,492
2015-01-30 2015-01-28 60.141 60,974 -219 0.05% 3,667,018
2015-01-28 2015-01-26 54.640 61,193 -1,636 0.05% 3,343,586
2015-01-19 2015-01-15 55.740 62,829 -327 0.05% 3,502,097
2015-01-13 2015-01-09 53.907 63,156 -873 0.05% 3,404,524
2015-01-12 2015-01-08 54.640 64,029 -327 0.05% 3,498,545
2015-01-08 2015-01-06 55.373 64,356 -1,418 0.05% 3,563,612
2015-01-06 2015-01-02 55.740 65,774 -872 0.06% 3,666,252
2015-01-05 2014-12-31 56.107 66,646 -219 0.06% 3,739,297
2014-12-23 2014-12-19 53.540 66,865 +328 0.06% 3,579,943
2014-12-22 2014-12-18 51.340 66,537 +3,163 0.06% 3,415,983
2014-12-19 2014-12-17 60.141 63,374 +3,490 0.05% 3,811,355
2014-12-17 2014-12-15 66.375 59,884 -545 0.05% 3,974,787
2014-12-16 2014-12-12 62.708 60,429 -545 0.05% 3,789,361
2014-12-12 2014-12-10 59.407 60,974 -1,091 0.05% 3,622,298
2014-12-10 2014-12-08 59.407 62,065 +5,454 0.05% 3,687,111
2014-12-09 2014-12-05 59.774 56,611 +2,727 0.05% 3,383,864
2014-12-05 2014-12-03 60.874 53,884 +2,727 0.05% 3,280,140
2014-12-04 2014-12-02 62.341 51,157 +545 0.04% 3,189,176
2014-12-02 2014-11-28 63.808 50,612 -8,508 0.04% 3,229,440
2014-11-27 2014-11-25 59.407 59,120 +1,963 0.05% 3,512,157
2014-11-26 2014-11-24 61.608 57,157 +2,727 0.05% 3,521,301
2014-11-25 2014-11-21 63.441 54,430 +10,144 0.05% 3,453,098
2014-11-20 2014-11-18 63.441 44,286 -1,745 0.04% 2,809,552
2014-11-18 2014-11-14 63.808 46,031 -218 0.04% 2,937,136
2014-11-14 2014-11-12 61.241 46,249 +5,127 0.04% 2,832,326
2014-11-13 2014-11-11 59.407 41,122 +218 0.04% 2,442,945
2014-11-11 2014-11-07 63.441 40,904 +327 0.03% 2,594,994
2014-11-10 2014-11-06 62.341 40,577 -982 0.03% 2,529,608
2014-11-05 2014-11-03 59.407 41,559 -545 0.04% 2,468,906
2014-11-04 2014-10-31 60.874 42,104 -436 0.04% 2,563,043
2014-11-03 2014-10-30 59.774 42,540 -2,945 0.04% 2,542,784
2014-10-31 2014-10-29 59.774 45,485 -2,727 0.04% 2,718,819
2014-10-30 2014-10-28 56.840 48,212 -546 0.04% 2,740,383
2014-10-28 2014-10-24 55.740 48,758 +546 0.04% 2,717,778
2014-10-24 2014-10-22 55.740 48,212 +2,181 0.04% 2,687,344
2014-10-23 2014-10-21 58.674 46,031 -2,618 0.04% 2,700,815
2014-10-22 2014-10-20 54.640 48,649 -4,363 0.04% 2,658,182
2014-10-21 2014-10-17 50.973 53,012 +1,309 0.05% 2,702,175
2014-10-16 2014-10-14 50.973 51,703 +546 0.04% 2,635,451
2014-10-15 2014-10-13 47.672 51,157 -2,618 0.04% 2,438,781
2014-10-13 2014-10-09 48.773 53,775 +1,309 0.05% 2,622,748
2014-10-10 2014-10-08 49.506 52,466 -4,909 0.04% 2,597,384
2014-10-08 2014-10-06 49.139 57,375 +2,945 0.05% 2,819,369
2014-10-07 2014-10-03 49.139 54,430 -5,345 0.05% 2,674,654
2014-10-06 2014-09-30 50.606 59,775 +2,182 0.05% 3,024,984
2014-09-26 2014-09-24 58.307 57,593 +3,818 0.05% 3,358,082
2014-09-25 2014-09-23 59.041 53,775 -2,727 0.05% 3,174,905
2014-09-24 2014-09-22 57.940 56,502 +2,727 0.05% 3,273,749
2014-09-23 2014-09-19 59.041 53,775 -2,727 0.05% 3,174,905
2014-09-22 2014-09-18 56.107 56,502 -109 0.05% 3,170,149
2014-09-19 2014-09-17 56.107 56,611 +1,527 0.05% 3,176,265
2014-09-18 2014-09-16 59.407 55,084 +545 0.05% 3,272,389
2014-09-17 2014-09-15 60.874 54,539 +437 0.05% 3,320,012
2014-09-16 2014-09-12 61.968 54,102 -326 0.05% 3,352,573
2014-09-12 2014-09-10 61.239 54,428 -659 0.05% 3,333,095
2014-09-11 2014-09-08 61.239 55,087 -2,743 0.05% 3,373,451
2014-09-10 2014-09-05 63.061 57,830 -439 0.05% 3,646,829
2014-09-08 2014-09-04 63.790 58,269 +219 0.05% 3,716,992
2014-09-05 2014-09-03 63.426 58,050 +2,415 0.05% 3,681,862
2014-09-04 2014-09-02 62.332 55,635 -2,744 0.05% 3,467,850
2014-09-03 2014-09-01 61.239 58,379 +439 0.05% 3,575,049
2014-09-02 2014-08-29 61.239 57,940 +3,292 0.05% 3,548,165
2014-08-29 2014-08-27 64.519 54,648 +1,207 0.05% 3,525,848
2014-08-28 2014-08-26 65.613 53,441 -329 0.05% 3,506,414
2014-08-27 2014-08-25 65.613 53,770 -768 0.05% 3,528,000
2014-08-26 2014-08-22 64.884 54,538 +6,474 0.05% 3,538,631
2014-08-25 2014-08-21 69.987 48,064 +1,427 0.04% 3,363,855
2014-08-21 2014-08-19 69.258 46,637 -329 0.04% 3,229,983
2014-08-15 2014-08-13 70.716 46,966 -4,280 0.04% 3,321,248
2014-08-14 2014-08-12 66.342 51,246 +549 0.04% 3,399,753
2014-08-11 2014-08-07 65.613 50,697 +329 0.04% 3,326,372
2014-08-08 2014-08-06 67.071 50,368 -988 0.04% 3,378,225
2014-08-07 2014-08-05 67.800 51,356 -1,426 0.04% 3,481,931
2014-08-06 2014-08-04 67.800 52,782 +2,194 0.04% 3,578,614
2014-08-05 2014-08-01 65.248 50,588 +659 0.04% 3,300,780
2014-08-04 2014-07-31 66.706 49,929 +6,803 0.04% 3,330,581
2014-07-31 2014-07-29 67.800 43,126 +3,292 0.04% 2,923,938
2014-07-30 2014-07-28 71.810 39,834 +330 0.03% 2,860,462
2014-07-29 2014-07-25 72.174 39,504 -549 0.03% 2,851,165
2014-07-28 2014-07-24 71.445 40,053 +4,499 0.03% 2,861,589
2014-07-24 2014-07-22 78.006 35,554 -1,646 0.03% 2,773,437
2014-07-22 2014-07-18 78.735 37,200 +549 0.03% 2,928,955
2014-07-18 2014-07-16 79.464 36,651 +658 0.03% 2,912,449
2014-07-15 2014-07-11 79.100 35,993 +2,743 0.03% 2,847,042
2014-07-14 2014-07-10 82.745 33,250 -439 0.03% 2,751,272
2014-07-11 2014-07-09 81.651 33,689 -329 0.03% 2,750,757
2014-07-10 2014-07-08 83.110 34,018 -1,097 0.03% 2,827,221
2014-07-08 2014-07-04 79.464 35,115 -439 0.03% 2,790,392
2014-07-07 2014-07-03 79.464 35,554 -2,743 0.03% 2,825,277
2014-07-04 2014-07-02 78.735 38,297 +1,097 0.03% 3,015,328
2014-07-03 2014-06-30 78.006 37,200 +110 0.03% 2,901,835
2014-07-02 2014-06-27 76.184 37,090 +439 0.03% 2,825,655
2014-06-30 2014-06-26 78.371 36,651 -7,682 0.03% 2,872,370
2014-06-27 2014-06-25 76.913 44,333 +1,317 0.04% 3,409,774
2014-06-26 2014-06-24 74.361 43,016 +658 0.04% 3,198,720
2014-06-23 2014-06-19 69.258 42,358 -987 0.04% 2,933,628
2014-06-20 2014-06-18 69.258 43,345 +329 0.04% 3,001,986
2014-06-19 2014-06-17 64.519 43,016 +549 0.04% 2,775,360
2014-06-18 2014-06-16 66.706 42,467 -220 0.04% 2,832,818
2014-06-17 2014-06-13 68.893 42,687 +1,646 0.04% 2,940,854
2014-06-16 2014-06-12 70.352 41,041 -110 0.04% 2,887,296
2014-06-13 2014-06-11 68.893 41,151 +19,643 0.04% 2,835,034
2014-06-12 2014-06-10 67.435 21,508 -878 0.04% 1,450,400
2014-06-09 2014-06-05 69.987 22,386 +439 0.04% 1,566,729
2014-06-06 2014-06-04 69.987 21,947 +1,097 0.04% 1,536,004
2014-06-05 2014-06-03 70.716 20,850 -439 0.04% 1,474,429
2014-06-03 2014-05-29 67.071 21,289 +988 0.04% 1,427,872
2014-05-30 2014-05-28 69.622 20,301 +220 0.03% 1,413,406
2014-05-29 2014-05-27 71.445 20,081 +548 0.03% 1,434,688
2014-05-28 2014-05-26 67.435 19,533 -219 0.03% 1,317,215
2014-05-27 2014-05-23 65.431 19,752 -19,533 0.03% 1,292,384
2014-05-26 2014-05-22 67.071 39,285 +439 0.03% 2,634,879
2014-05-15 2014-05-13 60.145 38,846 -439 0.03% 2,336,395
2014-05-14 2014-05-12 54.677 39,285 +439 0.03% 2,147,999
2014-05-05 2014-04-30 61.056 38,846 +219 0.03% 2,371,795
2014-05-02 2014-04-29 62.150 38,627 +1,756 0.03% 2,400,664
2014-04-28 2014-04-24 70.534 36,871 -658 0.03% 2,600,650
2014-04-25 2014-04-23 69.076 37,529 +658 0.03% 2,592,342
2014-04-24 2014-04-22 67.800 36,871 -658 0.03% 2,499,850
2014-04-22 2014-04-16 63.061 37,529 -1,756 0.03% 2,366,623
2014-04-15 2014-04-11 67.071 39,285 -1,097 0.03% 2,634,879
2014-04-14 2014-04-10 70.534 40,382 +2,853 0.03% 2,848,294
2014-04-07 2014-04-03 73.814 37,529 -659 0.03% 2,770,181
2014-04-04 2014-04-02 70.534 38,188 -1,536 0.03% 2,693,543
2014-04-03 2014-04-01 74.726 39,724 +220 0.03% 2,968,403
2014-04-02 2014-03-31 69.440 39,504 +1,097 0.03% 2,743,166
2014-03-31 2014-03-27 69.076 38,407 -4,170 0.03% 2,652,990
2014-03-28 2014-03-26 71.992 42,577 +2,634 0.04% 3,065,196
2014-03-27 2014-03-25 69.076 39,943 +5,047 0.03% 2,759,091
2014-03-26 2014-03-24 71.810 34,896 +3,073 0.03% 2,505,867
2014-03-25 2014-03-21 82.016 31,823 +2,634 0.03% 2,609,995
2014-03-24 2014-03-20 86.937 29,189 +877 0.03% 2,537,603
2014-03-21 2014-03-19 89.489 28,312 -1,975 0.02% 2,533,600
2014-03-20 2014-03-18 84.385 30,287 +659 0.03% 2,555,779
2014-03-19 2014-03-17 84.385 29,628 +1,097 0.03% 2,500,169
2014-03-18 2014-03-14 83.474 28,531 +2,414 0.02% 2,381,598
2014-03-17 2014-03-13 88.577 26,117 -658 0.02% 2,313,373
2014-03-14 2014-03-12 92.587 26,775 +219 0.02% 2,479,016
2014-03-13 2014-03-11 90.218 26,556 -2,194 0.02% 2,395,819
2014-03-12 2014-03-10 83.656 28,750 +877 0.02% 2,405,119
2014-03-11 2014-03-07 85.843 27,873 +659 0.02% 2,392,713
2014-03-10 2014-03-06 94.045 27,214 +4,389 0.02% 2,559,341
2014-03-07 2014-03-05 95.321 22,825 -219 0.02% 2,175,698
2014-03-06 2014-03-04 91.493 23,044 -878 0.02% 2,108,374
2014-03-05 2014-03-03 93.134 23,922 +658 0.02% 2,227,945
2014-03-04 2014-02-28 94.956 23,264 +1,317 0.02% 2,209,063
2014-03-03 2014-02-27 93.498 21,947 +658 0.02% 2,052,006
2014-02-28 2014-02-26 92.405 21,289 -8,998 0.02% 1,967,204
2014-02-27 2014-02-25 81.469 30,287 -5,487 0.03% 2,467,458
2014-02-26 2014-02-24 84.750 35,774 +659 0.03% 3,031,842
2014-02-21 2014-02-19 81.287 35,115 +11,193 0.03% 2,854,392
2014-02-17 2014-02-13 86.026 23,922 -2,853 0.02% 2,057,906
2014-02-13 2014-02-11 86.208 26,775 -1,098 0.02% 2,308,217
2014-02-12 2014-02-10 89.124 27,873 +439 0.02% 2,484,155
2014-02-07 2014-02-05 84.568 27,434 -1,536 0.02% 2,320,028
2014-02-06 2014-02-04 80.740 28,970 -219 0.02% 2,339,043
2014-02-05 2014-01-30 76.366 29,189 -6,365 0.03% 2,229,047
2014-02-04 2014-01-28 67.071 35,554 -658 0.03% 2,384,637
2014-01-29 2014-01-27 65.066 36,212 +1,536 0.03% 2,356,171
2014-01-28 2014-01-24 67.435 34,676 -6,804 0.03% 2,338,389
2014-01-27 2014-01-23 62.697 41,480 +1,098 0.04% 2,600,658
2014-01-24 2014-01-22 64.155 40,382 +1,536 0.03% 2,590,697
2014-01-23 2014-01-21 66.342 38,846 -1,975 0.03% 2,577,115
2014-01-22 2014-01-20 69.258 40,821 -27,434 0.04% 2,827,179
2014-01-21 2014-01-17 67.800 68,255 -5,926 0.06% 4,627,682
2014-01-20 2014-01-16 67.435 74,181 +659 0.06% 5,002,424
2014-01-17 2014-01-15 68.893 73,522 +1,536 0.06% 5,065,183
2014-01-16 2014-01-14 60.327 71,986 -3,511 0.06% 4,342,723
2014-01-15 2014-01-13 59.234 75,497 -3,073 0.07% 4,471,973
2014-01-14 2014-01-10 56.135 78,570 +2,634 0.07% 4,410,558
2014-01-13 2014-01-09 57.229 75,936 +26,555 0.07% 4,345,737
2014-01-10 2014-01-08 55.953 49,381 -3,072 0.04% 2,763,022
2014-01-09 2014-01-07 49.574 52,453 +1,756 0.05% 2,600,311
2014-01-08 2014-01-06 51.214 50,697 -11,193 0.04% 2,596,418
2014-01-07 2014-01-03 43.924 61,890 -59,038 0.05% 2,718,464
2014-01-03 2013-12-31 46.293 120,928 +2,634 0.10% 5,598,177
2013-12-27 2013-12-20 43.195 118,294 +1,097 0.10% 5,109,720
2013-12-20 2013-12-18 44.653 117,197 +659 0.10% 5,233,216
2013-12-16 2013-12-12 45.929 116,538 -1,537 0.10% 5,352,469
2013-12-13 2013-12-11 46.840 118,075 -438 0.10% 5,530,662
2013-12-11 2013-12-09 47.387 118,513 +1,097 0.10% 5,615,978
2013-12-10 2013-12-06 49.027 117,416 +4,170 0.10% 5,756,594
2013-12-09 2013-12-05 50.668 113,246 -4,609 0.10% 5,737,910
2013-12-06 2013-12-04 49.027 117,855 +658 0.10% 5,778,117
2013-12-05 2013-12-03 48.116 117,197 +4,170 0.10% 5,639,057
2013-12-04 2013-12-02 48.481 113,027 -4,170 0.10% 5,479,613
2013-12-03 2013-11-29 44.106 117,197 +878 0.10% 5,169,136
2013-11-29 2013-11-27 46.658 116,319 +878 0.10% 5,427,211
2013-11-28 2013-11-26 44.471 115,441 +659 0.10% 5,133,765
2013-11-27 2013-11-25 45.018 114,782 -2,415 0.10% 5,167,218
2013-11-26 2013-11-22 46.293 117,197 -1,097 0.10% 5,425,456
2013-11-25 2013-11-21 46.111 118,294 +1,097 0.10% 5,454,680
2013-11-22 2013-11-20 47.205 117,197 +2,415 0.10% 5,532,257
2013-11-21 2013-11-19 46.658 114,782 +438 0.10% 5,355,498
2013-11-20 2013-11-18 48.298 114,344 +220 0.10% 5,522,622
2013-11-19 2013-11-15 48.663 114,124 +4,609 0.10% 5,553,596
2013-11-08 2013-11-06 54.495 109,515 -659 0.09% 5,968,028
2013-11-07 2013-11-05 52.855 110,174 -1,097 0.10% 5,823,220
2013-11-05 2013-11-01 51.761 111,271 -439 0.10% 5,759,521
2013-11-01 2013-10-30 51.761 111,710 +878 0.10% 5,782,245
2013-10-31 2013-10-29 51.397 110,832 -878 0.10% 5,696,398
2013-10-30 2013-10-28 52.490 111,710 -878 0.10% 5,863,685
2013-10-28 2013-10-24 52.672 112,588 +1,098 0.10% 5,930,291
2013-10-25 2013-10-23 53.219 111,490 -3,292 0.10% 5,933,417
2013-10-24 2013-10-22 52.672 114,782 +2,194 0.10% 6,045,855
2013-10-23 2013-10-21 56.500 112,588 +1,317 0.10% 6,361,212
2013-10-22 2013-10-18 56.500 111,271 +219 0.10% 6,286,802
2013-10-21 2013-10-17 56.318 111,052 -658 0.10% 6,254,188
2013-10-18 2013-10-16 56.135 111,710 +4,389 0.10% 6,270,885
2013-10-17 2013-10-15 56.682 107,321 +439 0.09% 6,083,187
2013-10-16 2013-10-11 57.229 106,882 -3,731 0.09% 6,116,744
2013-10-15 2013-10-10 56.682 110,613 +878 0.10% 6,269,785
2013-10-11 2013-10-09 57.229 109,735 -878 0.09% 6,280,018
2013-10-10 2013-10-08 58.869 110,613 -2,414 0.10% 6,511,706
2013-10-09 2013-10-07 57.229 113,027 +220 0.10% 6,468,416
2013-10-08 2013-10-04 57.047 112,807 -439 0.10% 6,435,265
2013-10-07 2013-10-03 57.776 113,246 -1,098 0.10% 6,542,869
2013-10-04 2013-10-02 56.682 114,344 +878 0.10% 6,481,266
2013-10-03 2013-09-30 56.500 113,466 +5,268 0.10% 6,410,819
2013-10-02 2013-09-27 55.953 108,198 +2,633 0.09% 6,054,018
2013-09-30 2013-09-26 56.500 105,565 +3,073 0.09% 5,964,413
2013-09-27 2013-09-25 59.598 102,492 -1,756 0.09% 6,108,348
2013-09-26 2013-09-24 58.140 104,248 -439 0.09% 6,061,003
2013-09-25 2013-09-23 57.776 104,687 -1,097 0.09% 6,048,366
2013-09-24 2013-09-19 56.682 105,784 -439 0.09% 5,996,067
2013-09-23 2013-09-18 56.135 106,223 -878 0.09% 5,962,870
2013-09-19 2013-09-17 55.953 107,101 -658 0.09% 5,992,637
2013-09-18 2013-09-16 56.682 107,759 +877 0.09% 6,108,014
2013-09-17 2013-09-13 56.500 106,882 +659 0.09% 6,038,823
2013-09-16 2013-09-12 58.130 106,223 -1,127 0.09% 6,174,713
2013-09-13 2013-09-11 55.776 107,350 -1,988 0.09% 5,987,506
2013-09-12 2013-09-10 55.776 109,338 +3,534 0.09% 6,098,387
2013-09-11 2013-09-09 56.681 105,804 +2,430 0.09% 5,997,077
2013-09-10 2013-09-06 56.138 103,374 -1,767 0.09% 5,803,182
2013-09-09 2013-09-05 55.957 105,141 +2,650 0.09% 5,883,337
2013-09-06 2013-09-04 58.130 102,491 +2,430 0.09% 5,957,773
2013-09-05 2013-09-03 59.397 100,061 -884 0.09% 5,943,357
2013-09-04 2013-09-02 56.681 100,945 -1,325 0.09% 5,721,664
2013-09-03 2013-08-30 57.043 102,270 +25,623 0.09% 5,833,806
2013-09-02 2013-08-29 57.405 76,647 +34,237 0.07% 4,399,949
2013-08-30 2013-08-28 55.413 42,410 +2,209 0.04% 2,350,081
2013-08-29 2013-08-27 57.224 40,201 -442 0.03% 2,300,473
2013-08-28 2013-08-26 57.043 40,643 -1,325 0.03% 2,318,406
2013-08-27 2013-08-23 57.405 41,968 +1,767 0.04% 2,409,188
2013-08-26 2013-08-22 58.673 40,201 +2,209 0.03% 2,358,713
2013-08-23 2013-08-21 57.586 37,992 -3,314 0.03% 2,187,824
2013-08-22 2013-08-20 48.894 41,306 +3,093 0.04% 2,019,622
2013-08-21 2013-08-19 52.335 38,213 -6,848 0.03% 1,999,872
2013-08-20 2013-08-16 50.886 45,061 +5,743 0.04% 2,292,980
2013-08-19 2013-08-15 50.343 39,318 -7,289 0.03% 1,979,381
2013-08-16 2013-08-13 48.170 46,607 +1,546 0.04% 2,245,050
2013-08-15 2013-08-12 49.256 45,061 +1,767 0.04% 2,219,540
2013-08-13 2013-08-09 48.713 43,294 -2,650 0.04% 2,108,983
2013-08-12 2013-08-08 46.902 45,944 +5,080 0.04% 2,154,873
2013-08-09 2013-08-07 46.902 40,864 -442 0.04% 1,916,610
2013-08-08 2013-08-06 49.256 41,306 -1,104 0.04% 2,034,582
2013-08-07 2013-08-05 47.808 42,410 -4,639 0.04% 2,027,521
2013-08-05 2013-08-01 45.091 47,049 +3,976 0.04% 2,121,499
2013-08-02 2013-07-31 45.272 43,073 -662 0.04% 1,950,017
2013-08-01 2013-07-30 44.548 43,735 +1,104 0.04% 1,948,307
2013-07-31 2013-07-29 45.272 42,631 +1,988 0.04% 1,930,006
2013-07-30 2013-07-26 47.083 40,643 -883 0.03% 1,913,605
2013-07-29 2013-07-25 46.721 41,526 -221 0.04% 1,940,140
2013-07-26 2013-07-24 47.445 41,747 -3,534 0.04% 1,980,705
2013-07-25 2013-07-23 45.816 45,281 -3,976 0.04% 2,074,578
2013-07-24 2013-07-22 44.186 49,257 +441 0.04% 2,176,461
2013-07-23 2013-07-19 43.099 48,816 +4,418 0.04% 2,103,935
2013-07-22 2013-07-18 46.902 44,398 +3,755 0.04% 2,082,363
2013-07-19 2013-07-17 48.532 40,643 +663 0.03% 1,972,485
2013-07-18 2013-07-16 50.886 39,980 +1,988 0.03% 2,034,428
2013-07-15 2013-07-11 52.335 37,992 -1,326 0.03% 1,988,306
2013-07-12 2013-07-10 48.170 39,318 -1,546 0.03% 1,893,940
2013-07-11 2013-07-09 47.808 40,864 +442 0.04% 1,953,610
2013-07-10 2013-07-08 46.540 40,422 +1,546 0.03% 1,881,240
2013-07-09 2013-07-05 48.532 38,876 -662 0.03% 1,886,729
2013-07-05 2013-07-03 48.170 39,538 +2,871 0.03% 1,904,537
2013-07-03 2013-06-28 53.240 36,667 -221 0.03% 1,952,162
2013-07-02 2013-06-27 51.792 36,888 -442 0.03% 1,910,488
2013-06-28 2013-06-26 52.878 37,330 +1,767 0.03% 1,973,940
2013-06-27 2013-06-25 53.784 35,563 -2,650 0.03% 1,912,705
2013-06-25 2013-06-21 55.594 38,213 +221 0.03% 2,124,431
2013-06-21 2013-06-19 59.397 37,992 +4,417 0.03% 2,256,624
2013-06-19 2013-06-17 61.027 33,575 -3,313 0.03% 2,048,986
2013-06-18 2013-06-14 59.035 36,888 -1,104 0.03% 2,177,689
2013-06-17 2013-06-13 59.216 37,992 +4,417 0.03% 2,249,744
2013-06-13 2013-06-10 63.743 33,575 -1,546 0.03% 2,140,188
2013-06-11 2013-06-07 60.303 35,121 +2,209 0.03% 2,117,894
2013-06-10 2013-06-06 61.208 32,912 -3,313 0.03% 2,014,485
2013-06-07 2013-06-05 62.657 36,225 -1,326 0.03% 2,269,748
2013-06-06 2013-06-04 63.925 37,551 -441 0.03% 2,400,432
2013-06-03 2013-05-30 64.287 37,992 +3,976 0.03% 2,442,383
2013-05-31 2013-05-29 66.279 34,016 -3,976 0.03% 2,254,538
2013-05-30 2013-05-28 63.562 37,992 +662 0.03% 2,414,863
2013-05-29 2013-05-27 63.381 37,330 +1,547 0.03% 2,366,024
2013-05-28 2013-05-24 61.570 35,783 -13,695 0.03% 2,203,174
2013-05-27 2013-05-23 56.365 49,478 -4,894 0.04% 2,788,815
2013-05-24 2013-05-22 59.057 54,372 +6,685 0.05% 3,211,066
2013-05-22 2013-05-20 68.392 47,687 +6,017 0.04% 3,261,392
2013-05-20 2013-05-15 66.776 41,670 -1,114 0.04% 2,782,559
2013-05-16 2013-05-14 64.622 42,784 -892 0.04% 2,764,788
2013-05-15 2013-05-13 66.597 43,676 -3,788 0.04% 2,908,672
2013-05-14 2013-05-10 63.904 47,464 +1,560 0.04% 3,033,139
2013-05-13 2013-05-09 63.545 45,904 -3,342 0.04% 2,916,969
2013-05-10 2013-05-08 59.955 49,246 +668 0.04% 2,952,537
2013-05-09 2013-05-07 59.775 48,578 -1,783 0.04% 2,903,767
2013-05-08 2013-05-06 58.698 50,361 +11,588 0.04% 2,956,106
2013-05-07 2013-05-03 57.801 38,773 +1,783 0.03% 2,241,110
2013-05-06 2013-05-02 59.955 36,990 -2,006 0.03% 2,217,730
2013-04-30 2013-04-26 51.339 38,996 +223 0.03% 2,002,000
2013-04-29 2013-04-25 52.775 38,773 -1,114 0.03% 2,046,231
2013-04-26 2013-04-24 50.621 39,887 -3,343 0.03% 2,019,103
2013-04-24 2013-04-22 48.287 43,230 +3,343 0.04% 2,087,447
2013-04-23 2013-04-19 47.569 39,887 -669 0.03% 1,897,384
2013-04-22 2013-04-18 47.210 40,556 +223 0.03% 1,914,648
2013-04-19 2013-04-17 45.774 40,333 +446 0.03% 1,846,200
2013-04-18 2013-04-16 48.467 39,887 +1,114 0.03% 1,933,184
2013-04-17 2013-04-15 48.107 38,773 -446 0.03% 1,865,272
2013-04-16 2013-04-12 49.903 39,219 +223 0.03% 1,957,128
2013-04-15 2013-04-11 48.467 38,996 -669 0.03% 1,890,000
2013-04-12 2013-04-10 50.262 39,665 -1,337 0.03% 1,993,625
2013-04-11 2013-04-09 50.262 41,002 -668 0.04% 2,060,825
2013-04-10 2013-04-08 45.953 41,670 -223 0.04% 1,914,879
2013-04-05 2013-04-02 46.312 41,893 +2,228 0.04% 1,940,167
2013-04-02 2013-03-27 46.851 39,665 -5,793 0.03% 1,858,343
2013-03-28 2013-03-26 43.979 45,458 -1,783 0.04% 1,999,191
2013-03-27 2013-03-25 42.184 47,241 -2,674 0.04% 1,992,805
2013-03-26 2013-03-22 40.209 49,915 -1,114 0.04% 2,007,045
2013-03-22 2013-03-20 38.953 51,029 +1,560 0.04% 1,987,718
2013-03-20 2013-03-18 38.953 49,469 -1,783 0.04% 1,926,952
2013-03-19 2013-03-15 39.132 51,252 +3,565 0.04% 2,005,604
2013-03-18 2013-03-14 40.927 47,687 -1,114 0.04% 1,951,699
2013-03-15 2013-03-13 39.312 48,801 -2,228 0.04% 1,918,451
2013-03-13 2013-03-11 40.389 51,029 -1,783 0.04% 2,060,998
2013-03-11 2013-03-07 40.209 52,812 +3,343 0.05% 2,123,531
2013-03-08 2013-03-06 41.645 49,469 +1,114 0.04% 2,060,151
2013-03-06 2013-03-04 37.696 48,355 -446 0.04% 1,822,798
2013-03-01 2013-02-27 35.183 48,801 -668 0.04% 1,716,970
2013-02-28 2013-02-26 34.286 49,469 -446 0.04% 1,696,073
2013-02-25 2013-02-21 38.414 49,915 -668 0.04% 1,917,445
2013-02-22 2013-02-20 38.594 50,583 -1,115 0.04% 1,952,185
2013-02-21 2013-02-19 38.594 51,698 -668 0.04% 1,995,217
2013-02-20 2013-02-18 40.209 52,366 -1,114 0.04% 2,105,598
2013-02-19 2013-02-15 39.671 53,480 -1,114 0.05% 2,121,591
2013-02-18 2013-02-14 38.414 54,594 -2,229 0.05% 2,097,185
2013-02-15 2013-02-08 38.235 56,823 +1,114 0.05% 2,172,610
2013-02-14 2013-02-07 38.414 55,709 +2,229 0.05% 2,140,016
2013-02-07 2013-02-05 39.132 53,480 -1,114 0.05% 2,092,791
2013-02-05 2013-02-01 39.671 54,594 +668 0.05% 2,165,784
2013-02-04 2013-01-31 40.389 53,926 -1,114 0.05% 2,178,004
2013-01-29 2013-01-25 38.953 55,040 +1,114 0.05% 2,143,957
2013-01-25 2013-01-23 42.543 53,926 +1,114 0.05% 2,294,164
2013-01-24 2013-01-22 44.876 52,812 +1,114 0.05% 2,370,012
2013-01-23 2013-01-21 44.517 51,698 -222 0.04% 2,301,460
2013-01-18 2013-01-16 43.620 51,920 -1,115 0.04% 2,264,743
2013-01-17 2013-01-15 44.517 53,035 -3,342 0.05% 2,360,980
2013-01-16 2013-01-14 45.056 56,377 +668 0.05% 2,540,117
2013-01-15 2013-01-11 44.338 55,709 -891 0.05% 2,470,019
2013-01-14 2013-01-10 45.415 56,600 +4,011 0.05% 2,570,484
2013-01-11 2013-01-09 47.928 52,589 -2,451 0.05% 2,520,485
2013-01-10 2013-01-08 46.851 55,040 -5,348 0.05% 2,578,677
2013-01-09 2013-01-07 43.799 60,388 +6,685 0.05% 2,644,956
2013-01-08 2013-01-04 43.799 53,703 +668 0.05% 2,352,157
2013-01-07 2013-01-03 41.645 53,035 -891 0.05% 2,208,658
2013-01-04 2013-01-02 41.107 53,926 -4,011 0.05% 2,216,724
2013-01-03 2012-12-31 40.209 57,937 +1,114 0.05% 2,329,603
2013-01-02 2012-12-27 40.927 56,823 +1,337 0.05% 2,325,610
2012-12-28 2012-12-24 41.107 55,486 +4,011 0.05% 2,280,851
2012-12-21 2012-12-19 42.004 51,475 -2,228 0.04% 2,162,172
2012-12-19 2012-12-17 41.825 53,703 -3,343 0.05% 2,246,117
2012-12-17 2012-12-13 40.748 57,046 +1,115 0.05% 2,324,497
2012-12-14 2012-12-12 41.645 55,931 -892 0.05% 2,329,263
2012-12-12 2012-12-10 41.466 56,823 +1,114 0.05% 2,356,211
2012-12-11 2012-12-07 42.363 55,709 +1,115 0.05% 2,360,018
2012-12-10 2012-12-06 42.363 54,594 -2,452 0.05% 2,312,783
2012-12-07 2012-12-05 41.107 57,046 +3,343 0.05% 2,344,977
2012-12-03 2012-11-29 40.748 53,703 -1,783 0.05% 2,188,277
2012-11-30 2012-11-28 40.927 55,486 +2,897 0.05% 2,270,891
2012-11-29 2012-11-27 41.286 52,589 -668 0.05% 2,171,204
2012-11-28 2012-11-26 42.722 53,257 -669 0.05% 2,275,263
2012-11-26 2012-11-22 44.517 53,926 +1,560 0.05% 2,400,645
2012-11-23 2012-11-21 45.056 52,366 -223 0.04% 2,359,397
2012-11-22 2012-11-20 44.517 52,589 -3,565 0.05% 2,341,125
2012-11-21 2012-11-19 45.056 56,154 +668 0.05% 2,530,069
2012-11-20 2012-11-16 42.543 55,486 +2,229 0.05% 2,360,531
2012-11-19 2012-11-15 43.440 53,257 +1,559 0.05% 2,313,503
2012-11-15 2012-11-13 39.671 51,698 -2,451 0.04% 2,050,898
2012-11-14 2012-11-12 41.825 54,149 -223 0.05% 2,264,771
2012-11-13 2012-11-09 40.927 54,372 -3,119 0.05% 2,225,298
2012-11-12 2012-11-08 40.030 57,491 +891 0.05% 2,301,350
2012-11-09 2012-11-07 41.286 56,600 -2,674 0.05% 2,336,804
2012-11-08 2012-11-06 41.466 59,274 +223 0.05% 2,457,843
2012-11-07 2012-11-05 42.543 59,051 +1,114 0.05% 2,512,196
2012-11-06 2012-11-02 42.004 57,937 +6,462 0.05% 2,433,604
2012-11-05 2012-11-01 42.722 51,475 +1,114 0.04% 2,199,132
2012-11-01 2012-10-30 40.568 50,361 -7,576 0.04% 2,043,058
2012-10-31 2012-10-29 41.466 57,937 +3,565 0.05% 2,402,403
2012-10-30 2012-10-26 39.671 54,372 +2,452 0.05% 2,156,977
2012-10-29 2012-10-25 40.389 51,920 +1,782 0.04% 2,096,984
2012-10-26 2012-10-24 42.004 50,138 +3,788 0.04% 2,106,012
2012-10-25 2012-10-22 43.799 46,350 -2,228 0.04% 2,030,100
2012-10-24 2012-10-19 40.568 48,578 -5,348 0.04% 1,970,725
2012-10-22 2012-10-18 40.389 53,926 +4,902 0.05% 2,178,004
2012-10-19 2012-10-17 40.389 49,024 -11,587 0.04% 1,980,018
2012-10-18 2012-10-16 34.286 60,611 -2,228 0.05% 2,078,082
2012-10-17 2012-10-15 33.209 62,839 +2,228 0.05% 2,086,791
2012-10-12 2012-10-10 34.106 60,611 -5,794 0.05% 2,067,202
2012-10-11 2012-10-09 32.131 66,405 +4,011 0.06% 2,133,692
2012-10-10 2012-10-08 33.029 62,394 -2,228 0.05% 2,060,813
2012-10-09 2012-10-05 33.927 64,622 +8,691 0.06% 2,192,402
2012-10-08 2012-10-04 33.927 55,931 -892 0.05% 1,897,546
2012-10-04 2012-09-28 34.106 56,823 -2,674 0.05% 1,938,009
2012-10-03 2012-09-27 32.491 59,497 +1,114 0.05% 1,933,088
2012-09-28 2012-09-26 32.850 58,383 +4,234 0.05% 1,917,854
2012-09-27 2012-09-25 34.106 54,149 -2,228 0.05% 1,846,809
2012-09-26 2012-09-24 33.747 56,377 +2,897 0.05% 1,902,557
2012-09-24 2012-09-20 32.131 53,480 +2,005 0.05% 1,718,393
2012-09-21 2012-09-19 33.029 51,475 -2,897 0.04% 1,700,169
2012-09-20 2012-09-18 31.413 54,372 -1,337 0.05% 1,708,014
2012-09-19 2012-09-17 29.618 55,709 -891 0.05% 1,650,013
2012-09-17 2012-09-13 27.823 56,600 +3,343 0.05% 1,574,803
2012-09-14 2012-09-12 28.721 53,257 -6,685 0.05% 1,529,589
2012-09-12 2012-09-10 27.644 59,942 -1,337 0.05% 1,657,028
2012-09-07 2012-09-05 24.054 61,279 -223 0.05% 1,473,990
2012-08-23 2012-08-21 22.438 61,502 -1,114 0.05% 1,379,994
2012-07-20 2012-07-18 21.541 62,616 +1,114 0.05% 1,348,791
2012-07-16 2012-07-12 26.208 61,502 -1,337 0.05% 1,611,833
2012-07-13 2012-07-11 25.849 62,839 -446 0.05% 1,624,313
2012-06-22 2012-06-20 22.977 63,285 -891 0.05% 1,454,081
2012-05-31 2012-05-29 21.900 64,176 -1,783 0.05% 1,405,434
2012-05-30 2012-05-28 21.182 65,959 -1,114 0.06% 1,397,121
2012-05-25 2012-05-23 18.855 67,073 -1,254 0.06% 1,264,640
2012-05-24 2012-05-22 19.736 68,327 +1,135 0.06% 1,348,483
2012-05-16 2012-05-14 18.326 67,192 -681 0.06% 1,231,363
2012-05-04 2012-05-02 21.322 67,873 +1,816 0.06% 1,447,164
2012-05-02 2012-04-27 20.969 66,057 +681 0.05% 1,385,164
2012-04-24 2012-04-20 21.322 65,376 -3,405 0.05% 1,393,924
2012-04-20 2012-04-18 20.969 68,781 +3,405 0.06% 1,442,284
2012-04-12 2012-04-10 22.203 65,376 +908 0.05% 1,451,524
2012-04-10 2012-04-03 23.436 64,468 -1,135 0.05% 1,510,884
2012-04-05 2012-04-02 22.555 65,603 +1,135 0.05% 1,479,684
2012-04-03 2012-03-30 22.731 64,468 -1,135 0.05% 1,465,444
2012-03-30 2012-03-28 22.908 65,603 +1,135 0.05% 1,502,804
2012-03-29 2012-03-27 23.789 64,468 -5,675 0.05% 1,533,604
2012-03-27 2012-03-23 23.612 70,143 -1,135 0.06% 1,656,244
2012-03-23 2012-03-21 25.551 71,278 +2,497 0.06% 1,821,205
2012-03-20 2012-03-16 29.604 68,781 +2,270 0.06% 2,036,165
2012-03-19 2012-03-15 29.956 66,511 +9,534 0.05% 1,992,405
2012-03-13 2012-03-09 30.661 56,977 -2,951 0.05% 1,746,964
2012-03-12 2012-03-08 29.251 59,928 -2,951 0.05% 1,752,964
2012-03-08 2012-03-06 27.665 62,879 +5,221 0.05% 1,739,564
2012-03-06 2012-03-02 30.837 57,658 -7,491 0.05% 1,778,005
2012-03-05 2012-03-01 29.075 65,149 -1,135 0.05% 1,894,205
2012-03-02 2012-02-29 28.899 66,284 +2,270 0.05% 1,915,525
2012-02-29 2012-02-27 28.194 64,014 +1,135 0.05% 1,804,805
2012-02-28 2012-02-24 29.075 62,879 +6,356 0.05% 1,828,205
2012-02-27 2012-02-23 28.370 56,523 -5,221 0.05% 1,603,564
2012-02-23 2012-02-21 26.784 61,744 -2,270 0.05% 1,653,764
2012-02-21 2012-02-17 27.137 64,014 +1,135 0.05% 1,737,124
2012-02-20 2012-02-16 27.313 62,879 +2,951 0.05% 1,717,404
2012-02-17 2012-02-15 27.489 59,928 +1,135 0.05% 1,647,364
2012-02-16 2012-02-14 26.432 58,793 -454 0.05% 1,554,004
2012-02-14 2012-02-10 27.137 59,247 +2,497 0.05% 1,607,764
2012-02-13 2012-02-09 28.370 56,750 +681 0.05% 1,610,004
2012-02-09 2012-02-07 26.079 56,069 +3,405 0.05% 1,462,244
2012-02-08 2012-02-06 26.784 52,664 -3,405 0.04% 1,410,564
2012-02-07 2012-02-03 26.432 56,069 -2,270 0.05% 1,482,004
2012-02-06 2012-02-02 24.846 58,339 +1,135 0.05% 1,449,484
2012-02-01 2012-01-30 23.789 57,204 +2,270 0.05% 1,360,803
2012-01-31 2012-01-27 25.198 54,934 -2,951 0.05% 1,384,244
2012-01-30 2012-01-26 25.727 57,885 -1,135 0.05% 1,489,204
2012-01-19 2012-01-17 24.141 59,020 -3,405 0.05% 1,424,804
2012-01-16 2012-01-12 23.612 62,425 +5,221 0.05% 1,474,004
2012-01-13 2012-01-11 23.965 57,204 -2,951 0.05% 1,370,884
2012-01-12 2012-01-10 23.084 60,155 -454 0.05% 1,388,604
2012-01-09 2012-01-05 24.493 60,609 -454 0.05% 1,484,524
2012-01-06 2012-01-04 24.846 61,063 +454 0.05% 1,517,164
2011-12-30 2011-12-28 25.022 60,609 +1,135 0.05% 1,516,564
2011-12-29 2011-12-23 25.903 59,474 -1,135 0.05% 1,540,564
2011-12-28 2011-12-22 25.198 60,609 +1,135 0.05% 1,527,244
2011-12-07 2011-12-05 29.604 59,474 -4,086 0.05% 1,760,645
2011-12-06 2011-12-02 29.075 63,560 -227 0.05% 1,848,005
2011-12-05 2011-12-01 28.370 63,787 +454 0.05% 1,809,645
2011-12-01 2011-11-29 26.784 63,333 +6,356 0.05% 1,696,324
2011-11-28 2011-11-24 28.723 56,977 +681 0.05% 1,636,524
2011-11-25 2011-11-23 26.960 56,296 -3,405 0.05% 1,517,764
2011-11-24 2011-11-22 29.075 59,701 -1,135 0.05% 1,735,804
2011-11-23 2011-11-21 29.075 60,836 -2,724 0.05% 1,768,805
2011-11-22 2011-11-18 31.542 63,560 +6,810 0.05% 2,004,805
2011-11-21 2011-11-17 31.718 56,750 -5,902 0.05% 1,800,005
2011-11-18 2011-11-16 30.485 62,652 -1,135 0.05% 1,909,925
2011-11-17 2011-11-15 30.661 63,787 +4,767 0.05% 1,955,765
2011-11-16 2011-11-14 31.013 59,020 -908 0.05% 1,830,405
2011-11-15 2011-11-11 31.366 59,928 +5,902 0.05% 1,879,685
2011-11-14 2011-11-10 31.718 54,026 -4,540 0.04% 1,713,604
2011-11-11 2011-11-09 31.366 58,566 -4,086 0.05% 1,836,965
2011-11-10 2011-11-08 27.489 62,652 +3,178 0.05% 1,722,244
2011-11-09 2011-11-07 29.075 59,474 -1,589 0.05% 1,729,204
2011-11-08 2011-11-04 25.551 61,063 -454 0.05% 1,560,204
2011-11-04 2011-11-02 23.260 61,517 -1,135 0.05% 1,430,884
2011-11-01 2011-10-28 23.965 62,652 +1,135 0.05% 1,501,444
2011-10-31 2011-10-27 25.022 61,517 -1,816 0.05% 1,539,284
2011-10-27 2011-10-25 22.555 63,333 -681 0.05% 1,428,484
2011-10-19 2011-10-17 22.203 64,014 +681 0.05% 1,421,284
2011-10-18 2011-10-14 21.674 63,333 +1,816 0.05% 1,372,684
2011-10-17 2011-10-13 22.731 61,517 -454 0.05% 1,398,364
2011-10-13 2011-10-11 19.560 61,971 -5,221 0.05% 1,212,123
2011-10-12 2011-10-10 17.974 67,192 +5,675 0.06% 1,207,683
2011-09-30 2011-09-27 20.088 61,517 -227 0.05% 1,235,763
2011-09-27 2011-09-23 20.969 61,744 -7,718 0.05% 1,294,723
2011-09-22 2011-09-20 20.617 69,462 -454 0.06% 1,432,084
2011-09-19 2011-09-15 21.680 69,916 -550 0.06% 1,515,749
2011-09-16 2011-09-14 21.854 70,466 +5,719 0.06% 1,539,993
2011-09-05 2011-09-01 25.001 64,747 -1,144 0.05% 1,618,768
2011-09-02 2011-08-31 25.876 65,891 -4,804 0.05% 1,704,970
2011-08-29 2011-08-25 23.778 70,695 +5,720 0.06% 1,680,957
2011-08-24 2011-08-22 23.603 64,975 -916 0.05% 1,533,589
2011-08-23 2011-08-19 24.127 65,891 -2,287 0.05% 1,589,770
2011-08-19 2011-08-17 26.400 68,178 +1,143 0.05% 1,799,908
2011-08-18 2011-08-16 26.750 67,035 +2,975 0.05% 1,793,172
2011-08-16 2011-08-12 25.701 64,060 -7,321 0.05% 1,646,392
2011-08-12 2011-08-10 26.400 71,381 -229 0.06% 1,884,467
2011-08-11 2011-08-09 24.477 71,610 -915 0.06% 1,752,793
2011-08-10 2011-08-08 26.225 72,525 +3,203 0.06% 1,901,989
2011-08-04 2011-08-02 27.974 69,322 +1,144 0.06% 1,939,189
2011-08-03 2011-08-01 28.673 68,178 -458 0.05% 1,954,866
2011-07-27 2011-07-25 29.372 68,636 -229 0.06% 2,015,999
2011-07-26 2011-07-22 29.897 68,865 +1,830 0.06% 2,058,845
2011-07-21 2011-07-19 29.897 67,035 -2,059 0.05% 2,004,134
2011-07-19 2011-07-15 30.946 69,094 -5,719 0.06% 2,138,172
2011-07-18 2011-07-14 31.645 74,813 -1,831 0.06% 2,367,471
2011-07-15 2011-07-13 31.121 76,644 -1,830 0.06% 2,385,213
2011-07-14 2011-07-12 29.197 78,474 -1,144 0.06% 2,291,244
2011-07-13 2011-07-11 30.421 79,618 +1,830 0.06% 2,422,086
2011-07-11 2011-07-07 27.799 77,788 +2,288 0.06% 2,162,413
2011-07-07 2011-07-05 28.498 75,500 +2,746 0.06% 2,151,610
2011-07-05 2011-06-30 27.274 72,754 -5,034 0.06% 1,984,314
2011-07-04 2011-06-29 26.750 77,788 +5,263 0.06% 2,080,813
2011-06-28 2011-06-24 28.498 72,525 +686 0.06% 2,066,828
2011-06-27 2011-06-23 27.799 71,839 -686 0.06% 1,997,038
2011-06-23 2011-06-21 28.148 72,525 -1,602 0.06% 2,041,468
2011-06-22 2011-06-20 27.624 74,127 -686 0.06% 2,047,682
2011-06-21 2011-06-17 28.323 74,813 -687 0.06% 2,118,952
2011-06-20 2011-06-16 28.323 75,500 +687 0.06% 2,138,410
2011-06-17 2011-06-15 29.197 74,813 -1,602 0.06% 2,184,352
2011-06-16 2011-06-14 29.197 76,415 -686 0.06% 2,231,126
2011-06-15 2011-06-13 28.498 77,101 +4,347 0.06% 2,197,236
2011-06-14 2011-06-10 29.897 72,754 -14,871 0.06% 2,175,114
2011-06-13 2011-06-09 26.400 87,625 -67,721 0.07% 2,313,311
2011-06-10 2011-06-08 29.197 155,346 -1,373 0.12% 4,535,713
2011-06-07 2011-06-02 33.044 156,719 +1,602 0.12% 5,178,601
2011-06-01 2011-05-30 31.645 155,117 -687 0.12% 4,908,705
2011-05-31 2011-05-27 33.044 155,804 -229 0.12% 5,148,366
2011-05-30 2011-05-26 34.268 156,033 -2,974 0.12% 5,346,893
2011-05-27 2011-05-25 32.869 159,007 -5,262 0.12% 5,226,405
2011-05-25 2011-05-23 33.219 164,269 +2,746 0.13% 5,456,802
2011-05-24 2011-05-20 33.743 161,523 +4,804 0.12% 5,450,303
2011-05-23 2011-05-19 34.792 156,719 +9,152 0.12% 5,452,601
2011-05-19 2011-05-17 48.610 147,567 -2,636 0.11% 7,173,281
2011-05-17 2011-05-13 49.641 150,203 -698 0.11% 7,456,218
2011-05-12 2011-05-09 49.641 150,901 +465 0.11% 7,490,868
2011-05-09 2011-05-05 49.813 150,436 -465 0.11% 7,493,625
2011-05-06 2011-05-04 49.813 150,901 +1,164 0.11% 7,516,788
2011-05-05 2011-05-03 50.328 149,737 +466 0.11% 7,535,966
2011-05-04 2011-04-29 51.530 149,271 +1,630 0.11% 7,691,993
2011-05-03 2011-04-28 51.359 147,641 +1,863 0.11% 7,582,638
2011-04-29 2011-04-27 53.592 145,778 -466 0.11% 7,812,477
2011-04-28 2011-04-26 54.622 146,244 -2,329 0.11% 7,988,171
2011-04-27 2011-04-21 54.107 148,573 -698 0.11% 8,038,826
2011-04-26 2011-04-20 54.622 149,271 +466 0.11% 8,153,512
2011-04-21 2011-04-19 54.107 148,805 -932 0.11% 8,051,379
2011-04-19 2011-04-15 55.653 149,737 -1,863 0.11% 8,333,286
2011-04-18 2011-04-14 56.168 151,600 +5,123 0.12% 8,515,088
2011-04-15 2011-04-13 55.481 146,477 -2,561 0.11% 8,126,698
2011-04-14 2011-04-12 56.168 149,038 -1,630 0.11% 8,371,185
2011-04-13 2011-04-11 55.996 150,668 +4,191 0.11% 8,436,859
2011-04-12 2011-04-08 53.248 146,477 -2,096 0.11% 7,799,617
2011-04-11 2011-04-07 52.389 148,573 +3,028 0.11% 7,783,625
2011-04-08 2011-04-06 53.420 145,545 -5,356 0.11% 7,774,990
2011-04-07 2011-04-04 49.641 150,901 -2,329 0.11% 7,490,868
2011-04-06 2011-04-01 48.782 153,230 +6,520 0.12% 7,474,881
2011-04-04 2011-03-31 49.984 146,710 +699 0.11% 7,333,223
2011-04-01 2011-03-30 49.469 146,011 +1,863 0.11% 7,223,044
2011-03-30 2011-03-28 51.874 144,148 +3,493 0.11% 7,477,523
2011-03-29 2011-03-25 53.763 140,655 -931 0.11% 7,562,087
2011-03-28 2011-03-24 53.592 141,586 -1,398 0.11% 7,587,821
2011-03-25 2011-03-23 54.966 142,984 +5,124 0.11% 7,859,223
2011-03-24 2011-03-22 58.229 137,860 -1,165 0.10% 8,027,497
2011-03-23 2011-03-21 57.371 139,025 -466 0.11% 7,975,934
2011-03-21 2011-03-17 54.622 139,491 +3,261 0.11% 7,619,307
2011-03-18 2011-03-16 56.340 136,230 +2,561 0.10% 7,675,184
2011-03-17 2011-03-15 57.027 133,669 -698 0.10% 7,622,737
2011-03-16 2011-03-14 59.260 134,367 -233 0.10% 7,962,581
2011-03-15 2011-03-11 58.573 134,600 +931 0.10% 7,883,909
2011-03-10 2011-03-08 56.340 133,669 -1,630 0.10% 7,530,897
2011-03-09 2011-03-07 56.683 135,299 -466 0.10% 7,669,211
2011-03-08 2011-03-04 57.027 135,765 -12,808 0.10% 7,742,266
2011-03-07 2011-03-03 56.512 148,573 -6,054 0.11% 8,396,107
2011-03-04 2011-03-02 49.126 154,627 +4,191 0.12% 7,596,150
2011-03-03 2011-03-01 50.500 150,436 +10,247 0.11% 7,596,985
2011-03-02 2011-02-28 49.641 140,189 +3,959 0.11% 6,959,114
2011-03-01 2011-02-25 52.217 136,230 +5,822 0.10% 7,113,585
2011-02-28 2011-02-24 53.248 130,408 +3,958 0.10% 6,943,974
2011-02-24 2011-02-22 60.291 126,450 -698 0.10% 7,623,741
2011-02-23 2011-02-21 66.646 127,148 +9,082 0.10% 8,473,902
2011-02-22 2011-02-18 71.455 118,066 +931 0.09% 8,436,462
2011-02-21 2011-02-17 69.738 117,135 +1,863 0.09% 8,168,736
2011-02-16 2011-02-14 76.609 115,272 -1,164 0.09% 8,830,816
2011-02-15 2011-02-11 75.921 116,436 +698 0.09% 8,839,989
2011-02-14 2011-02-10 76.265 115,738 -1,863 0.09% 8,826,756
2011-02-11 2011-02-09 77.639 117,601 -1,164 0.09% 9,130,438
2011-02-10 2011-02-08 79.185 118,765 +466 0.09% 9,404,410
2011-02-09 2011-02-07 77.467 118,299 +233 0.09% 9,164,310
2011-02-08 2011-02-02 77.296 118,066 -1,863 0.09% 9,125,980
2011-02-07 2011-01-31 74.032 119,929 +1,863 0.09% 8,878,583
2011-01-28 2011-01-26 75.921 118,066 -1,165 0.09% 8,963,741
2011-01-27 2011-01-25 74.032 119,231 +1,863 0.10% 8,826,909
2011-01-26 2011-01-24 74.204 117,368 +1,398 0.10% 8,709,147
2011-01-25 2011-01-21 79.872 115,970 +232 0.09% 9,262,768
2011-01-24 2011-01-20 79.013 115,738 +3,726 0.09% 9,144,837
2011-01-21 2011-01-19 83.823 112,012 -5,589 0.09% 9,389,156
2011-01-20 2011-01-18 76.093 117,601 +699 0.10% 8,948,637
2011-01-19 2011-01-17 77.296 116,902 -699 0.10% 9,036,008
2011-01-18 2011-01-14 78.498 117,601 -1,164 0.10% 9,231,439
2011-01-17 2011-01-13 80.387 118,765 +699 0.10% 9,547,210
2011-01-14 2011-01-12 75.921 118,066 -2,562 0.10% 8,963,741
2011-01-13 2011-01-11 76.780 120,628 -6,753 0.10% 9,261,852
2011-01-12 2011-01-10 79.185 127,381 +931 0.10% 10,086,669
2011-01-11 2011-01-07 80.559 126,450 +1,863 0.10% 10,186,708
2011-01-10 2011-01-06 83.136 124,587 +3,493 0.10% 10,357,627
2011-01-07 2011-01-05 79.700 121,094 +1,165 0.10% 9,651,232
2011-01-06 2011-01-04 80.387 119,929 +6,753 0.10% 9,640,781
2011-01-05 2011-01-03 83.995 113,176 +233 0.09% 9,506,165
2011-01-04 2010-12-31 83.307 112,943 -40,753 0.09% 9,408,995
2011-01-03 2010-12-29 83.823 153,696 -47,971 0.13% 12,883,224
2010-12-29 2010-12-24 87.773 201,667 +465 0.16% 17,701,004
2010-12-28 2010-12-22 89.491 201,202 -15,136 0.16% 18,005,790
2010-12-23 2010-12-21 87.602 216,338 -466 0.18% 18,951,568
2010-12-20 2010-12-16 83.823 216,804 +466 0.18% 18,173,111
2010-12-17 2010-12-15 90.006 216,338 +698 0.18% 19,471,807
2010-12-15 2010-12-13 93.785 215,640 -465 0.18% 20,223,864
2010-12-14 2010-12-10 94.472 216,105 +2,095 0.18% 20,415,954
2010-12-10 2010-12-08 97.221 214,010 -233 0.17% 20,806,195
2010-12-09 2010-12-07 93.785 214,243 +233 0.18% 20,092,846
2010-12-08 2010-12-06 96.018 214,010 +2,329 0.17% 20,548,875
2010-12-07 2010-12-03 98.767 211,681 -233 0.17% 20,907,008
2010-12-06 2010-12-02 94.301 211,914 -233 0.17% 19,983,620
2010-12-03 2010-12-01 91.037 212,147 -233 0.17% 19,313,231
2010-12-02 2010-11-30 85.712 212,380 -465 0.17% 18,203,560
2010-11-29 2010-11-25 84.338 212,845 -1,863 0.17% 17,950,937
2010-11-26 2010-11-24 80.731 214,708 -2,329 0.18% 17,333,579
2010-11-25 2010-11-23 80.216 217,037 +932 0.18% 17,409,762
2010-11-24 2010-11-22 84.166 216,105 +232 0.18% 18,188,759
2010-11-23 2010-11-19 81.246 215,873 +1,165 0.18% 17,538,871
2010-11-22 2010-11-18 80.731 214,708 -5,123 0.18% 17,333,579
2010-11-19 2010-11-17 74.376 219,831 -932 0.18% 16,350,047
2010-11-18 2010-11-16 73.345 220,763 +1,863 0.18% 16,191,845
2010-11-17 2010-11-15 72.314 218,900 +2,096 0.18% 15,829,603
2010-11-16 2010-11-12 74.891 216,804 -2,096 0.18% 16,236,632
2010-11-15 2010-11-11 76.780 218,900 -2,794 0.18% 16,807,203
2010-11-12 2010-11-10 73.688 221,694 +698 0.18% 16,336,289
2010-11-11 2010-11-09 74.719 220,996 +3,260 0.18% 16,512,614
2010-11-10 2010-11-08 75.750 217,736 -2,561 0.18% 16,493,431
2010-11-09 2010-11-05 73.001 220,297 +3,493 0.18% 16,081,986
2010-11-05 2010-11-03 78.841 216,804 -466 0.18% 17,093,152
2010-11-04 2010-11-02 76.093 217,270 -6,055 0.18% 16,532,771
2010-11-03 2010-11-01 73.517 223,325 -2,328 0.18% 16,418,115
2010-11-02 2010-10-29 71.284 225,653 +233 0.18% 16,085,382
2010-11-01 2010-10-28 71.455 225,420 +232 0.18% 16,107,493
2010-10-29 2010-10-27 71.284 225,188 -1,862 0.18% 16,052,235
2010-10-28 2010-10-26 73.688 227,050 -27,712 0.19% 16,730,964
2010-10-27 2010-10-25 66.131 254,762 +11,643 0.21% 16,847,581
2010-10-26 2010-10-22 66.818 243,119 +10,014 0.20% 16,244,662
2010-10-25 2010-10-21 67.333 233,105 -1,630 0.19% 15,695,669
2010-10-22 2010-10-20 61.493 234,735 -466 0.19% 14,434,543
2010-10-21 2010-10-19 62.180 235,201 +1,630 0.19% 14,624,799
2010-10-20 2010-10-18 63.382 233,571 -233 0.19% 14,804,286
2010-10-19 2010-10-15 63.211 233,804 +466 0.19% 14,778,894
2010-10-18 2010-10-14 62.008 233,338 +699 0.19% 14,468,878
2010-10-15 2010-10-13 62.180 232,639 +3,726 0.19% 14,465,494
2010-10-14 2010-10-12 62.695 228,913 +69,395 0.19% 14,351,771
2010-10-13 2010-10-11 62.008 159,518 +699 0.13% 9,891,430
2010-10-12 2010-10-08 64.241 158,819 +2,329 0.13% 10,202,726
2010-10-11 2010-10-07 65.272 156,490 -9,548 0.13% 10,214,388
2010-10-08 2010-10-06 64.757 166,038 +5,123 0.14% 10,752,044
2010-10-07 2010-10-05 62.008 160,915 -465 0.13% 9,978,055
2010-10-06 2010-10-04 61.665 161,380 +931 0.13% 9,951,449
2010-10-05 2010-09-30 62.008 160,449 -1,164 0.13% 9,949,159
2010-10-04 2010-09-29 62.008 161,613 +35,396 0.13% 10,021,337
2010-09-30 2010-09-28 61.836 126,217 +28,644 0.10% 7,804,813
2010-09-29 2010-09-27 65.272 97,573 +27,013 0.08% 6,368,768
2010-09-28 2010-09-24 66.990 70,560 -233 0.06% 4,726,780
2010-09-27 2010-09-22 66.131 70,793 +26,314 0.06% 4,681,588
2010-09-22 2010-09-20 70.253 44,479 -465 0.04% 3,124,788
2010-09-21 2010-09-17 68.535 44,944 -466 0.04% 3,080,256
2010-09-20 2010-09-16 64.241 45,410 +699 0.04% 2,917,194
2010-09-17 2010-09-15 62.867 44,711 +1,397 0.04% 2,810,850
2010-09-16 2010-09-14 63.898 43,314 -466 0.04% 2,767,664
2010-09-15 2010-09-13 64.069 43,780 -699 0.04% 2,804,961
2010-09-13 2010-09-09 63.726 44,479 +932 0.04% 2,834,465
2010-09-10 2010-09-08 64.069 43,547 +2,096 0.04% 2,790,032
2010-09-09 2010-09-07 64.069 41,451 -2,562 0.03% 2,655,743
2010-09-08 2010-09-06 62.352 44,013 -7,452 0.04% 2,744,289
2010-09-07 2010-09-03 57.542 51,465 +2,562 0.04% 2,961,413
2010-09-06 2010-09-02 56.001 48,903 +1,722 0.04% 2,738,615
2010-09-03 2010-09-01 56.001 47,181 +1,402 0.04% 2,642,181
2010-09-01 2010-08-30 56.515 45,779 -3,037 0.04% 2,587,188
2010-08-31 2010-08-27 57.200 48,816 +1,635 0.04% 2,792,263
2010-08-30 2010-08-26 57.885 47,181 -1,167 0.04% 2,731,062
2010-08-26 2010-08-24 57.028 48,348 +233 0.04% 2,757,214
2010-08-25 2010-08-23 56.172 48,115 +934 0.04% 2,702,726
2010-08-23 2010-08-19 58.227 47,181 +468 0.04% 2,747,222
2010-08-20 2010-08-18 58.056 46,713 -3,738 0.04% 2,711,972
2010-08-19 2010-08-17 55.487 50,451 -467 0.04% 2,799,384
2010-08-18 2010-08-16 56.172 50,918 +234 0.04% 2,860,177
2010-08-17 2010-08-13 57.028 50,684 -234 0.04% 2,890,432
2010-08-16 2010-08-12 57.200 50,918 +4,205 0.04% 2,912,497
2010-08-13 2010-08-11 58.227 46,713 -701 0.04% 2,719,972
2010-08-12 2010-08-10 58.227 47,414 -24,875 0.04% 2,760,789
2010-08-11 2010-08-09 56.343 72,289 -15,182 0.06% 4,073,013
2010-08-10 2010-08-06 57.542 87,471 +467 0.07% 5,033,280
2010-08-09 2010-08-05 58.741 87,004 +3,971 0.07% 5,110,708
2010-08-05 2010-08-03 55.658 83,033 +700 0.07% 4,621,488
2010-08-02 2010-07-29 54.631 82,333 +1,168 0.07% 4,497,926
2010-07-30 2010-07-28 51.548 81,165 -11,444 0.07% 4,183,916
2010-07-29 2010-07-27 49.836 92,609 +3,036 0.08% 4,615,236
2010-07-28 2010-07-26 50.178 89,573 -9,109 0.07% 4,494,614
2010-07-27 2010-07-23 51.035 98,682 -1,168 0.08% 5,036,188
2010-07-26 2010-07-22 50.692 99,850 +1,401 0.08% 5,061,596
2010-07-23 2010-07-21 49.836 98,449 -3,270 0.08% 4,906,276
2010-07-22 2010-07-20 49.322 101,719 +935 0.08% 5,016,979
2010-07-21 2010-07-19 48.808 100,784 +2,569 0.08% 4,919,083
2010-07-20 2010-07-16 49.322 98,215 -467 0.08% 4,844,155
2010-07-19 2010-07-15 50.349 98,682 -2,336 0.08% 4,968,588
2010-07-16 2010-07-14 53.261 101,018 +234 0.08% 5,380,304
2010-07-15 2010-07-13 49.836 100,784 +3,503 0.08% 5,022,643
2010-07-14 2010-07-12 51.548 97,281 +701 0.08% 5,014,668
2010-07-13 2010-07-09 52.062 96,580 -3,270 0.08% 5,028,153
2010-07-12 2010-07-08 49.493 99,850 -467 0.08% 4,941,896
2010-07-09 2010-07-07 48.979 100,317 -2,102 0.08% 4,913,470
2010-07-08 2010-07-06 50.349 102,419 +1,635 0.08% 5,156,744
2010-07-07 2010-07-05 47.781 100,784 +233 0.08% 4,815,523
2010-07-06 2010-07-02 48.466 100,551 +1,402 0.08% 4,873,271
2010-07-05 2010-06-30 50.521 99,149 +2,102 0.08% 5,009,081
2010-07-02 2010-06-29 52.062 97,047 -1,402 0.08% 5,052,466
2010-06-30 2010-06-28 55.658 98,449 +2,803 0.08% 5,479,518
2010-06-29 2010-06-25 56.857 95,646 +467 0.08% 5,438,168
2010-06-28 2010-06-24 56.686 95,179 -2,803 0.08% 5,395,315
2010-06-25 2010-06-23 56.172 97,982 +2,803 0.08% 5,503,866
2010-06-24 2010-06-22 58.056 95,179 -6,306 0.08% 5,525,716
2010-06-23 2010-06-21 58.399 101,485 -2,336 0.08% 5,926,577
2010-06-22 2010-06-18 57.028 103,821 +5,139 0.08% 5,920,756
2010-06-21 2010-06-17 58.056 98,682 -2,803 0.08% 5,729,086
2010-06-18 2010-06-15 57.200 101,485 +467 0.08% 5,804,917
2010-06-17 2010-06-14 58.227 101,018 +4,438 0.08% 5,882,005
2010-06-15 2010-06-11 54.288 96,580 -3,737 0.08% 5,243,173
2010-06-11 2010-06-09 52.747 100,317 +4,671 0.08% 5,291,429
2010-06-10 2010-06-08 54.117 95,646 +4,438 0.08% 5,176,087
2010-06-09 2010-06-07 53.603 91,208 +233 0.07% 4,889,056
2010-06-08 2010-06-04 55.145 90,975 -1,868 0.07% 5,016,787
2010-06-07 2010-06-03 54.460 92,843 -3,504 0.08% 5,056,197
2010-06-04 2010-06-02 50.178 96,347 +3,738 0.08% 4,834,522
2010-06-03 2010-06-01 52.747 92,609 +1,634 0.08% 4,884,854
2010-06-02 2010-05-31 53.946 90,975 -1,868 0.07% 4,907,726
2010-06-01 2010-05-28 52.747 92,843 -7,007 0.08% 4,897,197
2010-05-31 2010-05-27 51.548 99,850 -467 0.08% 5,147,096
2010-05-28 2010-05-26 43.842 100,317 -4,204 0.08% 4,398,071
2010-05-27 2010-05-25 42.985 104,521 -1,168 0.09% 4,492,882
2010-05-26 2010-05-24 50.521 105,689 -467 0.09% 5,339,487
2010-05-25 2010-05-20 50.349 106,156 +10,977 0.09% 5,344,900
2010-05-20 2010-05-18 58.399 95,179 +701 0.08% 5,558,316
2010-05-19 2010-05-17 61.285 94,478 -124 0.08% 5,790,040
2010-05-17 2010-05-13 62.133 94,602 -63,383 0.08% 5,877,939
2010-05-14 2010-05-12 57.210 157,985 +9,896 0.13% 9,038,355
2010-05-13 2010-05-11 60.266 148,089 -3,298 0.12% 8,924,724
2010-05-12 2010-05-10 61.285 151,387 -58,670 0.12% 9,277,681
2010-05-10 2010-05-06 58.059 210,057 +6,597 0.17% 12,195,705
2010-05-07 2010-05-05 61.964 203,460 +1,178 0.16% 12,607,110
2010-05-06 2010-05-04 65.698 202,282 +1,414 0.16% 13,289,598
2010-05-05 2010-05-03 66.547 200,868 -471 0.16% 13,367,200
2010-05-04 2010-04-30 67.566 201,339 -2,592 0.16% 13,603,624
2010-05-03 2010-04-29 65.189 203,931 +707 0.17% 13,294,075
2010-04-30 2010-04-28 71.640 203,224 +6,833 0.16% 14,558,984
2010-04-29 2010-04-27 74.187 196,391 +7,775 0.16% 14,569,567
2010-04-28 2010-04-26 73.338 188,616 +4,006 0.15% 13,832,667
2010-04-27 2010-04-23 71.131 184,610 -4,477 0.15% 13,131,456
2010-04-26 2010-04-22 70.791 189,087 +4,713 0.15% 13,385,708
2010-04-23 2010-04-21 71.131 184,374 -3,535 0.15% 13,114,669
2010-04-22 2010-04-20 66.038 187,909 +4,477 0.15% 12,409,115
2010-04-21 2010-04-19 66.547 183,432 -1,885 0.15% 12,206,884
2010-04-20 2010-04-16 69.094 185,317 -5,419 0.15% 12,804,225
2010-04-19 2010-04-15 65.359 190,736 +235 0.16% 12,466,285
2010-04-16 2010-04-14 67.736 190,501 -12,016 0.16% 12,903,686
2010-04-15 2010-04-13 64.340 202,517 -8,012 0.17% 13,029,997
2010-04-14 2010-04-12 65.868 210,529 -21,912 0.17% 13,867,152
2010-04-13 2010-04-09 58.229 232,441 +1,178 0.19% 13,534,758
2010-04-12 2010-04-08 55.173 231,263 -9,661 0.19% 12,759,485
2010-04-09 2010-04-07 56.531 240,924 -3,534 0.20% 13,619,712
2010-04-08 2010-04-01 57.550 244,458 +2,120 0.20% 14,068,493
2010-04-07 2010-03-31 57.380 242,338 +3,535 0.20% 13,905,348
2010-04-01 2010-03-30 57.719 238,803 +3,534 0.19% 13,783,590
2010-03-31 2010-03-29 58.908 235,269 -12,252 0.19% 13,859,189
2010-03-30 2010-03-26 57.889 247,521 +14,608 0.20% 14,328,808
2010-03-29 2010-03-25 56.361 232,913 +14,609 0.19% 13,127,301
2010-03-26 2010-03-24 56.361 218,304 +6,833 0.18% 12,303,918
2010-03-25 2010-03-23 58.059 211,471 +4,241 0.17% 12,277,800
2010-03-24 2010-03-22 57.719 207,230 -4,241 0.17% 11,961,212
2010-03-23 2010-03-19 56.022 211,471 +24,505 0.17% 11,847,000
2010-03-22 2010-03-18 57.889 186,966 -2,121 0.15% 10,823,324
2010-03-19 2010-03-17 58.568 189,087 -4,712 0.15% 11,074,507
2010-03-17 2010-03-15 54.494 193,799 +235 0.16% 10,560,882
2010-03-16 2010-03-12 53.136 193,564 +1,178 0.16% 10,285,196
2010-03-15 2010-03-11 54.834 192,386 +1,650 0.16% 10,549,202
2010-03-12 2010-03-10 56.871 190,736 -1,414 0.16% 10,847,287
2010-03-11 2010-03-09 55.852 192,150 +1,178 0.16% 10,731,982
2010-03-10 2010-03-08 57.889 190,972 -235 0.16% 11,055,228
2010-03-09 2010-03-05 57.380 191,207 +235 0.16% 10,971,452
2010-03-05 2010-03-03 54.834 190,972 +471 0.16% 10,471,668
2010-03-04 2010-03-02 53.985 190,501 -1,649 0.16% 10,284,141
2010-03-03 2010-03-01 50.759 192,150 +58,906 0.16% 9,753,382
2010-03-02 2010-02-26 48.383 133,244 +235 0.11% 6,446,681
2010-02-26 2010-02-24 49.062 133,009 -707 0.11% 6,525,631
2010-02-25 2010-02-23 48.552 133,716 +3,063 0.11% 6,492,217
2010-02-24 2010-02-22 46.855 130,653 -5,419 0.11% 6,121,701
2010-02-22 2010-02-18 42.441 136,072 -3,063 0.11% 5,775,006
2010-02-19 2010-02-17 42.780 139,135 +471 0.11% 5,952,242
2010-02-17 2010-02-11 40.064 138,664 -2,827 0.11% 5,555,452
2010-02-11 2010-02-09 40.064 141,491 -5,891 0.12% 5,668,713
2010-02-10 2010-02-08 39.385 147,382 +236 0.12% 5,804,650
2010-02-05 2010-02-03 40.743 147,146 +1,414 0.12% 5,995,195
2010-02-04 2010-02-02 40.234 145,732 -3,063 0.12% 5,863,365
2010-02-03 2010-02-01 41.422 148,795 -1,179 0.12% 6,163,421
2010-02-01 2010-01-28 36.499 149,974 -1,885 0.12% 5,473,915
2010-01-28 2010-01-26 39.046 151,859 +5,891 0.13% 5,929,417
2010-01-27 2010-01-25 44.308 145,968 -236 0.12% 6,467,580
2010-01-26 2010-01-22 41.083 146,204 +20,617 0.12% 6,006,455
2010-01-25 2010-01-21 39.046 125,587 -1,178 0.10% 4,903,613
2010-01-21 2010-01-19 41.083 126,765 +943 0.10% 5,207,849
2010-01-20 2010-01-18 42.101 125,822 +65,974 0.10% 5,297,267
2010-01-19 2010-01-15 38.706 59,848 +1,649 0.05% 2,316,478
2010-01-18 2010-01-14 35.990 58,199 -1,178 0.05% 2,094,571
2010-01-15 2010-01-13 33.783 59,377 +471 0.05% 2,005,926
2010-01-14 2010-01-12 34.122 58,906 +32,516 0.05% 2,010,015
2010-01-13 2010-01-11 32.085 26,390 -1,178 0.02% 846,730
2010-01-11 2010-01-07 31.067 27,568 +1,885 0.02% 856,446
2010-01-08 2010-01-06 31.915 25,683 -12,959 0.02% 819,685
2010-01-07 2010-01-05 31.067 38,642 -471 0.03% 1,200,478
2010-01-06 2010-01-04 29.030 39,113 -3,063 0.03% 1,135,431
2009-12-22 2009-12-18 23.597 42,176 -943 0.03% 995,231
2009-12-18 2009-12-16 24.955 43,119 -5,890 0.04% 1,076,043
2009-12-11 2009-12-09 23.427 49,009 -1,179 0.04% 1,148,150
2009-12-10 2009-12-08 24.276 50,188 +707 0.04% 1,218,371
2009-12-09 2009-12-07 24.276 49,481 -1,178 0.04% 1,201,208
2009-12-08 2009-12-04 23.597 50,659 -707 0.04% 1,195,405
2009-12-07 2009-12-03 23.597 51,366 -3,063 0.04% 1,212,088
2009-12-04 2009-12-02 22.918 54,429 -471 0.04% 1,247,406
2009-11-27 2009-11-25 22.748 54,900 -2,356 0.05% 1,248,880
2009-11-25 2009-11-23 21.560 57,256 +2,356 0.05% 1,234,435
2009-11-24 2009-11-20 22.409 54,900 -3,534 0.05% 1,230,240
2009-11-20 2009-11-18 23.088 58,434 +3,534 0.05% 1,349,112
2009-11-17 2009-11-13 23.767 54,900 -2,356 0.05% 1,304,800
2009-11-13 2009-11-11 23.597 57,256 -7,069 0.05% 1,351,075
2009-11-12 2009-11-10 22.239 64,325 -1,178 0.05% 1,430,523
2009-11-10 2009-11-06 23.427 65,503 +3,534 0.05% 1,534,560
2009-11-06 2009-11-04 23.767 61,969 -4,241 0.05% 1,472,808
2009-11-04 2009-11-02 22.748 66,210 -1,178 0.05% 1,506,163
2009-11-03 2009-10-30 22.409 67,388 +2,356 0.06% 1,510,081
2009-11-02 2009-10-29 24.446 65,032 +471 0.05% 1,589,766
2009-10-30 2009-10-28 25.634 64,561 +2,592 0.05% 1,654,973
2009-10-29 2009-10-27 24.785 61,969 +2,828 0.05% 1,535,928
2009-10-28 2009-10-23 24.616 59,141 +1,178 0.05% 1,455,795
2009-10-27 2009-10-22 23.427 57,963 -1,178 0.05% 1,357,918
2009-10-23 2009-10-21 22.918 59,141 +2,356 0.05% 1,355,396
2009-10-22 2009-10-20 22.579 56,785 +12,017 0.05% 1,282,121
2009-10-21 2009-10-19 22.579 44,768 -1,178 0.04% 1,010,795
2009-10-20 2009-10-16 19.862 45,946 +3,298 0.04% 912,593
2009-10-19 2009-10-15 18.504 42,648 +2,357 0.04% 789,167
2009-10-16 2009-10-14 20.202 40,291 -1,650 0.03% 813,952
2009-10-15 2009-10-13 20.032 41,941 +2,121 0.03% 840,165
2009-10-14 2009-10-12 18.504 39,820 +3,534 0.03% 736,837
2009-10-12 2009-10-08 15.448 36,286 -2,356 0.03% 560,563
2009-10-08 2009-10-06 15.109 38,642 -2,356 0.03% 583,839
2009-10-06 2009-10-02 15.958 40,998 -1,650 0.03% 654,236
2009-10-05 2009-09-30 16.297 42,648 +1,414 0.04% 695,046
2009-10-02 2009-09-29 16.467 41,234 -236 0.03% 679,002
2009-09-30 2009-09-28 14.769 41,470 -2,356 0.03% 612,487
2009-09-29 2009-09-25 14.090 43,826 -8,247 0.04% 617,524
2009-09-28 2009-09-24 14.260 52,073 +6,598 0.04% 742,567
2009-09-25 2009-09-23 14.090 45,475 +6,597 0.04% 640,759
2009-09-21 2009-09-17 12.383 38,878 -4,388 0.03% 481,427
2009-09-18 2009-09-16 11.546 43,266 -6,693 0.04% 499,563
2009-09-14 2009-09-10 10.208 49,959 -1,195 0.04% 509,963
2009-09-11 2009-09-09 10.208 51,154 -1,912 0.04% 522,161
2009-09-10 2009-09-08 10.375 53,066 -8,367 0.04% 550,558
2009-09-08 2009-09-04 9.873 61,433 -2,390 0.05% 606,525
2009-09-07 2009-09-03 10.040 63,823 -17,928 0.05% 640,801
2009-09-04 2009-09-02 9.204 81,751 -1,195 0.07% 752,403
2009-09-03 2009-09-01 9.371 82,946 -2,390 0.07% 777,281
2009-09-02 2009-08-31 9.371 85,336 -9,562 0.07% 799,678
2009-08-28 2009-08-26 8.869 94,898 +5,976 0.08% 841,642
2009-08-27 2009-08-25 9.204 88,922 +4,781 0.07% 818,402
2009-08-26 2009-08-24 9.036 84,141 -5,976 0.07% 760,319
2009-08-12 2009-08-10 8.534 90,117 +23,904 0.07% 769,080
2009-08-11 2009-08-07 8.702 66,213 -3,586 0.05% 576,158
2009-08-10 2009-08-06 8.869 69,799 +3,586 0.06% 619,041
2009-08-03 2009-07-30 8.869 66,213 -17,928 0.05% 587,238
2009-07-28 2009-07-24 9.371 84,141 -5,976 0.07% 788,479
2009-07-06 2009-07-02 8.200 90,117 -23,904 0.07% 738,920
2009-07-02 2009-06-29 8.534 114,021 -2,390 0.09% 973,083
2009-06-29 2009-06-25 8.869 116,411 +21,513 0.10% 1,032,439
2009-06-24 2009-06-22 9.036 94,898 +2,391 0.08% 857,522
2009-06-15 2009-06-11 9.706 92,507 +5,976 0.08% 897,837
2009-06-12 2009-06-10 9.873 86,531 +7,888 0.07% 854,316
2009-06-11 2009-06-09 9.873 78,643 -1,195 0.06% 776,438
2009-06-10 2009-06-08 10.375 79,838 +5,976 0.07% 828,316
2009-06-08 2009-06-04 10.375 73,862 +3,585 0.06% 766,315
2009-06-05 2009-06-03 10.375 70,277 +6,693 0.06% 729,121
2009-06-03 2009-06-01 9.538 63,584 -717 0.05% 606,481
2009-06-01 2009-05-27 9.036 64,301 -5,976 0.05% 581,040
2009-05-29 2009-05-26 9.706 70,277 +2,390 0.06% 682,081
2009-05-27 2009-05-25 8.534 67,887 +2,391 0.06% 579,364
2009-05-26 2009-05-22 8.032 65,496 -8,366 0.05% 526,079
2009-05-21 2009-05-19 7.949 73,862 -11,952 0.06% 587,096
2009-05-19 2009-05-15 7.698 85,814 +4,780 0.07% 660,558
2009-05-18 2009-05-14 7.614 81,034 -1,195 0.07% 616,983
2009-05-15 2009-05-13 7.698 82,229 -5,976 0.07% 632,962
2009-05-13 2009-05-11 7.865 88,205 -17,210 0.07% 693,722
2009-05-12 2009-05-08 7.530 105,415 +11,234 0.09% 793,797
2009-05-11 2009-05-07 7.363 94,181 +25,099 0.08% 693,443
2009-05-04 2009-04-29 7.112 69,082 +5,976 0.06% 491,302
2009-04-30 2009-04-28 6.945 63,106 -3,585 0.05% 438,241
2009-04-29 2009-04-27 7.028 66,691 -1,674 0.05% 468,718
2009-04-28 2009-04-24 7.614 68,365 -5,976 0.06% 520,523
2009-04-21 2009-04-17 7.447 74,341 +8,845 0.06% 553,583
2009-04-20 2009-04-16 7.781 65,496 +2,390 0.05% 509,639
2009-04-08 2009-04-06 8.534 63,106 +9,562 0.05% 538,562
2009-04-07 2009-04-03 8.702 53,544 +3,107 0.04% 465,917
2009-04-01 2009-03-30 6.777 50,437 +1,673 0.04% 341,821
2009-03-30 2009-03-26 7.196 48,764 -1,195 0.04% 350,883
2009-02-09 2009-02-05 6.359 49,959 -3,585 0.04% 317,682
2009-02-06 2009-02-04 6.526 53,544 +3,585 0.04% 349,438
2009-02-04 2009-02-02 5.438 49,959 -3,824 0.04% 271,701
2009-01-19 2009-01-15 5.857 53,783 -2,152 0.04% 314,998
2009-01-09 2009-01-07 6.359 55,935 -1,195 0.05% 355,682
2009-01-06 2009-01-02 6.861 57,130 -5,976 0.05% 391,961
2008-12-29 2008-12-22 6.024 63,106 -15,537 0.05% 380,161
2008-12-23 2008-12-19 5.355 78,643 +4,781 0.06% 421,119
2008-12-22 2008-12-18 5.355 73,862 -2,391 0.06% 395,518
2008-12-19 2008-12-17 5.522 76,253 -7,171 0.06% 421,081
2008-12-18 2008-12-16 5.271 83,424 +3,586 0.07% 439,740
2008-12-17 2008-12-15 5.438 79,838 -1,913 0.07% 434,198
2008-12-11 2008-12-09 4.769 81,751 +5,976 0.07% 389,881
2008-12-10 2008-12-08 4.853 75,775 -17,928 0.06% 367,721
2008-12-09 2008-12-05 4.853 93,703 +5,976 0.08% 454,722
2008-12-08 2008-12-04 4.936 87,727 +21,514 0.07% 433,062
2008-12-05 2008-12-03 4.685 66,213 -5,976 0.05% 310,239
2008-11-17 2008-11-13 3.246 72,189 +2,390 0.06% 234,351
2008-11-07 2008-11-05 2.677 69,799 -1,673 0.06% 186,880
2008-11-06 2008-11-04 2.309 71,472 +1,673 0.06% 165,048
2008-10-31 2008-10-29 2.142 69,799 +11,952 0.06% 149,504
2008-09-29 2008-09-25 4.351 57,847 +1,195 0.05% 251,680
2008-09-16 2008-09-11 6.108 56,652 +478 0.05% 346,021
2008-07-04 2008-07-02 8.367 56,174 +717 0.05% 470,002
2008-06-17 2008-06-13 10.375 55,457 -717 0.05% 575,364
2008-06-11 2008-06-06 11.881 56,174 +1,195 0.05% 667,403
2008-06-10 2008-06-05 12.048 54,979 +718 0.05% 662,406
2008-06-06 2008-06-04 12.216 54,261 +2,390 0.04% 662,835
2008-06-05 2008-06-03 12.383 51,871 +2,868 0.04% 642,319
2008-06-03 2008-05-30 11.881 49,003 -7,410 0.04% 582,205
2008-06-02 2008-05-29 12.216 56,413 -1,195 0.05% 689,123
2008-05-30 2008-05-28 11.212 57,608 +956 0.05% 645,881
2008-05-28 2008-05-26 11.714 56,652 -4,781 0.05% 663,602
2008-05-27 2008-05-23 11.881 61,433 -11,473 0.05% 729,886
2008-05-22 2008-05-20 10.877 72,906 -1,913 0.06% 792,997
2008-05-21 2008-05-19 10.877 74,819 +1,435 0.06% 813,804
2008-05-20 2008-05-16 11.379 73,384 +4,063 0.06% 835,036
2008-05-19 2008-05-15 11.044 69,321 -478 0.06% 765,603
2008-05-16 2008-05-14 11.379 69,799 +5,498 0.06% 794,242
2008-05-15 2008-05-13 11.714 64,301 +478 0.05% 753,200
2008-05-14 2008-05-09 11.714 63,823 +1,673 0.05% 747,601
2008-05-09 2008-05-07 11.044 62,150 +4,781 0.05% 686,404
2008-04-30 2008-04-28 11.546 57,369 -7,171 0.05% 662,401
2008-04-24 2008-04-22 10.542 64,540 -2,390 0.05% 680,400
2008-04-22 2008-04-18 10.375 66,930 -2,869 0.06% 694,396
2008-04-21 2008-04-17 10.542 69,799 +8,127 0.06% 735,842
2008-04-18 2008-04-16 10.877 61,672 -717 0.05% 670,805
2008-04-17 2008-04-15 10.877 62,389 +12,430 0.05% 678,603
2008-04-16 2008-04-14 12.718 49,959 +10,757 0.04% 635,363
2008-04-15 2008-04-11 14.224 39,202 -20,318 0.03% 557,599
2008-04-14 2008-04-10 12.718 59,520 +5,976 0.05% 756,957
2008-04-11 2008-04-09 12.383 53,544 -3,825 0.04% 663,036
2008-04-10 2008-04-08 13.052 57,369 -1,912 0.05% 748,801
2008-04-09 2008-04-07 13.220 59,281 +3,107 0.05% 783,677
2008-04-08 2008-04-03 10.877 56,174 -1,195 0.05% 611,003
2008-04-07 2008-04-02 11.044 57,369 +5,976 0.05% 633,601
2008-04-03 2008-04-01 11.212 51,393 +9,562 0.04% 576,200
2008-04-02 2008-03-31 11.714 41,831 -8,367 0.03% 489,994
2008-04-01 2008-03-28 11.044 50,198 -37,768 0.04% 554,402
2008-03-31 2008-03-27 10.208 87,966 +6,454 0.07% 897,924
2008-03-27 2008-03-25 10.040 81,512 +40,159 0.07% 818,404
2008-03-25 2008-03-19 9.873 41,353 -718 0.03% 408,276
2008-03-20 2008-03-18 9.706 42,071 +718 0.03% 408,325
2008-03-14 2008-03-12 12.718 41,353 +956 0.03% 525,915
2008-03-06 2008-03-04 14.726 40,397 -478 0.03% 594,876
2008-02-29 2008-02-27 16.064 40,875 -239 0.03% 656,634
2008-02-27 2008-02-25 15.897 41,114 -717 0.03% 653,594
2008-02-21 2008-02-19 17.905 41,831 +1,434 0.03% 748,991
2008-02-19 2008-02-15 16.064 40,397 +478 0.03% 648,956
2008-02-14 2008-02-12 15.730 39,919 -717 0.03% 627,917
2008-02-05 2008-02-01 14.558 40,636 -2,152 0.03% 591,596
2008-01-24 2008-01-22 12.383 42,788 -1,673 0.04% 529,844
2008-01-22 2008-01-18 15.730 44,461 +717 0.04% 699,362
2008-01-18 2008-01-16 15.562 43,744 -478 0.04% 680,763
2008-01-17 2008-01-15 17.068 44,222 -717 0.04% 754,802
2008-01-14 2008-01-10 17.570 44,939 +1,912 0.04% 789,600
2008-01-11 2008-01-09 18.407 43,027 +717 0.04% 792,006
2008-01-09 2008-01-07 19.077 42,310 +1,196 0.03% 807,128
2008-01-08 2008-01-04 19.913 41,114 -1,435 0.03% 818,712
2008-01-07 2008-01-03 19.579 42,549 -1,195 0.04% 833,048
2008-01-04 2008-01-02 19.746 43,744 +3,586 0.04% 863,764
2008-01-02 2007-12-27 22.256 40,158 -2,391 0.03% 893,755
2007-12-28 2007-12-24 19.913 42,549 -1,195 0.04% 847,288
2007-12-18 2007-12-14 18.407 43,744 +478 0.04% 805,204
2007-12-14 2007-12-12 18.909 43,266 +1,195 0.04% 818,125
2007-12-04 2007-11-30 19.913 42,071 +1,196 0.03% 837,769
2007-11-27 2007-11-23 20.750 40,875 +717 0.03% 848,153
2007-11-26 2007-11-22 20.415 40,158 +478 0.03% 819,835
2007-11-23 2007-11-21 21.085 39,680 -956 0.03% 836,637
2007-11-22 2007-11-20 22.591 40,636 -478 0.03% 917,993
2007-11-21 2007-11-19 22.925 41,114 +717 0.03% 942,551
2007-11-20 2007-11-16 22.089 40,397 +1,434 0.03% 892,314
2007-11-19 2007-11-15 23.260 38,963 -956 0.03% 906,279
2007-11-12 2007-11-08 22.758 39,919 -956 0.03% 908,476
2007-11-09 2007-11-07 23.929 40,875 -1,196 0.03% 978,112
2007-11-07 2007-11-05 19.746 42,071 +1,674 0.03% 830,729
2007-10-30 2007-10-26 24.264 40,397 -956 0.03% 980,193
2007-10-29 2007-10-25 23.260 41,353 +15,776 0.03% 961,870
2007-10-26 2007-10-24 23.762 25,577 +1,195 0.04% 607,761
2007-10-24 2007-10-22 23.093 24,382 +956 0.04% 563,045
2007-10-18 2007-10-16 24.766 23,426 -956 0.04% 580,169
2007-10-12 2007-10-10 27.109 24,382 +5,976 0.04% 660,966
2007-10-03 2007-09-28 29.786 18,406 +3,825 0.03% 548,244
2007-10-02 2007-09-27 28.866 14,581 +239 0.02% 420,892
2007-09-28 2007-09-25 28.949 14,342 -13,467 0.02% 415,190
2007-09-27 2007-09-24 29.116 27,809 -1,438 0.02% 809,689
2007-09-25 2007-09-21 23.360 29,247 +479 0.02% 683,199
2007-09-14 2007-09-12 23.443 28,768 -1,917 0.02% 674,409
2007-09-10 2007-09-06 23.777 30,685 +958 0.03% 729,590
2007-09-07 2007-09-05 23.610 29,727 +1,439 0.02% 701,851
2007-09-06 2007-09-04 24.194 28,288 -2,397 0.02% 684,397
2007-09-05 2007-09-03 24.194 30,685 +2,397 0.03% 742,389
2007-08-31 2007-08-29 23.610 28,288 +1,438 0.02% 667,877
2007-08-30 2007-08-28 25.195 26,850 -12,466 0.02% 676,486
2007-08-29 2007-08-27 26.780 39,316 +5,274 0.03% 1,052,888
2007-08-24 2007-08-22 22.609 34,042 +480 0.03% 769,648
2007-08-23 2007-08-21 21.357 33,562 -3,836 0.03% 716,796
2007-08-21 2007-08-17 18.688 37,398 -9,589 0.03% 698,882
2007-08-08 2007-08-06 26.029 46,987 +2,397 0.04% 1,223,038
2007-08-07 2007-08-03 27.448 44,590 +9,110 0.04% 1,223,886
2007-08-06 2007-08-02 27.531 35,480 -479 0.03% 976,799
2007-08-02 2007-07-31 28.449 35,959 -1,439 0.03% 1,022,986
2007-08-01 2007-07-30 28.115 37,398 +959 0.03% 1,051,444
2007-07-30 2007-07-26 27.614 36,439 -5,274 0.03% 1,006,241
2007-07-25 2007-07-23 24.945 41,713 +959 0.03% 1,040,520
2007-07-13 2007-07-11 27.531 40,754 +14,384 0.03% 1,121,997
2007-07-04 2007-06-29 28.949 26,370 +2,876 0.02% 763,391
2007-06-29 2007-06-27 29.784 23,494 -7,671 0.02% 699,734
2007-06-28 2007-06-26 29.950 31,165 +9,110 0.03% 933,403
2007-06-27 2007-06-25 27.865 22,055 -480 0.02% 614,556
2007-06-26 2007-06-22 28.866 22,535 0.02% 650,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top