History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 8,396,009 | +0 | 2.19% | 10,914,812 |
| 2025-10-13 | 2025-10-09 | 1.260 | 8,396,009 | +0 | 2.19% | 10,578,971 |
| 2025-10-10 | 2025-10-08 | 1.320 | 8,396,009 | +58,000 | 2.19% | 11,082,732 |
| 2025-10-09 | 2025-10-06 | 1.240 | 8,338,009 | +14,000 | 2.17% | 10,339,131 |
| 2025-10-08 | 2025-10-03 | 1.260 | 8,324,009 | +68,000 | 2.17% | 10,488,251 |
| 2025-10-06 | 2025-10-02 | 1.270 | 8,256,009 | +128,000 | 2.15% | 10,485,131 |
| 2025-10-03 | 2025-09-30 | 1.280 | 8,128,009 | -14,000 | 2.12% | 10,403,852 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,142,009 | +34,000 | 2.12% | 10,503,192 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,108,009 | -20,000 | 2.11% | 10,378,252 |
| 2025-09-29 | 2025-09-25 | 1.270 | 8,128,009 | -72,000 | 2.12% | 10,322,571 |
| 2025-09-25 | 2025-09-23 | 1.280 | 8,200,009 | -18,000 | 2.04% | 10,496,012 |
| 2025-09-24 | 2025-09-22 | 1.270 | 8,218,009 | +2,000 | 2.04% | 10,436,871 |
| 2025-09-23 | 2025-09-19 | 1.260 | 8,216,009 | -28,000 | 2.04% | 10,352,171 |
| 2025-09-22 | 2025-09-18 | 1.280 | 8,244,009 | -40,000 | 2.05% | 10,552,332 |
| 2025-09-19 | 2025-09-17 | 1.320 | 8,284,009 | +32,000 | 2.06% | 10,934,892 |
| 2025-09-18 | 2025-09-16 | 1.340 | 8,252,009 | -6,000 | 2.05% | 11,057,692 |
| 2025-09-17 | 2025-09-15 | 1.330 | 8,258,009 | -1,414,900 | 2.05% | 10,983,152 |
| 2025-09-16 | 2025-09-12 | 1.240 | 9,672,909 | -79,973 | 2.41% | 11,994,407 |
| 2025-09-15 | 2025-09-11 | 1.310 | 9,752,882 | +8,000 | 2.43% | 12,776,275 |
| 2025-09-12 | 2025-09-10 | 1.310 | 9,744,882 | +1,552,978 | 2.42% | 12,765,795 |
| 2025-09-11 | 2025-09-09 | 1.260 | 8,191,904 | +18,469 | 2.04% | 10,321,799 |
| 2025-09-10 | 2025-09-08 | 1.240 | 8,173,435 | +22,000 | 2.03% | 10,135,059 |
| 2025-09-09 | 2025-09-05 | 1.230 | 8,151,435 | +240,000 | 2.03% | 10,026,265 |
| 2025-09-08 | 2025-09-04 | 1.230 | 7,911,435 | -20,000 | 1.97% | 9,731,065 |
| 2025-09-04 | 2025-09-02 | 1.150 | 7,931,435 | -6,004 | 1.97% | 9,121,150 |
| 2025-09-03 | 2025-09-01 | 1.140 | 7,937,439 | +10,000 | 1.98% | 9,048,680 |
| 2025-09-02 | 2025-08-29 | 1.000 | 7,927,439 | +20,000 | 1.97% | 7,927,439 |
| 2025-09-01 | 2025-08-28 | 1.010 | 7,907,439 | +28,000 | 1.96% | 7,986,513 |
| 2025-08-29 | 2025-08-27 | 1.090 | 7,879,439 | +12,000 | 1.95% | 8,588,589 |
| 2025-08-28 | 2025-08-26 | 1.110 | 7,867,439 | +10,000 | 1.95% | 8,732,857 |
| 2025-08-27 | 2025-08-25 | 1.150 | 7,857,439 | +18,001 | 1.94% | 9,036,055 |
| 2025-08-25 | 2025-08-21 | 1.220 | 7,839,438 | +12,000 | 1.94% | 9,564,114 |
| 2025-08-22 | 2025-08-20 | 1.270 | 7,827,438 | -14,000 | 1.94% | 9,940,846 |
| 2025-08-21 | 2025-08-19 | 1.250 | 7,841,438 | +18,000 | 1.94% | 9,801,798 |
| 2025-08-18 | 2025-08-14 | 1.200 | 7,823,438 | -18,100 | 1.93% | 9,388,126 |
| 2025-08-15 | 2025-08-13 | 1.180 | 7,841,538 | +30,000 | 1.94% | 9,253,015 |
| 2025-08-14 | 2025-08-12 | 1.190 | 7,811,538 | -4,000 | 1.93% | 9,295,730 |
| 2025-08-13 | 2025-08-11 | 1.190 | 7,815,538 | -703,000 | 1.93% | 9,300,490 |
| 2025-08-07 | 2025-08-05 | 1.250 | 8,518,538 | -9,000 | 2.11% | 10,648,172 |
| 2025-08-06 | 2025-08-04 | 1.270 | 8,527,538 | +725,000 | 2.11% | 10,829,973 |
| 2025-08-04 | 2025-07-31 | 1.300 | 7,802,538 | +4,000 | 1.93% | 10,143,299 |
| 2025-07-31 | 2025-07-29 | 1.450 | 7,798,538 | -13,000 | 1.93% | 11,307,880 |
| 2025-07-30 | 2025-07-28 | 1.460 | 7,811,538 | +9,000 | 1.93% | 11,404,845 |
| 2025-07-29 | 2025-07-25 | 1.480 | 7,802,538 | +40,000 | 1.93% | 11,547,756 |
| 2025-07-28 | 2025-07-24 | 1.480 | 7,762,538 | -5,300 | 1.92% | 11,488,556 |
| 2025-07-25 | 2025-07-23 | 1.480 | 7,767,838 | -6,000 | 1.92% | 11,496,400 |
| 2025-07-24 | 2025-07-22 | 1.500 | 7,773,838 | +13,000 | 1.92% | 11,660,757 |
| 2025-07-23 | 2025-07-21 | 1.620 | 7,760,838 | -24,660 | 1.92% | 12,572,558 |
| 2025-07-22 | 2025-07-18 | 1.160 | 7,785,498 | +6,950 | 1.92% | 9,031,178 |
| 2025-07-21 | 2025-07-17 | 0.990 | 7,778,548 | -11,200 | 1.92% | 7,700,763 |
| 2025-07-18 | 2025-07-16 | 0.890 | 7,789,748 | -14,922 | 1.93% | 6,932,876 |
| 2025-07-17 | 2025-07-15 | 0.880 | 7,804,670 | +12,461 | 1.93% | 6,868,110 |
| 2025-07-16 | 2025-07-14 | 0.900 | 7,792,209 | -12,000 | 1.93% | 7,012,988 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,804,209 | +15,999 | 1.93% | 6,711,620 |
| 2025-07-14 | 2025-07-10 | 0.930 | 7,788,210 | -6,000 | 1.93% | 7,243,035 |
| 2025-07-11 | 2025-07-09 | 0.760 | 7,794,210 | +12,947 | 1.93% | 5,923,600 |
| 2025-07-09 | 2025-07-07 | 0.790 | 7,781,263 | -16,647 | 1.92% | 6,147,198 |
| 2025-07-08 | 2025-07-04 | 0.730 | 7,797,910 | -10,000 | 1.93% | 5,692,474 |
| 2025-07-07 | 2025-07-03 | 0.740 | 7,807,910 | +25,647 | 1.93% | 5,777,853 |
| 2025-07-04 | 2025-07-02 | 0.780 | 7,782,263 | -304,447 | 1.92% | 6,070,165 |
| 2025-07-02 | 2025-06-27 | 0.730 | 8,086,710 | -36,798 | 2.00% | 5,903,298 |
| 2025-06-30 | 2025-06-26 | 0.780 | 8,123,508 | +68,000 | 2.01% | 6,336,336 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,055,508 | +167,445 | 1.97% | 4,833,305 |
| 2025-06-25 | 2025-06-23 | 0.620 | 7,888,063 | -9,400 | 1.93% | 4,890,599 |
| 2025-06-24 | 2025-06-20 | 0.670 | 7,897,463 | -7,700 | 1.93% | 5,291,300 |
| 2025-06-23 | 2025-06-19 | 0.680 | 7,905,163 | -26,600 | 1.93% | 5,375,511 |
| 2025-06-20 | 2025-06-18 | 0.740 | 7,931,763 | -16,800 | 1.94% | 5,869,505 |
| 2025-06-18 | 2025-06-16 | 0.830 | 7,948,563 | -4,000 | 1.94% | 6,597,307 |
| 2025-06-17 | 2025-06-13 | 0.830 | 7,952,563 | +5,500 | 1.94% | 6,600,627 |
| 2025-06-16 | 2025-06-12 | 0.800 | 7,947,063 | +20,800 | 1.94% | 6,357,650 |
| 2025-06-13 | 2025-06-11 | 0.770 | 7,926,263 | +6,100 | 1.94% | 6,103,223 |
| 2025-06-12 | 2025-06-10 | 0.760 | 7,920,163 | +11,000 | 1.93% | 6,019,324 |
| 2025-06-11 | 2025-06-09 | 0.720 | 7,909,163 | +5,398 | 1.93% | 5,694,597 |
| 2025-06-10 | 2025-06-06 | 0.720 | 7,903,765 | -10,500 | 1.93% | 5,690,711 |
| 2025-06-09 | 2025-06-05 | 0.760 | 7,914,265 | -44,688 | 1.93% | 6,014,841 |
| 2025-06-06 | 2025-06-04 | 0.680 | 7,958,953 | +200 | 1.94% | 5,412,088 |
| 2025-06-05 | 2025-06-03 | 0.680 | 7,958,753 | +1,000 | 1.94% | 5,411,952 |
| 2025-06-04 | 2025-06-02 | 0.720 | 7,957,753 | +141 | 1.94% | 5,729,582 |
| 2025-06-02 | 2025-05-29 | 0.680 | 7,957,612 | -6,400 | 1.94% | 5,411,176 |
| 2025-05-30 | 2025-05-28 | 0.720 | 7,964,012 | +16,000 | 1.94% | 5,734,089 |
| 2025-05-29 | 2025-05-27 | 0.720 | 7,948,012 | +3,500 | 1.94% | 5,722,569 |
| 2025-05-27 | 2025-05-23 | 0.760 | 7,944,512 | +1,400 | 1.94% | 6,037,829 |
| 2025-05-26 | 2025-05-22 | 0.720 | 7,943,112 | -5,000 | 1.94% | 5,719,041 |
| 2025-05-23 | 2025-05-21 | 0.720 | 7,948,112 | -1,400 | 1.94% | 5,722,641 |
| 2025-05-22 | 2025-05-20 | 0.720 | 7,949,512 | -6,470 | 1.94% | 5,723,649 |
| 2025-05-16 | 2025-05-14 | 0.720 | 7,955,982 | -1,300 | 1.94% | 5,728,307 |
| 2025-05-15 | 2025-05-13 | 0.720 | 7,957,282 | -2,100 | 1.94% | 5,729,243 |
| 2025-05-14 | 2025-05-12 | 0.720 | 7,959,382 | +9,335 | 1.94% | 5,730,755 |
| 2025-05-13 | 2025-05-09 | 0.760 | 7,950,047 | -204,388 | 1.94% | 6,042,036 |
| 2025-05-12 | 2025-05-08 | 0.720 | 8,154,435 | -168,600 | 1.99% | 5,871,193 |
| 2025-05-09 | 2025-05-07 | 0.680 | 8,323,035 | +1,000 | 2.03% | 5,659,664 |
| 2025-05-08 | 2025-05-06 | 0.680 | 8,322,035 | -410,600 | 2.03% | 5,658,984 |
| 2025-04-30 | 2025-04-28 | 0.720 | 8,732,635 | +5,000 | 2.13% | 6,287,497 |
| 2025-04-28 | 2025-04-24 | 0.760 | 8,727,635 | -300 | 2.13% | 6,633,003 |
| 2025-04-25 | 2025-04-23 | 0.760 | 8,727,935 | +3,500 | 2.13% | 6,633,231 |
| 2025-04-24 | 2025-04-22 | 0.760 | 8,724,435 | +8,800 | 2.13% | 6,630,571 |
| 2025-04-22 | 2025-04-16 | 0.760 | 8,715,635 | -2,000 | 2.13% | 6,623,883 |
| 2025-04-17 | 2025-04-15 | 0.800 | 8,717,635 | +2,600 | 2.13% | 6,974,108 |
| 2025-04-16 | 2025-04-14 | 0.840 | 8,715,035 | +2,700 | 2.13% | 7,320,629 |
| 2025-04-15 | 2025-04-11 | 0.840 | 8,712,335 | +3,700 | 2.13% | 7,318,361 |
| 2025-04-14 | 2025-04-10 | 0.800 | 8,708,635 | -5,000 | 2.13% | 6,966,908 |
| 2025-04-11 | 2025-04-09 | 0.840 | 8,713,635 | +600 | 2.13% | 7,319,453 |
| 2025-04-10 | 2025-04-08 | 0.800 | 8,713,035 | +125,800 | 2.13% | 6,970,428 |
| 2025-04-08 | 2025-04-03 | 1.040 | 8,587,235 | -100 | 2.10% | 8,930,724 |
| 2025-04-07 | 2025-04-02 | 1.040 | 8,587,335 | -100 | 2.10% | 8,930,828 |
| 2025-04-03 | 2025-04-01 | 1.040 | 8,587,435 | -14,500 | 2.10% | 8,930,932 |
| 2025-04-02 | 2025-03-31 | 0.960 | 8,601,935 | +200 | 2.10% | 8,257,858 |
| 2025-04-01 | 2025-03-28 | 1.120 | 8,601,735 | -27,200 | 2.10% | 9,633,943 |
| 2025-03-31 | 2025-03-27 | 1.160 | 8,628,935 | +10,800 | 2.11% | 10,009,565 |
| 2025-03-26 | 2025-03-24 | 1.200 | 8,618,135 | +2,500 | 2.10% | 10,341,762 |
| 2025-03-24 | 2025-03-20 | 1.200 | 8,615,635 | +19,300 | 2.10% | 10,338,762 |
| 2025-03-21 | 2025-03-19 | 1.200 | 8,596,335 | -9,600 | 2.10% | 10,315,602 |
| 2025-03-19 | 2025-03-17 | 1.160 | 8,605,935 | +200 | 2.10% | 9,982,885 |
| 2025-03-17 | 2025-03-13 | 1.200 | 8,605,735 | +30,300 | 2.10% | 10,326,882 |
| 2025-03-14 | 2025-03-12 | 1.280 | 8,575,435 | +5,100 | 2.09% | 10,976,557 |
| 2025-03-13 | 2025-03-11 | 1.280 | 8,570,335 | +24,400 | 2.09% | 10,970,029 |
| 2025-03-12 | 2025-03-10 | 1.320 | 8,545,935 | +32,500 | 2.09% | 11,280,634 |
| 2025-03-11 | 2025-03-07 | 1.400 | 8,513,435 | +5,000 | 2.08% | 11,918,809 |
| 2025-03-10 | 2025-03-06 | 1.360 | 8,508,435 | -102,900 | 2.08% | 11,571,472 |
| 2025-03-07 | 2025-03-05 | 1.320 | 8,611,335 | +3,400 | 2.10% | 11,366,962 |
| 2025-03-06 | 2025-03-04 | 1.400 | 8,607,935 | +3,900 | 2.10% | 12,051,109 |
| 2025-03-05 | 2025-03-03 | 1.440 | 8,604,035 | -4,000 | 2.10% | 12,389,810 |
| 2025-03-04 | 2025-02-28 | 1.400 | 8,608,035 | +12,200 | 2.10% | 12,051,249 |
| 2025-03-03 | 2025-02-27 | 1.320 | 8,595,835 | +109,925 | 2.10% | 11,346,502 |
| 2025-01-09 | 2025-01-07 | 2.400 | 8,485,910 | +9,660 | 2.07% | 20,366,184 |
| 2024-12-03 | 2024-11-29 | 2.400 | 8,476,250 | -13,400 | 2.07% | 20,343,000 |
| 2024-11-12 | 2024-11-08 | 2.400 | 8,489,650 | -199,536 | 2.07% | 20,375,160 |
| 2024-09-24 | 2024-09-20 | 2.400 | 8,689,186 | +300 | 2.12% | 20,854,046 |
| 2024-09-10 | 2024-09-05 | 2.400 | 8,688,886 | -166 | 2.12% | 20,853,326 |
| 2024-08-26 | 2024-08-22 | 2.400 | 8,689,052 | -1,000 | 2.12% | 20,853,725 |
| 2024-07-22 | 2024-07-18 | 2.400 | 8,690,052 | -50 | 2.12% | 20,856,125 |
| 2024-07-09 | 2024-07-05 | 2.400 | 8,690,102 | +460 | 2.12% | 20,856,245 |
| 2024-06-26 | 2024-06-24 | 2.400 | 8,689,642 | -272,700 | 2.12% | 20,855,141 |
| 2024-06-11 | 2024-06-06 | 2.400 | 8,962,342 | +4,453 | 2.19% | 21,509,621 |
| 2024-04-03 | 2024-03-28 | 2.400 | 8,957,889 | +62,200 | 2.19% | 21,498,934 |
| 2024-04-02 | 2024-03-27 | 2.360 | 8,895,689 | -2,301 | 2.17% | 20,993,826 |
| 2024-03-28 | 2024-03-26 | 2.280 | 8,897,990 | +3,500 | 2.17% | 20,287,417 |
| 2024-03-27 | 2024-03-25 | 2.000 | 8,894,490 | -40,900 | 2.17% | 17,788,980 |
| 2024-03-26 | 2024-03-22 | 2.080 | 8,935,390 | -14,200 | 2.18% | 18,585,611 |
| 2024-03-25 | 2024-03-21 | 2.160 | 8,949,590 | +1,700 | 2.19% | 19,331,114 |
| 2024-03-22 | 2024-03-20 | 2.200 | 8,947,890 | +1,500 | 2.18% | 19,685,358 |
| 2024-03-21 | 2024-03-19 | 2.240 | 8,946,390 | +4,800 | 2.18% | 20,039,914 |
| 2024-03-20 | 2024-03-18 | 2.280 | 8,941,590 | +300 | 2.18% | 20,386,825 |
| 2024-03-19 | 2024-03-15 | 2.360 | 8,941,290 | +1,900 | 2.18% | 21,101,444 |
| 2024-03-18 | 2024-03-14 | 2.400 | 8,939,390 | -7,000 | 2.18% | 21,454,536 |
| 2024-03-15 | 2024-03-13 | 2.320 | 8,946,390 | +200 | 2.18% | 20,755,625 |
| 2024-03-14 | 2024-03-12 | 2.320 | 8,946,190 | +4,200 | 2.18% | 20,755,161 |
| 2024-03-13 | 2024-03-11 | 2.280 | 8,941,990 | +9,000 | 2.18% | 20,387,737 |
| 2024-03-12 | 2024-03-08 | 2.360 | 8,932,990 | +46,200 | 2.18% | 21,081,856 |
| 2024-03-08 | 2024-03-06 | 2.360 | 8,886,790 | +3,100 | 2.17% | 20,972,824 |
| 2024-03-07 | 2024-03-05 | 2.400 | 8,883,690 | +1,000 | 2.17% | 21,320,856 |
| 2024-03-06 | 2024-03-04 | 2.360 | 8,882,690 | -500 | 2.17% | 20,963,148 |
| 2024-03-05 | 2024-03-01 | 2.320 | 8,883,190 | -300 | 2.17% | 20,609,001 |
| 2024-03-04 | 2024-02-29 | 2.280 | 8,883,490 | -4,800 | 2.17% | 20,254,357 |
| 2024-03-01 | 2024-02-28 | 2.080 | 8,888,290 | -3,900 | 2.17% | 18,487,643 |
| 2024-02-29 | 2024-02-27 | 2.080 | 8,892,190 | +2,900 | 2.17% | 18,495,755 |
| 2024-02-28 | 2024-02-26 | 2.120 | 8,889,290 | -2,900 | 2.17% | 18,845,295 |
| 2024-02-27 | 2024-02-23 | 2.160 | 8,892,190 | +7,400 | 2.17% | 19,207,130 |
| 2024-02-23 | 2024-02-21 | 2.200 | 8,884,790 | -400 | 2.17% | 19,546,538 |
| 2024-02-22 | 2024-02-20 | 2.160 | 8,885,190 | +200 | 2.17% | 19,192,010 |
| 2024-02-21 | 2024-02-19 | 2.200 | 8,884,990 | +700 | 2.17% | 19,546,978 |
| 2024-02-20 | 2024-02-16 | 2.160 | 8,884,290 | -6,000 | 2.17% | 19,190,066 |
| 2024-02-15 | 2024-02-09 | 2.160 | 8,890,290 | +800 | 2.17% | 19,203,026 |
| 2024-02-14 | 2024-02-07 | 2.240 | 8,889,490 | -600 | 2.17% | 19,912,458 |
| 2024-02-08 | 2024-02-06 | 2.240 | 8,890,090 | +500 | 2.17% | 19,913,802 |
| 2024-02-07 | 2024-02-05 | 2.240 | 8,889,590 | -5,200 | 2.17% | 19,912,682 |
| 2024-02-06 | 2024-02-02 | 2.240 | 8,894,790 | -6,600 | 2.17% | 19,924,330 |
| 2024-02-02 | 2024-01-31 | 2.280 | 8,901,390 | +700 | 2.17% | 20,295,169 |
| 2024-02-01 | 2024-01-30 | 2.280 | 8,900,690 | -200 | 2.17% | 20,293,573 |
| 2024-01-31 | 2024-01-29 | 2.160 | 8,900,890 | -300 | 2.17% | 19,225,922 |
| 2024-01-30 | 2024-01-26 | 2.320 | 8,901,190 | +11,945 | 2.17% | 20,650,761 |
| 2024-01-26 | 2024-01-24 | 2.200 | 8,889,245 | -100 | 2.17% | 19,556,339 |
| 2024-01-24 | 2024-01-22 | 2.160 | 8,889,345 | -32,500 | 2.17% | 19,200,985 |
| 2024-01-23 | 2024-01-19 | 2.240 | 8,921,845 | +1,500 | 2.18% | 19,984,933 |
| 2024-01-19 | 2024-01-17 | 2.320 | 8,920,345 | -7,800 | 2.18% | 20,695,200 |
| 2024-01-18 | 2024-01-16 | 2.440 | 8,928,145 | -9,200 | 2.18% | 21,784,674 |
| 2024-01-17 | 2024-01-15 | 2.360 | 8,937,345 | +13,675 | 2.18% | 21,092,134 |
| 2024-01-15 | 2024-01-11 | 2.360 | 8,923,670 | -16,800 | 2.18% | 21,059,861 |
| 2024-01-12 | 2024-01-10 | 2.360 | 8,940,470 | -6,600 | 2.18% | 21,099,509 |
| 2024-01-11 | 2024-01-09 | 2.400 | 8,947,070 | +22,700 | 2.18% | 21,472,968 |
| 2024-01-10 | 2024-01-08 | 2.440 | 8,924,370 | -200 | 2.18% | 21,775,463 |
| 2024-01-09 | 2024-01-05 | 2.400 | 8,924,570 | +300 | 2.18% | 21,418,968 |
| 2024-01-08 | 2024-01-04 | 2.360 | 8,924,270 | -452 | 2.18% | 21,061,277 |
| 2024-01-05 | 2024-01-03 | 2.440 | 8,924,722 | -112,100 | 2.18% | 21,776,322 |
| 2024-01-04 | 2024-01-02 | 2.520 | 9,036,822 | +235,400 | 2.21% | 22,772,791 |
| 2024-01-03 | 2023-12-29 | 2.640 | 8,801,422 | +48,700 | 2.15% | 23,235,754 |
| 2024-01-02 | 2023-12-28 | 2.880 | 8,752,722 | -98,900 | 2.14% | 25,207,839 |
| 2023-12-29 | 2023-12-27 | 2.880 | 8,851,622 | +86,750 | 2.16% | 25,492,671 |
| 2023-12-28 | 2023-12-22 | 2.360 | 8,764,872 | -32,200 | 2.14% | 20,685,098 |
| 2023-12-27 | 2023-12-21 | 2.240 | 8,797,072 | +33,300 | 2.15% | 19,705,441 |
| 2023-12-22 | 2023-12-20 | 2.200 | 8,763,772 | -6,775 | 2.14% | 19,280,298 |
| 2023-12-21 | 2023-12-19 | 2.360 | 8,770,547 | -7,050 | 2.14% | 20,698,491 |
| 2023-12-20 | 2023-12-18 | 2.120 | 8,777,597 | +22,400 | 2.14% | 18,608,506 |
| 2023-12-19 | 2023-12-15 | 1.920 | 8,755,197 | -27,728 | 2.14% | 16,809,978 |
| 2023-12-18 | 2023-12-14 | 1.880 | 8,782,925 | -5,000 | 2.14% | 16,511,899 |
| 2023-12-15 | 2023-12-13 | 1.840 | 8,787,925 | +900 | 2.15% | 16,169,782 |
| 2023-12-14 | 2023-12-12 | 1.840 | 8,787,025 | +41,878 | 2.15% | 16,168,126 |
| 2023-12-13 | 2023-12-11 | 1.960 | 8,745,147 | +700 | 2.14% | 17,140,488 |
| 2023-12-12 | 2023-12-08 | 1.960 | 8,744,447 | -5,800 | 2.14% | 17,139,116 |
| 2023-12-11 | 2023-12-07 | 1.840 | 8,750,247 | +1,700 | 2.14% | 16,100,454 |
| 2023-12-08 | 2023-12-06 | 1.880 | 8,748,547 | +1,600 | 2.14% | 16,447,268 |
| 2023-12-07 | 2023-12-05 | 2.000 | 8,746,947 | -700 | 2.14% | 17,493,894 |
| 2023-12-06 | 2023-12-04 | 1.960 | 8,747,647 | -3,200 | 2.14% | 17,145,388 |
| 2023-12-05 | 2023-12-01 | 1.880 | 8,750,847 | +2,900 | 2.14% | 16,451,592 |
| 2023-12-04 | 2023-11-30 | 1.960 | 8,747,947 | -1,300 | 2.14% | 17,145,976 |
| 2023-12-01 | 2023-11-29 | 1.960 | 8,749,247 | -1,900 | 2.14% | 17,148,524 |
| 2023-11-30 | 2023-11-28 | 1.920 | 8,751,147 | +5,400 | 2.14% | 16,802,202 |
| 2023-11-29 | 2023-11-27 | 1.920 | 8,745,747 | +2,475 | 2.14% | 16,791,834 |
| 2023-11-27 | 2023-11-23 | 1.960 | 8,743,272 | -7,300 | 2.13% | 17,136,813 |
| 2023-11-24 | 2023-11-22 | 2.120 | 8,750,572 | +5,000 | 2.14% | 18,551,213 |
| 2023-11-23 | 2023-11-21 | 2.040 | 8,745,572 | -3,900 | 2.14% | 17,840,967 |
| 2023-11-22 | 2023-11-20 | 2.000 | 8,749,472 | +165 | 2.14% | 17,498,944 |
| 2023-11-21 | 2023-11-17 | 2.000 | 8,749,307 | -14,450 | 2.14% | 17,498,614 |
| 2023-11-20 | 2023-11-16 | 2.000 | 8,763,757 | +6,900 | 2.14% | 17,527,514 |
| 2023-11-17 | 2023-11-15 | 2.120 | 8,756,857 | +7,500 | 2.14% | 18,564,537 |
| 2023-11-16 | 2023-11-14 | 2.040 | 8,749,357 | +500 | 2.14% | 17,848,688 |
| 2023-11-15 | 2023-11-13 | 2.240 | 8,748,857 | -200 | 2.14% | 19,597,440 |
| 2023-11-14 | 2023-11-10 | 2.320 | 8,749,057 | +3,400 | 2.14% | 20,297,812 |
| 2023-11-13 | 2023-11-09 | 2.360 | 8,745,657 | -27,400 | 2.14% | 20,639,751 |
| 2023-11-10 | 2023-11-08 | 2.120 | 8,773,057 | -20,500 | 2.14% | 18,598,881 |
| 2023-11-08 | 2023-11-06 | 2.280 | 8,793,557 | +2,000 | 2.15% | 20,049,310 |
| 2023-11-07 | 2023-11-03 | 2.480 | 8,791,557 | -400 | 2.15% | 21,803,061 |
| 2023-11-06 | 2023-11-02 | 2.520 | 8,791,957 | -900 | 2.15% | 22,155,732 |
| 2023-11-02 | 2023-10-31 | 2.320 | 8,792,857 | -1,000 | 2.15% | 20,399,428 |
| 2023-11-01 | 2023-10-30 | 2.400 | 8,793,857 | +4,600 | 2.15% | 21,105,257 |
| 2023-10-31 | 2023-10-27 | 2.520 | 8,789,257 | -14,400 | 2.15% | 22,148,928 |
| 2023-10-30 | 2023-10-26 | 2.720 | 8,803,657 | -35,800 | 2.15% | 23,945,947 |
| 2023-10-27 | 2023-10-25 | 2.200 | 8,839,457 | +7,500 | 2.16% | 19,446,805 |
| 2023-10-26 | 2023-10-24 | 2.040 | 8,831,957 | +1,200 | 2.16% | 18,017,192 |
| 2023-10-25 | 2023-10-20 | 1.800 | 8,830,757 | -15,600 | 2.16% | 15,895,363 |
| 2023-10-24 | 2023-10-19 | 1.600 | 8,846,357 | -400 | 2.16% | 14,154,171 |
| 2023-10-20 | 2023-10-18 | 1.680 | 8,846,757 | +600 | 2.16% | 14,862,552 |
| 2023-10-19 | 2023-10-17 | 1.760 | 8,846,157 | +7,100 | 2.16% | 15,569,236 |
| 2023-10-18 | 2023-10-16 | 1.760 | 8,839,057 | +24,500 | 2.16% | 15,556,740 |
| 2023-10-16 | 2023-10-12 | 1.960 | 8,814,557 | +19,300 | 2.15% | 17,276,532 |
| 2023-10-13 | 2023-10-11 | 2.160 | 8,795,257 | +3,600 | 2.15% | 18,997,755 |
| 2023-10-12 | 2023-10-10 | 2.280 | 8,791,657 | -33,800 | 2.15% | 20,044,978 |
| 2023-10-10 | 2023-10-06 | 2.240 | 8,825,457 | +300 | 2.16% | 19,769,024 |
| 2023-10-09 | 2023-10-05 | 2.120 | 8,825,157 | -800 | 2.19% | 18,709,333 |
| 2023-10-05 | 2023-10-03 | 2.040 | 8,825,957 | +2,000 | 2.19% | 18,004,952 |
| 2023-09-27 | 2023-09-25 | 2.200 | 8,823,957 | -28,800 | 2.19% | 19,412,705 |
| 2023-09-26 | 2023-09-22 | 2.080 | 8,852,757 | +300 | 2.20% | 18,413,735 |
| 2023-09-25 | 2023-09-21 | 1.880 | 8,852,457 | -22,300 | 2.31% | 16,642,619 |
| 2023-09-22 | 2023-09-20 | 1.800 | 8,874,757 | -52,700 | 2.32% | 15,974,563 |
| 2023-09-20 | 2023-09-18 | 1.440 | 8,927,457 | +4,200 | 2.62% | 12,855,538 |
| 2023-09-19 | 2023-09-15 | 1.560 | 8,923,257 | -6,800 | 2.61% | 13,920,281 |
| 2023-09-18 | 2023-09-14 | 1.600 | 8,930,057 | -1,000 | 2.62% | 14,288,091 |
| 2023-09-15 | 2023-09-13 | 1.520 | 8,931,057 | +600 | 2.62% | 13,575,207 |
| 2023-09-14 | 2023-09-12 | 1.480 | 8,930,457 | +2,237,100 | 2.62% | 13,217,076 |
| 2023-09-13 | 2023-09-11 | 1.440 | 6,693,357 | +1,200 | 1.96% | 9,638,434 |
| 2023-09-06 | 2023-09-04 | 1.520 | 6,692,157 | +24,100 | 1.96% | 10,172,079 |
| 2023-09-04 | 2023-08-30 | 1.560 | 6,668,057 | -15,804 | 1.95% | 10,402,169 |
| 2023-08-31 | 2023-08-29 | 1.560 | 6,683,861 | -9,400 | 1.96% | 10,426,823 |
| 2023-08-30 | 2023-08-28 | 1.520 | 6,693,261 | +4,000 | 1.96% | 10,173,757 |
| 2023-08-29 | 2023-08-25 | 1.520 | 6,689,261 | -1,300 | 1.96% | 10,167,677 |
| 2023-08-25 | 2023-08-23 | 1.560 | 6,690,561 | +6,500 | 1.96% | 10,437,275 |
| 2023-08-22 | 2023-08-18 | 1.760 | 6,684,061 | -4,500 | 1.96% | 11,763,947 |
| 2023-08-21 | 2023-08-17 | 1.680 | 6,688,561 | +23,317 | 1.96% | 11,236,782 |
| 2023-08-18 | 2023-08-16 | 1.760 | 6,665,244 | +300 | 1.95% | 11,730,829 |
| 2023-08-17 | 2023-08-15 | 1.720 | 6,664,944 | +8,600 | 1.95% | 11,463,704 |
| 2023-08-16 | 2023-08-14 | 1.880 | 6,656,344 | -296,900 | 1.95% | 12,513,927 |
| 2023-08-15 | 2023-08-11 | 1.840 | 6,953,244 | -36,900 | 2.04% | 12,793,969 |
| 2023-08-14 | 2023-08-10 | 1.880 | 6,990,144 | -6,000 | 2.05% | 13,141,471 |
| 2023-08-11 | 2023-08-09 | 1.800 | 6,996,144 | -43,300 | 2.05% | 12,593,059 |
| 2023-08-10 | 2023-08-08 | 1.720 | 7,039,444 | -30,600 | 2.06% | 12,107,844 |
| 2023-08-09 | 2023-08-07 | 1.760 | 7,070,044 | +159,400 | 2.07% | 12,443,277 |
| 2023-08-08 | 2023-08-04 | 1.760 | 6,910,644 | +229,600 | 2.02% | 12,162,733 |
| 2023-08-07 | 2023-08-03 | 1.760 | 6,681,044 | +19,000 | 1.96% | 11,758,637 |
| 2023-08-04 | 2023-08-02 | 1.760 | 6,662,044 | -76,300 | 1.95% | 11,725,197 |
| 2023-08-03 | 2023-08-01 | 1.960 | 6,738,344 | -817,500 | 1.97% | 13,207,154 |
| 2023-08-01 | 2023-07-28 | 1.960 | 7,555,844 | -36,500 | 2.21% | 14,809,454 |
| 2023-07-31 | 2023-07-27 | 1.960 | 7,592,344 | +1,700 | 2.22% | 14,880,994 |
| 2023-07-28 | 2023-07-26 | 2.000 | 7,590,644 | -1,100 | 2.22% | 15,181,288 |
| 2023-07-27 | 2023-07-25 | 1.960 | 7,591,744 | +143,700 | 2.22% | 14,879,818 |
| 2023-07-26 | 2023-07-24 | 1.840 | 7,448,044 | +497,000 | 2.18% | 13,704,401 |
| 2023-07-25 | 2023-07-21 | 1.760 | 6,951,044 | +25,600 | 2.04% | 12,233,837 |
| 2023-07-24 | 2023-07-20 | 2.000 | 6,925,444 | -140,900 | 2.03% | 13,850,888 |
| 2023-07-21 | 2023-07-19 | 2.000 | 7,066,344 | -1,218,264 | 2.07% | 14,132,688 |
| 2023-07-20 | 2023-07-18 | 1.800 | 8,284,608 | +33,150 | 2.43% | 14,912,294 |
| 2023-07-19 | 2023-07-14 | 1.920 | 8,251,458 | +299,900 | 2.42% | 15,842,799 |
| 2023-07-18 | 2023-07-13 | 1.760 | 7,951,558 | +62,533 | 2.33% | 13,994,742 |
| 2023-07-14 | 2023-07-12 | 1.880 | 7,889,025 | +793,150 | 2.31% | 14,831,367 |
| 2023-07-12 | 2023-07-10 | 1.800 | 7,095,875 | -100 | 2.08% | 12,772,575 |
| 2023-07-11 | 2023-07-07 | 1.840 | 7,095,975 | +200 | 2.08% | 13,056,594 |
| 2023-07-10 | 2023-07-06 | 1.760 | 7,095,775 | +200 | 2.08% | 12,488,564 |
| 2023-07-07 | 2023-07-05 | 1.720 | 7,095,575 | +10,200 | 2.08% | 12,204,389 |
| 2023-07-06 | 2023-07-04 | 1.880 | 7,085,375 | +200 | 2.08% | 13,320,505 |
| 2023-06-28 | 2023-06-26 | 1.920 | 7,085,175 | -4,690 | 2.08% | 13,603,536 |
| 2023-06-27 | 2023-06-23 | 2.040 | 7,089,865 | -1,200 | 2.08% | 14,463,325 |
| 2023-06-26 | 2023-06-21 | 2.080 | 7,091,065 | -4,000 | 2.08% | 14,749,415 |
| 2023-06-21 | 2023-06-19 | 2.240 | 7,095,065 | -100 | 2.08% | 15,892,946 |
| 2023-06-20 | 2023-06-16 | 2.320 | 7,095,165 | -1,200 | 2.08% | 16,460,783 |
| 2023-06-19 | 2023-06-15 | 2.120 | 7,096,365 | +276 | 2.08% | 15,044,294 |
| 2023-06-15 | 2023-06-13 | 1.840 | 7,096,089 | +600 | 2.08% | 13,056,804 |
| 2023-06-12 | 2023-06-08 | 1.800 | 7,095,489 | -218,100 | 2.08% | 12,771,880 |
| 2023-06-09 | 2023-06-07 | 1.800 | 7,313,589 | +100 | 2.14% | 13,164,460 |
| 2023-05-29 | 2023-05-24 | 2.320 | 7,313,489 | +1,200 | 2.14% | 16,967,294 |
| 2023-05-24 | 2023-05-22 | 2.320 | 7,312,289 | +3,500 | 2.14% | 16,964,510 |
| 2023-05-23 | 2023-05-19 | 2.280 | 7,308,789 | +1,400 | 2.14% | 16,664,039 |
| 2023-05-22 | 2023-05-18 | 2.360 | 7,307,389 | +1,100 | 2.14% | 17,245,438 |
| 2023-05-11 | 2023-05-09 | 2.280 | 7,306,289 | -700 | 2.14% | 16,658,339 |
| 2023-04-25 | 2023-04-21 | 2.560 | 7,306,989 | -17 | 2.14% | 18,705,892 |
| 2023-04-21 | 2023-04-19 | 2.720 | 7,307,006 | -500 | 2.14% | 19,875,056 |
| 2023-04-14 | 2023-04-12 | 2.520 | 7,307,506 | +2,100 | 2.14% | 18,414,915 |
| 2023-04-13 | 2023-04-11 | 2.480 | 7,305,406 | +8,600 | 2.14% | 18,117,407 |
| 2023-04-12 | 2023-04-06 | 2.440 | 7,296,806 | +3,600 | 2.14% | 17,804,207 |
| 2023-04-04 | 2023-03-31 | 2.360 | 7,293,206 | -42,500 | 2.14% | 17,211,966 |
| 2023-04-03 | 2023-03-30 | 2.400 | 7,335,706 | +300 | 2.15% | 17,605,694 |
| 2023-03-31 | 2023-03-29 | 2.360 | 7,335,406 | +200 | 2.15% | 17,311,558 |
| 2023-03-30 | 2023-03-28 | 2.400 | 7,335,206 | +300 | 2.15% | 17,604,494 |
| 2023-03-29 | 2023-03-27 | 2.400 | 7,334,906 | +200 | 2.15% | 17,603,774 |
| 2023-03-28 | 2023-03-24 | 2.400 | 7,334,706 | +4,271 | 2.15% | 17,603,294 |
| 2023-03-27 | 2023-03-23 | 2.640 | 7,330,435 | -1,400 | 2.15% | 19,352,348 |
| 2023-03-23 | 2023-03-21 | 2.520 | 7,331,835 | +200 | 2.15% | 18,476,224 |
| 2023-03-20 | 2023-03-16 | 2.720 | 7,331,635 | -2,300 | 2.15% | 19,942,047 |
| 2023-03-16 | 2023-03-14 | 2.720 | 7,333,935 | -100 | 2.15% | 19,948,303 |
| 2023-03-15 | 2023-03-13 | 2.640 | 7,334,035 | -2,900 | 2.15% | 19,361,852 |
| 2023-03-14 | 2023-03-10 | 2.800 | 7,336,935 | -100 | 2.15% | 20,543,418 |
| 2023-03-09 | 2023-03-07 | 3.080 | 7,337,035 | -700 | 2.15% | 22,598,068 |
| 2023-03-06 | 2023-03-02 | 2.920 | 7,337,735 | +1,500 | 2.15% | 21,426,186 |
| 2023-02-28 | 2023-02-24 | 2.960 | 7,336,235 | +400 | 2.15% | 21,715,256 |
| 2023-02-27 | 2023-02-23 | 2.960 | 7,335,835 | +500 | 2.15% | 21,714,072 |
| 2023-02-24 | 2023-02-22 | 3.040 | 7,335,335 | +6,075 | 2.15% | 22,299,418 |
| 2023-02-23 | 2023-02-21 | 3.280 | 7,329,260 | -2,500 | 2.15% | 24,039,973 |
| 2023-02-21 | 2023-02-17 | 3.280 | 7,331,760 | +4,175 | 2.15% | 24,048,173 |
| 2023-02-17 | 2023-02-15 | 3.320 | 7,327,585 | -8,800 | 2.15% | 24,327,582 |
| 2023-02-16 | 2023-02-14 | 3.600 | 7,336,385 | -7,600 | 2.15% | 26,410,986 |
| 2023-02-15 | 2023-02-13 | 3.600 | 7,343,985 | +2,600 | 2.15% | 26,438,346 |
| 2023-02-14 | 2023-02-10 | 3.600 | 7,341,385 | +18,100 | 2.15% | 26,428,986 |
| 2023-02-13 | 2023-02-09 | 3.600 | 7,323,285 | -3,200 | 2.15% | 26,363,826 |
| 2023-02-10 | 2023-02-08 | 3.560 | 7,326,485 | -12,700 | 2.15% | 26,082,287 |
| 2023-02-09 | 2023-02-07 | 3.320 | 7,339,185 | +100 | 2.15% | 24,366,094 |
| 2023-02-08 | 2023-02-06 | 2.960 | 7,339,085 | -2,800 | 2.15% | 21,723,692 |
| 2023-02-07 | 2023-02-03 | 3.160 | 7,341,885 | -1,700 | 2.15% | 23,200,357 |
| 2023-02-06 | 2023-02-02 | 3.240 | 7,343,585 | +3,525 | 2.15% | 23,793,215 |
| 2023-02-02 | 2023-01-31 | 2.760 | 7,340,060 | +347,200 | 2.15% | 20,258,566 |
| 2023-01-26 | 2023-01-19 | 2.720 | 6,992,860 | -359,675 | 2.05% | 19,020,579 |
| 2023-01-19 | 2023-01-17 | 2.760 | 7,352,535 | -600 | 2.15% | 20,292,997 |
| 2023-01-18 | 2023-01-16 | 2.640 | 7,353,135 | -12,900 | 2.15% | 19,412,276 |
| 2023-01-17 | 2023-01-13 | 2.680 | 7,366,035 | +7,525 | 2.16% | 19,740,974 |
| 2023-01-13 | 2023-01-11 | 2.840 | 7,358,510 | -1,500 | 2.16% | 20,898,168 |
| 2023-01-12 | 2023-01-10 | 2.800 | 7,360,010 | -100 | 2.16% | 20,608,028 |
| 2023-01-11 | 2023-01-09 | 2.760 | 7,360,110 | -3,500 | 2.16% | 20,313,904 |
| 2023-01-10 | 2023-01-06 | 2.840 | 7,363,610 | -1,200 | 2.16% | 20,912,652 |
| 2023-01-09 | 2023-01-05 | 2.800 | 7,364,810 | +11,400 | 2.16% | 20,621,468 |
| 2023-01-05 | 2023-01-03 | 2.920 | 7,353,410 | +288,650 | 2.15% | 21,471,957 |
| 2023-01-04 | 2022-12-30 | 2.840 | 7,064,760 | +1,100 | 2.07% | 20,063,918 |
| 2023-01-03 | 2022-12-29 | 2.840 | 7,063,660 | -12,800 | 2.07% | 20,060,794 |
| 2022-12-30 | 2022-12-28 | 2.840 | 7,076,460 | -15,200 | 2.07% | 20,097,146 |
| 2022-12-29 | 2022-12-23 | 3.200 | 7,091,660 | -317,275 | 2.08% | 22,693,312 |
| 2022-12-28 | 2022-12-22 | 3.120 | 7,408,935 | +2,200 | 2.16% | 23,115,877 |
| 2022-12-23 | 2022-12-21 | 3.320 | 7,406,735 | +40,000 | 2.16% | 24,590,360 |
| 2022-12-22 | 2022-12-20 | 2.720 | 7,366,735 | +100 | 2.15% | 20,037,519 |
| 2022-12-21 | 2022-12-19 | 2.640 | 7,366,635 | +7,500 | 2.15% | 19,447,916 |
| 2022-12-20 | 2022-12-16 | 2.680 | 7,359,135 | +800 | 2.15% | 19,722,482 |
| 2022-12-19 | 2022-12-15 | 2.720 | 7,358,335 | -2,200 | 2.15% | 20,014,671 |
| 2022-12-16 | 2022-12-14 | 2.760 | 7,360,535 | +200 | 2.15% | 20,315,077 |
| 2022-12-15 | 2022-12-13 | 2.760 | 7,360,335 | +100 | 2.15% | 20,314,525 |
| 2022-12-13 | 2022-12-09 | 2.840 | 7,360,235 | +40,800 | 2.15% | 20,903,067 |
| 2022-12-12 | 2022-12-08 | 2.800 | 7,319,435 | -70,700 | 2.14% | 20,494,418 |
| 2022-12-09 | 2022-12-07 | 2.840 | 7,390,135 | +12,500 | 2.16% | 20,987,983 |
| 2022-12-08 | 2022-12-06 | 2.800 | 7,377,635 | -3,100 | 2.15% | 20,657,378 |
| 2022-12-07 | 2022-12-05 | 2.800 | 7,380,735 | -7,806 | 2.15% | 20,666,058 |
| 2022-12-06 | 2022-12-02 | 2.520 | 7,388,541 | +37,200 | 2.16% | 18,619,123 |
| 2022-12-05 | 2022-12-01 | 2.560 | 7,351,341 | -7,600 | 2.14% | 18,819,433 |
| 2022-12-02 | 2022-11-30 | 2.520 | 7,358,941 | +30,350 | 2.15% | 18,544,531 |
| 2022-12-01 | 2022-11-29 | 2.520 | 7,328,591 | +26,500 | 2.14% | 18,468,049 |
| 2022-11-30 | 2022-11-28 | 2.440 | 7,302,091 | +393,200 | 2.13% | 17,817,102 |
| 2022-11-29 | 2022-11-25 | 2.440 | 6,908,891 | -2,000 | 2.02% | 16,857,694 |
| 2022-11-28 | 2022-11-24 | 2.520 | 6,910,891 | -7,100 | 2.02% | 17,415,445 |
| 2022-11-25 | 2022-11-23 | 2.560 | 6,917,991 | -19,472 | 2.02% | 17,710,057 |
| 2022-11-24 | 2022-11-22 | 2.440 | 6,937,463 | -661,400 | 2.02% | 16,927,410 |
| 2022-11-23 | 2022-11-21 | 2.760 | 7,598,863 | -308,700 | 2.22% | 20,972,862 |
| 2022-11-22 | 2022-11-18 | 2.800 | 7,907,563 | -144,000 | 2.31% | 22,141,176 |
| 2022-11-21 | 2022-11-17 | 2.920 | 8,051,563 | -251,600 | 2.35% | 23,510,564 |
| 2022-11-18 | 2022-11-16 | 2.920 | 8,303,163 | -631,100 | 2.42% | 24,245,236 |
| 2022-11-17 | 2022-11-15 | 2.760 | 8,934,263 | -309,700 | 2.61% | 24,658,566 |
| 2022-11-16 | 2022-11-14 | 2.760 | 9,243,963 | -90,100 | 2.70% | 25,513,338 |
| 2022-11-15 | 2022-11-11 | 2.800 | 9,334,063 | -76,400 | 2.72% | 26,135,376 |
| 2022-11-14 | 2022-11-10 | 2.880 | 9,410,463 | -34,600 | 2.74% | 27,102,133 |
| 2022-11-11 | 2022-11-09 | 2.800 | 9,445,063 | -76,500 | 2.76% | 26,446,176 |
| 2022-11-10 | 2022-11-08 | 3.000 | 9,521,563 | +27,308 | 2.78% | 28,564,689 |
| 2022-11-09 | 2022-11-07 | 3.120 | 9,494,255 | +27,200 | 2.77% | 29,622,076 |
| 2022-11-08 | 2022-11-04 | 3.120 | 9,467,055 | -19,900 | 2.76% | 29,537,212 |
| 2022-11-07 | 2022-11-03 | 3.080 | 9,486,955 | +311,380 | 2.77% | 29,219,821 |
| 2022-11-04 | 2022-11-02 | 3.120 | 9,175,575 | +82,700 | 2.68% | 28,627,794 |
| 2022-11-03 | 2022-11-01 | 3.080 | 9,092,875 | -1,100 | 2.65% | 28,006,055 |
| 2022-11-02 | 2022-10-31 | 2.920 | 9,093,975 | -8,900 | 2.65% | 26,554,407 |
| 2022-11-01 | 2022-10-28 | 2.920 | 9,102,875 | +6,223 | 2.66% | 26,580,395 |
| 2022-10-21 | 2022-10-19 | 3.760 | 9,096,652 | +700 | 2.65% | 34,203,412 |
| 2022-10-20 | 2022-10-18 | 3.960 | 9,095,952 | -1,200 | 2.65% | 36,019,970 |
| 2022-10-19 | 2022-10-17 | 3.960 | 9,097,152 | +100 | 2.65% | 36,024,722 |
| 2022-10-18 | 2022-10-14 | 4.000 | 9,097,052 | -1,000 | 2.65% | 36,388,208 |
| 2022-10-11 | 2022-10-07 | 4.200 | 9,098,052 | -200 | 2.65% | 38,211,818 |
| 2022-10-10 | 2022-10-06 | 4.200 | 9,098,252 | +2,100 | 2.65% | 38,212,658 |
| 2022-10-07 | 2022-10-05 | 4.160 | 9,096,152 | +1,800 | 2.65% | 37,839,992 |
| 2022-10-05 | 2022-09-30 | 4.080 | 9,094,352 | +2,100 | 2.65% | 37,104,956 |
| 2022-10-03 | 2022-09-29 | 4.120 | 9,092,252 | +600 | 2.65% | 37,460,078 |
| 2022-09-30 | 2022-09-28 | 4.040 | 9,091,652 | -200 | 2.65% | 36,730,274 |
| 2022-09-29 | 2022-09-27 | 4.400 | 9,091,852 | -300 | 2.65% | 40,004,149 |
| 2022-09-27 | 2022-09-23 | 4.280 | 9,092,152 | +300 | 2.65% | 38,914,411 |
| 2022-09-26 | 2022-09-22 | 4.320 | 9,091,852 | -100 | 2.65% | 39,276,801 |
| 2022-09-23 | 2022-09-21 | 4.280 | 9,091,952 | -100 | 2.65% | 38,913,555 |
| 2022-09-22 | 2022-09-20 | 4.800 | 9,092,052 | -200 | 2.65% | 43,641,850 |
| 2022-09-19 | 2022-09-15 | 4.720 | 9,092,252 | -200 | 2.65% | 42,915,429 |
| 2022-09-16 | 2022-09-14 | 4.680 | 9,092,452 | -500 | 2.65% | 42,552,675 |
| 2022-09-14 | 2022-09-09 | 4.720 | 9,092,952 | -275 | 2.65% | 42,918,733 |
| 2022-09-13 | 2022-09-08 | 4.720 | 9,093,227 | -200 | 2.65% | 42,920,031 |
| 2022-09-09 | 2022-09-07 | 4.720 | 9,093,427 | -100 | 2.65% | 42,920,975 |
| 2022-09-08 | 2022-09-06 | 4.760 | 9,093,527 | -200 | 2.65% | 43,285,189 |
| 2022-09-06 | 2022-09-02 | 4.800 | 9,093,727 | -400 | 2.65% | 43,649,890 |
| 2022-09-05 | 2022-09-01 | 4.720 | 9,094,127 | -300 | 2.65% | 42,924,279 |
| 2022-09-01 | 2022-08-30 | 5.000 | 9,094,427 | -400 | 2.65% | 45,472,135 |
| 2022-08-30 | 2022-08-26 | 4.800 | 9,094,827 | -3,685 | 2.65% | 43,655,170 |
| 2022-08-29 | 2022-08-25 | 4.800 | 9,098,512 | -600 | 2.65% | 43,672,858 |
| 2022-08-26 | 2022-08-24 | 4.600 | 9,099,112 | -400 | 2.65% | 41,855,915 |
| 2022-08-25 | 2022-08-23 | 4.560 | 9,099,512 | +2,863,484 | 2.65% | 41,493,775 |
| 2022-08-24 | 2022-08-22 | 4.600 | 6,236,028 | -1,935,974 | 1.82% | 28,685,729 |
| 2022-08-23 | 2022-08-19 | 4.720 | 8,172,002 | +1,933,874 | 2.38% | 38,571,849 |
| 2022-08-22 | 2022-08-18 | 4.360 | 6,238,128 | -2,024,600 | 1.82% | 27,198,238 |
| 2022-08-19 | 2022-08-17 | 4.800 | 8,262,728 | -894,971 | 2.41% | 39,661,094 |
| 2022-08-18 | 2022-08-16 | 4.840 | 9,157,699 | +1,934,471 | 2.67% | 44,323,263 |
| 2022-08-17 | 2022-08-15 | 4.960 | 7,223,228 | -1,972,852 | 2.11% | 35,827,211 |
| 2022-08-16 | 2022-08-12 | 5.160 | 9,196,080 | -600 | 2.68% | 47,451,773 |
| 2022-08-15 | 2022-08-11 | 5.040 | 9,196,680 | -1,400 | 2.68% | 46,351,267 |
| 2022-08-12 | 2022-08-10 | 4.840 | 9,198,080 | -900 | 2.68% | 44,518,707 |
| 2022-08-11 | 2022-08-09 | 5.000 | 9,198,980 | -700 | 2.68% | 45,994,900 |
| 2022-08-10 | 2022-08-08 | 5.040 | 9,199,680 | -700 | 2.68% | 46,366,387 |
| 2022-08-09 | 2022-08-05 | 5.000 | 9,200,380 | -300 | 2.68% | 46,001,900 |
| 2022-08-08 | 2022-08-04 | 4.760 | 9,200,680 | +2,800 | 2.68% | 43,795,237 |
| 2022-08-04 | 2022-08-02 | 4.720 | 9,197,880 | -13,200 | 2.68% | 43,413,994 |
| 2022-08-02 | 2022-07-29 | 4.880 | 9,211,080 | -7,900 | 2.69% | 44,950,070 |
| 2022-08-01 | 2022-07-28 | 5.120 | 9,218,980 | -32,400 | 2.69% | 47,201,178 |
| 2022-07-29 | 2022-07-27 | 5.240 | 9,251,380 | +917,917 | 2.70% | 48,477,231 |
| 2022-07-28 | 2022-07-26 | 5.320 | 8,333,463 | -5,700 | 2.43% | 44,334,023 |
| 2022-07-27 | 2022-07-25 | 5.400 | 8,339,163 | -4,300 | 2.43% | 45,031,480 |
| 2022-07-26 | 2022-07-22 | 5.480 | 8,343,463 | -897,524 | 2.43% | 45,722,177 |
| 2022-07-25 | 2022-07-21 | 5.440 | 9,240,987 | -1,500 | 2.70% | 50,270,969 |
| 2022-07-22 | 2022-07-20 | 5.480 | 9,242,487 | +1,959,679 | 2.70% | 50,648,829 |
| 2022-07-21 | 2022-07-19 | 5.440 | 7,282,808 | +929,745 | 2.12% | 39,618,476 |
| 2022-07-19 | 2022-07-15 | 5.280 | 6,353,063 | -500 | 1.85% | 33,544,173 |
| 2022-07-18 | 2022-07-14 | 5.360 | 6,353,563 | -1,932,520 | 1.85% | 34,055,098 |
| 2022-07-15 | 2022-07-13 | 5.360 | 8,286,083 | +70,500 | 2.42% | 44,413,405 |
| 2022-07-14 | 2022-07-12 | 5.440 | 8,215,583 | +1,935,620 | 2.40% | 44,692,772 |
| 2022-07-13 | 2022-07-11 | 5.560 | 6,279,963 | -1,964,444 | 1.83% | 34,916,594 |
| 2022-07-12 | 2022-07-08 | 5.640 | 8,244,407 | +994,944 | 2.40% | 46,498,455 |
| 2022-07-11 | 2022-07-07 | 5.640 | 7,249,463 | -4,200 | 2.11% | 40,886,971 |
| 2022-07-08 | 2022-07-06 | 5.600 | 7,253,663 | +9,100 | 2.12% | 40,620,513 |
| 2022-07-07 | 2022-07-05 | 5.760 | 7,244,563 | -1,939,218 | 2.11% | 41,728,683 |
| 2022-07-06 | 2022-07-04 | 5.920 | 9,183,781 | +1,929,218 | 2.68% | 54,367,984 |
| 2022-07-05 | 2022-06-30 | 5.800 | 7,254,563 | -1,952,100 | 2.12% | 42,076,465 |
| 2022-07-04 | 2022-06-29 | 6.000 | 9,206,663 | -24,180 | 2.69% | 55,239,978 |
| 2022-06-30 | 2022-06-28 | 6.200 | 9,230,843 | -103,753 | 2.69% | 57,231,227 |
| 2022-06-29 | 2022-06-27 | 6.120 | 9,334,596 | +2,155,153 | 2.72% | 57,127,728 |
| 2022-06-28 | 2022-06-24 | 5.920 | 7,179,443 | -25,400 | 2.09% | 42,502,303 |
| 2022-06-27 | 2022-06-23 | 6.000 | 7,204,843 | -2,394,589 | 2.10% | 43,229,058 |
| 2022-06-24 | 2022-06-22 | 6.080 | 9,599,432 | +3,282,389 | 2.80% | 58,364,547 |
| 2022-06-23 | 2022-06-21 | 6.320 | 6,317,043 | -2,124,555 | 1.84% | 39,923,712 |
| 2022-06-22 | 2022-06-20 | 6.160 | 8,441,598 | -6,300 | 2.46% | 52,000,244 |
| 2022-06-21 | 2022-06-17 | 6.200 | 8,447,898 | -1,900 | 2.46% | 52,376,968 |
| 2022-06-20 | 2022-06-16 | 6.280 | 8,449,798 | -7,700 | 2.46% | 53,064,731 |
| 2022-06-17 | 2022-06-15 | 6.160 | 8,457,498 | -12,000 | 2.47% | 52,098,188 |
| 2022-06-16 | 2022-06-14 | 6.000 | 8,469,498 | -18,500 | 2.47% | 50,816,988 |
| 2022-06-15 | 2022-06-13 | 6.560 | 8,487,998 | -10,600 | 2.48% | 55,681,267 |
| 2022-06-14 | 2022-06-10 | 6.680 | 8,498,598 | +2,605,983 | 2.48% | 56,770,635 |
| 2022-06-13 | 2022-06-09 | 6.480 | 5,892,615 | -1,200 | 1.72% | 38,184,145 |
| 2022-06-10 | 2022-06-08 | 6.640 | 5,893,815 | -8,000 | 1.72% | 39,134,932 |
| 2022-06-09 | 2022-06-07 | 6.520 | 5,901,815 | -7,500 | 1.72% | 38,479,834 |
| 2022-06-08 | 2022-06-06 | 6.400 | 5,909,315 | -1,344,900 | 1.72% | 37,819,616 |
| 2022-06-07 | 2022-06-02 | 6.560 | 7,254,215 | -3,078,498 | 2.12% | 47,587,650 |
| 2022-06-06 | 2022-06-01 | 6.640 | 10,332,713 | -1,500 | 3.01% | 68,609,214 |
| 2022-06-02 | 2022-05-31 | 6.640 | 10,334,213 | +213,234 | 3.01% | 68,619,174 |
| 2022-06-01 | 2022-05-30 | 6.840 | 10,120,979 | +2,500 | 2.93% | 69,227,496 |
| 2022-05-30 | 2022-05-26 | 6.760 | 10,118,479 | +1,400 | 2.93% | 68,400,918 |
| 2022-05-26 | 2022-05-24 | 6.800 | 10,117,079 | +20,000 | 2.93% | 68,796,137 |
| 2022-05-25 | 2022-05-23 | 6.800 | 10,097,079 | +7,300 | 2.93% | 68,660,137 |
| 2022-05-24 | 2022-05-20 | 7.000 | 10,089,779 | +20,100 | 2.92% | 70,628,453 |
| 2022-05-17 | 2022-05-13 | 7.440 | 10,069,679 | -29,634 | 2.92% | 74,918,412 |
| 2022-05-12 | 2022-05-10 | 7.200 | 10,099,313 | -18,400 | 2.93% | 72,715,054 |
| 2022-05-11 | 2022-05-06 | 6.800 | 10,117,713 | -23,100 | 2.93% | 68,800,448 |
| 2022-05-10 | 2022-05-05 | 7.120 | 10,140,813 | -177,125 | 2.94% | 72,202,589 |
| 2022-05-06 | 2022-05-04 | 7.120 | 10,317,938 | -7,000 | 2.99% | 73,463,719 |
| 2022-05-05 | 2022-05-03 | 7.160 | 10,324,938 | -6,900 | 2.99% | 73,926,556 |
| 2022-05-04 | 2022-04-29 | 7.200 | 10,331,838 | -20,500 | 2.99% | 74,389,234 |
| 2022-05-03 | 2022-04-28 | 7.040 | 10,352,338 | -5,400 | 3.00% | 72,880,460 |
| 2022-04-29 | 2022-04-27 | 6.800 | 10,357,738 | -13,900 | 3.00% | 70,432,618 |
| 2022-04-28 | 2022-04-26 | 6.960 | 10,371,638 | -17,300 | 3.01% | 72,186,600 |
| 2022-04-27 | 2022-04-25 | 7.120 | 10,388,938 | +397,598 | 3.01% | 73,969,239 |
| 2022-04-26 | 2022-04-22 | 7.560 | 9,991,340 | -928,853 | 2.89% | 75,534,530 |
| 2022-04-25 | 2022-04-21 | 7.760 | 10,920,193 | +789,853 | 3.16% | 84,740,698 |
| 2022-04-22 | 2022-04-20 | 8.240 | 10,130,340 | -28,100 | 2.94% | 83,474,002 |
| 2022-04-21 | 2022-04-19 | 7.760 | 10,158,440 | -930,466 | 2.94% | 78,829,494 |
| 2022-04-19 | 2022-04-13 | 7.200 | 11,088,906 | +13,300 | 3.21% | 79,840,123 |
| 2022-04-14 | 2022-04-12 | 7.040 | 11,075,606 | +997,458 | 3.21% | 77,972,266 |
| 2022-04-13 | 2022-04-11 | 7.240 | 10,078,148 | +14,500 | 2.92% | 72,965,792 |
| 2022-04-12 | 2022-04-08 | 7.240 | 10,063,648 | +2,653,008 | 2.92% | 72,860,812 |
| 2022-04-11 | 2022-04-07 | 7.360 | 7,410,640 | +4,600 | 2.15% | 54,542,310 |
| 2022-04-07 | 2022-04-04 | 7.600 | 7,406,040 | +163,400 | 2.15% | 56,285,904 |
| 2022-04-06 | 2022-04-01 | 7.480 | 7,242,640 | -187,800 | 2.10% | 54,174,947 |
| 2022-04-04 | 2022-03-31 | 7.640 | 7,430,440 | +17,000 | 2.15% | 56,768,562 |
| 2022-04-01 | 2022-03-30 | 8.000 | 7,413,440 | -996,700 | 2.15% | 59,307,520 |
| 2022-03-31 | 2022-03-29 | 8.320 | 8,410,140 | -118,000 | 2.44% | 69,972,365 |
| 2022-03-30 | 2022-03-28 | 8.400 | 8,528,140 | -900,275 | 2.47% | 71,636,376 |
| 2022-03-29 | 2022-03-25 | 8.480 | 9,428,415 | +884,875 | 2.73% | 79,952,959 |
| 2022-03-28 | 2022-03-24 | 8.600 | 8,543,540 | -10,900 | 2.48% | 73,474,444 |
| 2022-03-25 | 2022-03-23 | 9.400 | 8,554,440 | +12,700 | 2.48% | 80,411,736 |
| 2022-03-24 | 2022-03-22 | 8.920 | 8,541,740 | -147,000 | 2.47% | 76,192,321 |
| 2022-03-23 | 2022-03-21 | 8.200 | 8,688,740 | -3,450,316 | 2.52% | 71,247,668 |
| 2022-03-22 | 2022-03-18 | 8.000 | 12,139,056 | +2,400 | 3.52% | 97,112,448 |
| 2022-03-21 | 2022-03-17 | 7.680 | 12,136,656 | +4,559,354 | 3.52% | 93,209,518 |
| 2022-03-18 | 2022-03-16 | 7.240 | 7,577,302 | +1,200 | 2.20% | 54,859,666 |
| 2022-03-17 | 2022-03-15 | 7.400 | 7,576,102 | -27,700 | 2.20% | 56,063,155 |
| 2022-03-16 | 2022-03-14 | 8.200 | 7,603,802 | -32,338 | 2.20% | 62,351,176 |
| 2022-03-15 | 2022-03-11 | 8.840 | 7,636,140 | +1,200 | 2.21% | 67,503,478 |
| 2022-03-14 | 2022-03-10 | 9.040 | 7,634,940 | -200 | 2.21% | 69,019,858 |
| 2022-03-11 | 2022-03-09 | 8.920 | 7,635,140 | -84,700 | 2.21% | 68,105,449 |
| 2022-03-10 | 2022-03-08 | 8.640 | 7,719,840 | -5,000 | 2.24% | 66,699,418 |
| 2022-03-09 | 2022-03-07 | 9.120 | 7,724,840 | -28,800 | 2.24% | 70,450,541 |
| 2022-03-08 | 2022-03-04 | 10.000 | 7,753,640 | -21,700 | 2.25% | 77,536,400 |
| 2022-03-07 | 2022-03-03 | 10.400 | 7,775,340 | -19,800 | 2.25% | 80,863,536 |
| 2022-03-04 | 2022-03-02 | 10.600 | 7,795,140 | -100 | 2.26% | 82,628,484 |
| 2022-03-03 | 2022-03-01 | 10.800 | 7,795,240 | +1,400 | 2.26% | 84,188,592 |
| 2022-03-02 | 2022-02-28 | 11.000 | 7,793,840 | -6,600 | 2.26% | 85,732,240 |
| 2022-03-01 | 2022-02-25 | 11.200 | 7,800,440 | +3,100 | 2.26% | 87,364,928 |
| 2022-02-28 | 2022-02-24 | 11.000 | 7,797,340 | -4,000 | 2.26% | 85,770,740 |
| 2022-02-23 | 2022-02-21 | 11.800 | 7,801,340 | +2,500 | 2.26% | 92,055,812 |
| 2022-02-18 | 2022-02-16 | 12.200 | 7,798,840 | +8,000 | 2.26% | 95,145,848 |
| 2022-02-16 | 2022-02-14 | 11.400 | 7,790,840 | +600 | 2.26% | 88,815,576 |
| 2022-02-14 | 2022-02-10 | 12.200 | 7,790,240 | -962,700 | 2.26% | 95,040,928 |
| 2022-02-10 | 2022-02-08 | 11.800 | 8,752,940 | -3,337,066 | 2.54% | 103,284,692 |
| 2022-02-09 | 2022-02-07 | 12.600 | 12,090,006 | +2,919,332 | 3.50% | 152,334,076 |
| 2022-02-08 | 2022-02-04 | 13.000 | 9,170,674 | -2,876,264 | 2.66% | 119,218,762 |
| 2022-02-07 | 2022-01-31 | 12.600 | 12,046,938 | +4,246,598 | 3.49% | 151,791,419 |
| 2022-02-04 | 2022-01-27 | 13.000 | 7,800,340 | -2,200 | 2.26% | 101,404,420 |
| 2022-01-28 | 2022-01-26 | 13.600 | 7,802,540 | -4,382,200 | 2.26% | 106,114,544 |
| 2022-01-27 | 2022-01-25 | 13.400 | 12,184,740 | -23,900 | 3.69% | 163,275,516 |
| 2022-01-26 | 2022-01-24 | 13.800 | 12,208,640 | -12,344 | 3.70% | 168,479,232 |
| 2022-01-25 | 2022-01-21 | 14.400 | 12,220,984 | +127,911 | 3.70% | 175,982,170 |
| 2022-01-24 | 2022-01-20 | 14.200 | 12,093,073 | +4,269,933 | 3.66% | 171,721,637 |
| 2022-01-21 | 2022-01-19 | 14.600 | 7,823,140 | +9,900 | 2.37% | 114,217,844 |
| 2022-01-20 | 2022-01-18 | 15.200 | 7,813,240 | -100 | 2.37% | 118,761,248 |
| 2022-01-18 | 2022-01-14 | 15.200 | 7,813,340 | -5,400 | 2.37% | 118,762,768 |
| 2022-01-17 | 2022-01-13 | 15.400 | 7,818,740 | +2,500 | 2.37% | 120,408,596 |
| 2022-01-14 | 2022-01-12 | 15.600 | 7,816,240 | +16,700 | 2.37% | 121,933,344 |
| 2022-01-13 | 2022-01-11 | 15.000 | 7,799,540 | -50,500 | 2.58% | 116,993,100 |
| 2022-01-12 | 2022-01-10 | 14.800 | 7,850,040 | -100 | 2.59% | 116,180,592 |
| 2022-01-11 | 2022-01-07 | 14.400 | 7,850,140 | -7,450 | 2.59% | 113,042,016 |
| 2022-01-10 | 2022-01-06 | 13.800 | 7,857,590 | -3,100 | 2.60% | 108,434,742 |
| 2022-01-07 | 2022-01-05 | 13.600 | 7,860,690 | -8,400 | 2.60% | 106,905,384 |
| 2022-01-06 | 2022-01-04 | 14.000 | 7,869,090 | +5,300 | 2.60% | 110,167,260 |
| 2022-01-05 | 2022-01-03 | 14.800 | 7,863,790 | -898,451 | 2.60% | 116,384,092 |
| 2022-01-04 | 2021-12-31 | 15.400 | 8,762,241 | -3,000 | 2.90% | 134,938,511 |
| 2022-01-03 | 2021-12-29 | 14.800 | 8,765,241 | +80,438 | 2.90% | 129,725,567 |
| 2021-12-30 | 2021-12-28 | 14.600 | 8,684,803 | -38,900 | 2.87% | 126,798,124 |
| 2021-12-29 | 2021-12-24 | 15.200 | 8,723,703 | +4,920 | 2.92% | 132,600,286 |
| 2021-12-28 | 2021-12-22 | 15.600 | 8,718,783 | -100,931 | 2.92% | 136,013,015 |
| 2021-12-23 | 2021-12-21 | 15.600 | 8,819,714 | -24,999 | 2.95% | 137,587,538 |
| 2021-12-22 | 2021-12-20 | 15.400 | 8,844,713 | -64,022 | 3.05% | 136,208,580 |
| 2021-12-21 | 2021-12-17 | 16.600 | 8,908,735 | -32,141 | 3.07% | 147,885,001 |
| 2021-12-20 | 2021-12-16 | 17.000 | 8,940,876 | +941,676 | 3.08% | 151,994,892 |
| 2021-12-17 | 2021-12-15 | 17.600 | 7,999,200 | +6,800 | 2.96% | 140,785,920 |
| 2021-12-16 | 2021-12-14 | 16.600 | 7,992,400 | -25,000 | 2.96% | 132,673,840 |
| 2021-12-15 | 2021-12-13 | 17.800 | 8,017,400 | -550 | 2.97% | 142,709,720 |
| 2021-12-13 | 2021-12-09 | 18.600 | 8,017,950 | +25,000 | 2.97% | 149,133,870 |
| 2021-12-09 | 2021-12-07 | 18.200 | 7,992,950 | -747,278 | 2.96% | 145,471,690 |
| 2021-12-08 | 2021-12-06 | 17.600 | 8,740,228 | +87,543 | 3.24% | 153,828,013 |
| 2021-12-07 | 2021-12-03 | 16.400 | 8,652,685 | +847,889 | 3.20% | 141,904,034 |
| 2021-12-06 | 2021-12-02 | 17.800 | 7,804,796 | +50,925 | 2.89% | 138,925,369 |
| 2021-12-03 | 2021-12-01 | 15.600 | 7,753,871 | -800 | 2.87% | 120,960,388 |
| 2021-12-02 | 2021-11-30 | 15.000 | 7,754,671 | -296,471 | 2.87% | 116,320,065 |
| 2021-12-01 | 2021-11-29 | 15.400 | 8,051,142 | -23,503 | 2.98% | 123,987,587 |
| 2021-11-30 | 2021-11-26 | 15.800 | 8,074,645 | -14,500 | 2.99% | 127,579,391 |
| 2021-11-29 | 2021-11-25 | 16.200 | 8,089,145 | -289,900 | 2.99% | 131,044,149 |
| 2021-11-26 | 2021-11-24 | 15.600 | 8,379,045 | +1,700 | 3.10% | 130,713,102 |
| 2021-11-25 | 2021-11-23 | 15.800 | 8,377,345 | +4,500 | 3.10% | 132,362,051 |
| 2021-11-24 | 2021-11-22 | 16.000 | 8,372,845 | -2,600 | 3.10% | 133,965,520 |
| 2021-11-23 | 2021-11-19 | 16.000 | 8,375,445 | -400 | 3.10% | 134,007,120 |
| 2021-11-22 | 2021-11-18 | 15.400 | 8,375,845 | +297,440 | 3.10% | 128,988,013 |
| 2021-11-19 | 2021-11-17 | 15.600 | 8,078,405 | +94,850 | 2.99% | 126,023,118 |
| 2021-11-18 | 2021-11-16 | 15.600 | 7,983,555 | +200 | 2.96% | 124,543,458 |
| 2021-11-17 | 2021-11-15 | 16.000 | 7,983,355 | -39,800 | 2.96% | 127,733,680 |
| 2021-11-16 | 2021-11-12 | 15.800 | 8,023,155 | +144,900 | 2.97% | 126,765,849 |
| 2021-11-15 | 2021-11-11 | 14.600 | 7,878,255 | -11,725 | 2.92% | 115,022,523 |
| 2021-11-12 | 2021-11-10 | 14.600 | 7,889,980 | +326,140 | 2.92% | 115,193,708 |
| 2021-11-11 | 2021-11-09 | 15.400 | 7,563,840 | +184,900 | 2.80% | 116,483,136 |
| 2021-11-10 | 2021-11-08 | 15.600 | 7,378,940 | +109,120 | 2.73% | 115,111,464 |
| 2021-11-09 | 2021-11-05 | 15.200 | 7,269,820 | +102,475 | 2.69% | 110,501,264 |
| 2021-11-08 | 2021-11-04 | 15.000 | 7,167,345 | -22,800 | 2.65% | 107,510,175 |
| 2021-11-05 | 2021-11-03 | 15.200 | 7,190,145 | -58,524 | 2.66% | 109,290,204 |
| 2021-11-04 | 2021-11-02 | 15.600 | 7,248,669 | +126,500 | 2.68% | 113,079,236 |
| 2021-11-03 | 2021-11-01 | 15.600 | 7,122,169 | -26,100 | 2.64% | 111,105,836 |
| 2021-11-02 | 2021-10-29 | 16.400 | 7,148,269 | -23,950 | 2.65% | 117,231,612 |
| 2021-11-01 | 2021-10-28 | 16.800 | 7,172,219 | -25,000 | 2.66% | 120,493,279 |
| 2021-10-29 | 2021-10-27 | 16.800 | 7,197,219 | -31,500 | 2.66% | 120,913,279 |
| 2021-10-28 | 2021-10-26 | 17.000 | 7,228,719 | -76,201 | 2.68% | 122,888,223 |
| 2021-10-27 | 2021-10-25 | 16.600 | 7,304,920 | -25,000 | 2.70% | 121,261,672 |
| 2021-10-26 | 2021-10-22 | 15.800 | 7,329,920 | -23,275 | 2.71% | 115,812,736 |
| 2021-10-25 | 2021-10-21 | 15.200 | 7,353,195 | -14,825 | 2.72% | 111,768,564 |
| 2021-10-22 | 2021-10-20 | 17.400 | 7,368,020 | +191,800 | 2.73% | 128,203,548 |
| 2021-10-21 | 2021-10-19 | 17.400 | 7,176,220 | -59,526 | 2.66% | 124,866,228 |
| 2021-10-20 | 2021-10-18 | 17.600 | 7,235,746 | -22,300 | 2.68% | 127,349,130 |
| 2021-10-19 | 2021-10-15 | 17.200 | 7,258,046 | +262,251 | 2.69% | 124,838,391 |
| 2021-10-18 | 2021-10-12 | 18.600 | 6,995,795 | -24,500 | 2.59% | 130,121,787 |
| 2021-10-15 | 2021-10-11 | 19.000 | 7,020,295 | +17,675 | 2.60% | 133,385,605 |
| 2021-10-12 | 2021-10-08 | 16.600 | 7,002,620 | -24,300 | 2.59% | 116,243,492 |
| 2021-10-11 | 2021-10-07 | 17.200 | 7,026,920 | -54,100 | 2.60% | 120,863,024 |
| 2021-10-08 | 2021-10-06 | 17.000 | 7,081,020 | -338,050 | 2.62% | 120,377,340 |
| 2021-10-07 | 2021-10-05 | 15.800 | 7,419,070 | -637,807 | 2.75% | 117,221,306 |
| 2021-10-06 | 2021-10-04 | 13.600 | 8,056,877 | -275,000 | 2.98% | 109,573,527 |
| 2021-10-05 | 2021-09-30 | 13.600 | 8,331,877 | -28,800 | 3.08% | 113,313,527 |
| 2021-10-04 | 2021-09-29 | 13.800 | 8,360,677 | -16,052 | 3.10% | 115,377,343 |
| 2021-09-30 | 2021-09-28 | 13.800 | 8,376,729 | -25,000 | 3.10% | 115,598,860 |
| 2021-09-29 | 2021-09-27 | 13.800 | 8,401,729 | -25,000 | 3.11% | 115,943,860 |
| 2021-09-28 | 2021-09-24 | 13.800 | 8,426,729 | +1,700 | 3.12% | 116,288,860 |
| 2021-09-27 | 2021-09-23 | 13.800 | 8,425,029 | -44,561 | 3.12% | 116,265,400 |
| 2021-09-24 | 2021-09-21 | 14.600 | 8,469,590 | +266,885 | 3.14% | 123,656,014 |
| 2021-09-23 | 2021-09-20 | 13.000 | 8,202,705 | +27,195 | 3.04% | 106,635,165 |
| 2021-09-21 | 2021-09-17 | 13.600 | 8,175,510 | -100 | 3.03% | 111,186,936 |
| 2021-09-20 | 2021-09-16 | 13.800 | 8,175,610 | +190,605 | 3.03% | 112,823,418 |
| 2021-09-17 | 2021-09-15 | 14.600 | 7,985,005 | +300,676 | 2.96% | 116,581,073 |
| 2021-09-16 | 2021-09-14 | 14.200 | 7,684,329 | +157,800 | 2.85% | 109,117,472 |
| 2021-09-15 | 2021-09-13 | 13.600 | 7,526,529 | -71,000 | 2.79% | 102,360,794 |
| 2021-09-14 | 2021-09-10 | 12.800 | 7,597,529 | +179,380 | 2.81% | 97,248,371 |
| 2021-09-13 | 2021-09-09 | 12.000 | 7,418,149 | +11,200 | 2.75% | 89,017,788 |
| 2021-09-10 | 2021-09-08 | 12.000 | 7,406,949 | -27,880 | 2.74% | 88,883,388 |
| 2021-09-09 | 2021-09-07 | 12.400 | 7,434,829 | +126,510 | 2.75% | 92,191,880 |
| 2021-09-08 | 2021-09-06 | 11.800 | 7,308,319 | -1,200 | 2.71% | 86,238,164 |
| 2021-09-07 | 2021-09-03 | 11.000 | 7,309,519 | -2,500 | 2.71% | 80,404,709 |
| 2021-09-06 | 2021-09-02 | 10.600 | 7,312,019 | +22,500 | 2.71% | 77,507,401 |
| 2021-09-02 | 2021-08-31 | 11.000 | 7,289,519 | +20,000 | 2.70% | 80,184,709 |
| 2021-08-31 | 2021-08-27 | 11.400 | 7,269,519 | +20,000 | 2.69% | 82,872,517 |
| 2021-08-27 | 2021-08-25 | 11.400 | 7,249,519 | +30,000 | 2.68% | 82,644,517 |
| 2021-08-25 | 2021-08-23 | 12.200 | 7,219,519 | +10,000 | 2.67% | 88,078,132 |
| 2021-08-24 | 2021-08-20 | 11.600 | 7,209,519 | +10,300 | 2.67% | 83,630,420 |
| 2021-08-23 | 2021-08-19 | 11.400 | 7,199,219 | -100 | 2.67% | 82,071,097 |
| 2021-08-19 | 2021-08-17 | 11.400 | 7,199,319 | +20,500 | 2.67% | 82,072,237 |
| 2021-08-18 | 2021-08-16 | 11.800 | 7,178,819 | +10,000 | 2.66% | 84,710,064 |
| 2021-08-16 | 2021-08-12 | 12.200 | 7,168,819 | +26,775 | 2.65% | 87,459,592 |
| 2021-08-13 | 2021-08-11 | 12.000 | 7,142,044 | +59,600 | 2.64% | 85,704,528 |
| 2021-08-12 | 2021-08-10 | 12.400 | 7,082,444 | +18,900 | 2.62% | 87,822,306 |
| 2021-08-11 | 2021-08-09 | 11.600 | 7,063,544 | +1,700 | 2.62% | 81,937,110 |
| 2021-08-10 | 2021-08-06 | 11.400 | 7,061,844 | +22,800 | 2.61% | 80,505,022 |
| 2021-08-09 | 2021-08-05 | 11.200 | 7,039,044 | +31,600 | 2.61% | 78,837,293 |
| 2021-08-04 | 2021-08-02 | 11.000 | 7,007,444 | -200 | 2.59% | 77,081,884 |
| 2021-08-03 | 2021-07-30 | 10.800 | 7,007,644 | +57,500 | 2.59% | 75,682,555 |
| 2021-08-02 | 2021-07-29 | 11.200 | 6,950,144 | +2,200 | 2.57% | 77,841,613 |
| 2021-07-30 | 2021-07-28 | 10.000 | 6,947,944 | +20,000 | 2.57% | 69,479,440 |
| 2021-07-29 | 2021-07-27 | 10.400 | 6,927,944 | +60,000 | 2.57% | 72,050,618 |
| 2021-07-28 | 2021-07-26 | 10.800 | 6,867,944 | +1,200 | 2.54% | 74,173,795 |
| 2021-07-27 | 2021-07-23 | 11.000 | 6,866,744 | -200 | 2.54% | 75,534,184 |
| 2021-07-26 | 2021-07-22 | 11.200 | 6,866,944 | -1,600 | 2.54% | 76,909,773 |
| 2021-07-22 | 2021-07-20 | 11.400 | 6,868,544 | -600 | 2.54% | 78,301,402 |
| 2021-07-21 | 2021-07-19 | 11.400 | 6,869,144 | +300 | 2.54% | 78,308,242 |
| 2021-07-20 | 2021-07-16 | 11.600 | 6,868,844 | +9,300 | 2.54% | 79,678,590 |
| 2021-07-19 | 2021-07-15 | 11.600 | 6,859,544 | +600 | 2.54% | 79,570,710 |
| 2021-07-16 | 2021-07-14 | 11.800 | 6,858,944 | +100 | 2.54% | 80,935,539 |
| 2021-07-15 | 2021-07-13 | 12.000 | 6,858,844 | +6,800 | 2.54% | 82,306,128 |
| 2021-07-14 | 2021-07-12 | 11.800 | 6,852,044 | +7,800 | 2.54% | 80,854,119 |
| 2021-07-12 | 2021-07-08 | 11.600 | 6,844,244 | +4,500 | 2.53% | 79,393,230 |
| 2021-07-07 | 2021-07-05 | 13.200 | 6,839,744 | +2,297,500 | 2.53% | 90,284,621 |
| 2021-07-06 | 2021-07-02 | 13.400 | 4,542,244 | -2,285,400 | 1.68% | 60,866,070 |
| 2021-07-05 | 2021-06-30 | 13.600 | 6,827,644 | -100 | 2.53% | 92,855,958 |
| 2021-07-02 | 2021-06-29 | 13.000 | 6,827,744 | -2,500 | 2.53% | 88,760,672 |
| 2021-06-30 | 2021-06-28 | 12.600 | 6,830,244 | +2,288,000 | 2.53% | 86,061,074 |
| 2021-06-29 | 2021-06-25 | 12.600 | 4,542,244 | +25,000 | 1.68% | 57,232,274 |
| 2021-06-28 | 2021-06-24 | 13.800 | 4,517,244 | +899,935 | 1.67% | 62,337,967 |
| 2021-06-25 | 2021-06-23 | 13.000 | 3,617,309 | +18,800 | 2.01% | 47,025,017 |
| 2021-06-24 | 2021-06-22 | 13.600 | 3,598,509 | +24,700 | 2.00% | 48,939,722 |
| 2021-06-23 | 2021-06-21 | 14.000 | 3,573,809 | -2,600 | 1.99% | 50,033,326 |
| 2021-06-22 | 2021-06-18 | 13.800 | 3,576,409 | -1,300 | 1.99% | 49,354,444 |
| 2021-06-21 | 2021-06-17 | 13.400 | 3,577,709 | -4,200 | 1.99% | 47,941,301 |
| 2021-06-18 | 2021-06-16 | 11.800 | 3,581,909 | +9,100 | 1.99% | 42,266,526 |
| 2021-06-17 | 2021-06-15 | 12.000 | 3,572,809 | +23,100 | 1.98% | 42,873,708 |
| 2021-06-16 | 2021-06-11 | 11.600 | 3,549,709 | +90,600 | 1.97% | 41,176,624 |
| 2021-06-15 | 2021-06-10 | 11.800 | 3,459,109 | -625 | 1.92% | 40,817,486 |
| 2021-06-10 | 2021-06-08 | 11.800 | 3,459,734 | +2,500 | 1.92% | 40,824,861 |
| 2021-06-09 | 2021-06-07 | 11.800 | 3,457,234 | +24,475 | 1.92% | 40,795,361 |
| 2021-06-08 | 2021-06-04 | 12.200 | 3,432,759 | -54,500 | 1.91% | 41,879,660 |
| 2021-06-07 | 2021-06-03 | 12.800 | 3,487,259 | +9,000 | 1.94% | 44,636,915 |
| 2021-06-04 | 2021-06-02 | 12.800 | 3,478,259 | +33,000 | 1.93% | 44,521,715 |
| 2021-06-03 | 2021-06-01 | 13.200 | 3,445,259 | -7,500 | 1.91% | 45,477,419 |
| 2021-06-02 | 2021-05-31 | 13.200 | 3,452,759 | +8,200 | 1.92% | 45,576,419 |
| 2021-06-01 | 2021-05-28 | 14.200 | 3,444,559 | +3,000 | 1.91% | 48,912,738 |
| 2021-05-28 | 2021-05-26 | 15.600 | 3,441,559 | +1,200 | 1.91% | 53,688,320 |
| 2021-05-27 | 2021-05-25 | 15.200 | 3,440,359 | +2,500 | 1.91% | 52,293,457 |
| 2021-05-26 | 2021-05-24 | 15.400 | 3,437,859 | -3,950 | 1.91% | 52,943,029 |
| 2021-05-25 | 2021-05-21 | 13.600 | 3,441,809 | -14,050 | 1.91% | 46,808,602 |
| 2021-05-24 | 2021-05-20 | 14.519 | 3,455,859 | -327,237 | 1.92% | 50,175,337 |
| 2021-05-21 | 2021-05-18 | 14.519 | 3,783,096 | -29,709 | 1.93% | 54,926,464 |
| 2021-05-20 | 2021-05-17 | 14.703 | 3,812,805 | -23,300 | 1.95% | 56,058,538 |
| 2021-05-18 | 2021-05-14 | 13.600 | 3,836,105 | -109 | 1.96% | 52,171,028 |
| 2021-05-17 | 2021-05-13 | 13.049 | 3,836,214 | +5,876 | 1.96% | 50,057,409 |
| 2021-05-14 | 2021-05-12 | 13.232 | 3,830,338 | +8,598 | 1.95% | 50,684,689 |
| 2021-05-13 | 2021-05-11 | 13.049 | 3,821,740 | -436 | 1.95% | 49,868,542 |
| 2021-05-12 | 2021-05-10 | 13.232 | 3,822,176 | +1,633 | 1.95% | 50,576,686 |
| 2021-05-11 | 2021-05-07 | 13.600 | 3,820,543 | +137,134 | 1.95% | 51,959,385 |
| 2021-05-10 | 2021-05-06 | 13.968 | 3,683,409 | -1,089 | 1.88% | 51,448,264 |
| 2021-05-07 | 2021-05-05 | 14.703 | 3,684,498 | -206,656 | 1.88% | 54,172,079 |
| 2021-05-06 | 2021-05-04 | 17.459 | 3,891,154 | -8,705 | 1.99% | 67,937,446 |
| 2021-05-05 | 2021-05-03 | 17.459 | 3,899,859 | +8,705 | 1.99% | 68,089,430 |
| 2021-05-04 | 2021-04-30 | 17.276 | 3,891,154 | +142,559 | 1.99% | 67,222,315 |
| 2021-05-03 | 2021-04-29 | 17.459 | 3,748,595 | +134,397 | 1.91% | 65,448,442 |
| 2021-04-30 | 2021-04-28 | 17.827 | 3,614,198 | +136,030 | 1.84% | 64,430,405 |
| 2021-04-29 | 2021-04-27 | 17.459 | 3,478,168 | +7,209 | 1.78% | 60,726,933 |
| 2021-04-27 | 2021-04-23 | 18.195 | 3,470,959 | -2,394 | 1.77% | 63,152,692 |
| 2021-04-23 | 2021-04-21 | 18.011 | 3,473,353 | +6,965 | 1.77% | 62,557,904 |
| 2021-04-22 | 2021-04-20 | 18.378 | 3,466,388 | +2,639 | 1.77% | 63,706,590 |
| 2021-04-21 | 2021-04-19 | 18.378 | 3,463,749 | -13,494 | 1.77% | 63,658,090 |
| 2021-04-20 | 2021-04-16 | 18.746 | 3,477,243 | -32,647 | 1.77% | 65,184,209 |
| 2021-04-16 | 2021-04-14 | 18.195 | 3,509,890 | +22,961 | 1.79% | 63,861,026 |
| 2021-04-15 | 2021-04-13 | 18.011 | 3,486,929 | -38,904 | 1.78% | 62,802,419 |
| 2021-04-13 | 2021-04-09 | 19.114 | 3,525,833 | -30,035 | 1.80% | 67,391,057 |
| 2021-04-12 | 2021-04-08 | 18.746 | 3,555,868 | -109 | 1.81% | 66,658,109 |
| 2021-04-09 | 2021-04-07 | 18.011 | 3,555,977 | +14,582 | 1.81% | 64,046,029 |
| 2021-04-08 | 2021-04-01 | 18.011 | 3,541,395 | -4,353 | 1.81% | 63,783,395 |
| 2021-04-07 | 2021-03-31 | 16.724 | 3,545,748 | -31,776 | 1.81% | 59,300,240 |
| 2021-04-01 | 2021-03-30 | 16.908 | 3,577,524 | +2,739 | 1.83% | 60,489,163 |
| 2021-03-30 | 2021-03-26 | 18.011 | 3,574,785 | +39,721 | 1.82% | 64,384,776 |
| 2021-03-29 | 2021-03-25 | 17.276 | 3,535,064 | +555 | 1.80% | 61,070,619 |
| 2021-03-25 | 2021-03-23 | 17.827 | 3,534,509 | +1,959 | 1.80% | 63,009,787 |
| 2021-03-23 | 2021-03-19 | 18.378 | 3,532,550 | -18,391 | 1.80% | 64,922,541 |
| 2021-03-22 | 2021-03-18 | 18.195 | 3,550,941 | -34,171 | 1.81% | 64,607,932 |
| 2021-03-19 | 2021-03-17 | 17.092 | 3,585,112 | -15,153 | 1.83% | 61,276,347 |
| 2021-03-18 | 2021-03-16 | 17.276 | 3,600,265 | -1,198 | 1.84% | 62,197,010 |
| 2021-03-17 | 2021-03-15 | 16.541 | 3,601,463 | -4,755 | 1.84% | 59,570,145 |
| 2021-03-16 | 2021-03-12 | 16.541 | 3,606,218 | -327 | 1.84% | 59,648,795 |
| 2021-03-15 | 2021-03-11 | 17.092 | 3,606,545 | -20,924 | 1.84% | 61,642,677 |
| 2021-03-11 | 2021-03-09 | 14.519 | 3,627,469 | +1,197 | 1.85% | 52,666,928 |
| 2021-03-10 | 2021-03-08 | 15.805 | 3,626,272 | -4,353 | 1.85% | 57,314,699 |
| 2021-03-09 | 2021-03-05 | 18.011 | 3,630,625 | +2,177 | 1.85% | 65,390,500 |
| 2021-03-08 | 2021-03-04 | 17.827 | 3,628,448 | +1,632 | 1.85% | 64,684,441 |
| 2021-03-05 | 2021-03-03 | 18.746 | 3,626,816 | +436 | 2.04% | 67,988,097 |
| 2021-03-04 | 2021-03-02 | 18.378 | 3,626,380 | +1,931 | 2.04% | 66,646,984 |
| 2021-03-03 | 2021-03-01 | 19.481 | 3,624,449 | +296,436 | 2.04% | 70,608,185 |
| 2021-03-02 | 2021-02-26 | 18.746 | 3,328,013 | +761 | 1.87% | 62,386,752 |
| 2021-02-26 | 2021-02-24 | 18.378 | 3,327,252 | +7,183 | 1.87% | 61,149,496 |
| 2021-02-25 | 2021-02-23 | 19.849 | 3,320,069 | +3,373 | 1.87% | 65,898,883 |
| 2021-02-24 | 2021-02-22 | 18.378 | 3,316,696 | +12,569 | 1.87% | 60,955,494 |
| 2021-02-23 | 2021-02-19 | 20.584 | 3,304,127 | -72,030 | 1.86% | 68,011,436 |
| 2021-02-22 | 2021-02-18 | 18.746 | 3,376,157 | +34,252 | 1.90% | 63,289,257 |
| 2021-02-19 | 2021-02-17 | 22.422 | 3,341,905 | +41,081 | 1.88% | 74,930,929 |
| 2021-02-18 | 2021-02-16 | 22.789 | 3,300,824 | -4,571 | 1.86% | 75,223,103 |
| 2021-02-17 | 2021-02-11 | 20.951 | 3,305,395 | -16,726 | 1.86% | 69,252,492 |
| 2021-02-16 | 2021-02-09 | 20.216 | 3,322,121 | -40,373 | 1.87% | 67,160,716 |
| 2021-02-10 | 2021-02-08 | 16.908 | 3,362,494 | -13,658 | 1.89% | 56,853,412 |
| 2021-02-09 | 2021-02-05 | 14.703 | 3,376,152 | +10,638 | 1.90% | 49,638,559 |
| 2021-02-08 | 2021-02-04 | 14.886 | 3,365,514 | -7,944 | 1.89% | 50,100,679 |
| 2021-02-05 | 2021-02-03 | 12.681 | 3,373,458 | +31,831 | 1.90% | 42,779,094 |
| 2021-02-04 | 2021-02-02 | 12.865 | 3,341,627 | -20,350 | 1.88% | 42,989,580 |
| 2021-02-03 | 2021-02-01 | 12.130 | 3,361,977 | -17,303 | 1.89% | 40,779,872 |
| 2021-02-02 | 2021-01-29 | 10.659 | 3,379,280 | -109 | 1.90% | 36,021,298 |
| 2021-02-01 | 2021-01-28 | 10.476 | 3,379,389 | +762 | 1.90% | 35,401,383 |
| 2021-01-29 | 2021-01-27 | 11.211 | 3,378,627 | -980 | 1.90% | 37,877,148 |
| 2021-01-28 | 2021-01-26 | 10.843 | 3,379,607 | -15,017 | 1.90% | 36,645,901 |
| 2021-01-27 | 2021-01-25 | 11.578 | 3,394,624 | +4,353 | 1.91% | 39,304,241 |
| 2021-01-26 | 2021-01-22 | 10.843 | 3,390,271 | -9,142 | 1.91% | 36,761,533 |
| 2021-01-25 | 2021-01-21 | 10.659 | 3,399,413 | -64,314 | 1.91% | 36,235,905 |
| 2021-01-22 | 2021-01-20 | 9.557 | 3,463,727 | +7,944 | 1.95% | 33,101,996 |
| 2021-01-21 | 2021-01-19 | 9.924 | 3,455,783 | -29,818 | 1.94% | 34,296,311 |
| 2021-01-20 | 2021-01-18 | 9.373 | 3,485,601 | +21,058 | 1.96% | 32,670,444 |
| 2021-01-19 | 2021-01-15 | 9.189 | 3,464,543 | +27,750 | 1.95% | 31,836,341 |
| 2021-01-18 | 2021-01-14 | 9.189 | 3,436,793 | +17,738 | 1.93% | 31,581,341 |
| 2021-01-15 | 2021-01-13 | 9.373 | 3,419,055 | +16,759 | 1.92% | 32,046,710 |
| 2021-01-14 | 2021-01-12 | 9.373 | 3,402,296 | -3,483 | 1.91% | 31,889,628 |
| 2021-01-13 | 2021-01-11 | 9.116 | 3,405,779 | +10,230 | 1.92% | 31,045,977 |
| 2021-01-12 | 2021-01-08 | 9.189 | 3,395,549 | +8,814 | 1.91% | 31,202,342 |
| 2021-01-11 | 2021-01-07 | 9.373 | 3,386,735 | +11,100 | 1.91% | 31,743,776 |
| 2021-01-08 | 2021-01-06 | 9.373 | 3,375,635 | -31,667 | 1.90% | 31,639,736 |
| 2021-01-07 | 2021-01-05 | 8.858 | 3,407,302 | -13,168 | 1.92% | 30,183,170 |
| 2021-01-06 | 2021-01-04 | 8.969 | 3,420,470 | -57,894 | 1.92% | 30,676,994 |
| 2021-01-05 | 2020-12-31 | 9.189 | 3,478,364 | -65,185 | 1.96% | 31,963,345 |
| 2021-01-04 | 2020-12-29 | 9.079 | 3,543,549 | -27,440 | 1.99% | 32,171,594 |
| 2020-12-30 | 2020-12-28 | 9.373 | 3,570,989 | -21,819 | 2.01% | 33,470,783 |
| 2020-12-29 | 2020-12-24 | 9.373 | 3,592,808 | -58,765 | 2.02% | 33,675,292 |
| 2020-12-28 | 2020-12-22 | 8.895 | 3,651,573 | -27,206 | 2.05% | 32,481,235 |
| 2020-12-23 | 2020-12-21 | 8.858 | 3,678,779 | -27,206 | 2.07% | 32,588,016 |
| 2020-12-22 | 2020-12-18 | 8.638 | 3,705,985 | -12,950 | 2.08% | 32,011,697 |
| 2020-12-21 | 2020-12-17 | 8.528 | 3,718,935 | -6,965 | 2.09% | 31,713,469 |
| 2020-12-18 | 2020-12-16 | 8.381 | 3,725,900 | -26,879 | 2.10% | 31,225,056 |
| 2020-12-17 | 2020-12-15 | 8.086 | 3,752,779 | -27,206 | 2.11% | 30,346,797 |
| 2020-12-16 | 2020-12-14 | 8.234 | 3,779,985 | -53,215 | 2.13% | 31,122,558 |
| 2020-12-15 | 2020-12-11 | 8.050 | 3,833,200 | -27,205 | 2.16% | 30,856,224 |
| 2020-12-14 | 2020-12-10 | 8.086 | 3,860,405 | -26,662 | 2.17% | 31,217,113 |
| 2020-12-11 | 2020-12-09 | 8.344 | 3,887,067 | -27,531 | 2.19% | 32,432,847 |
| 2020-12-10 | 2020-12-08 | 8.675 | 3,914,598 | -27,206 | 2.20% | 33,957,551 |
| 2020-12-09 | 2020-12-07 | 8.528 | 3,941,804 | -26,716 | 2.22% | 33,614,000 |
| 2020-12-08 | 2020-12-04 | 8.601 | 3,968,520 | -23,941 | 2.23% | 34,133,562 |
| 2020-12-07 | 2020-12-03 | 8.748 | 3,992,461 | -27,206 | 2.25% | 34,926,480 |
| 2020-12-04 | 2020-12-02 | 8.822 | 4,019,667 | -28,717 | 2.26% | 35,459,981 |
| 2020-12-03 | 2020-12-01 | 9.042 | 4,048,384 | -17,412 | 2.28% | 36,606,145 |
| 2020-12-02 | 2020-11-30 | 9.005 | 4,065,796 | -22,853 | 2.29% | 36,614,141 |
| 2020-12-01 | 2020-11-27 | 8.822 | 4,088,649 | -21,765 | 2.30% | 36,068,514 |
| 2020-11-30 | 2020-11-26 | 9.079 | 4,110,414 | -27,967 | 2.31% | 37,318,115 |
| 2020-11-27 | 2020-11-25 | 9.373 | 4,138,381 | -29,056 | 2.33% | 38,788,933 |
| 2020-11-26 | 2020-11-24 | 9.741 | 4,167,437 | -22,853 | 2.34% | 40,593,089 |
| 2020-11-25 | 2020-11-23 | 9.005 | 4,190,290 | -1,279 | 2.36% | 37,735,260 |
| 2020-11-24 | 2020-11-20 | 9.189 | 4,191,569 | -14,038 | 2.36% | 38,517,121 |
| 2020-11-23 | 2020-11-19 | 9.557 | 4,205,607 | -56,833 | 2.37% | 40,191,963 |
| 2020-11-20 | 2020-11-18 | 8.564 | 4,262,440 | -55,174 | 2.40% | 36,504,919 |
| 2020-11-19 | 2020-11-17 | 7.976 | 4,317,614 | -31,232 | 2.43% | 34,438,223 |
| 2020-11-18 | 2020-11-16 | 7.756 | 4,348,846 | -29,709 | 2.45% | 33,728,239 |
| 2020-11-17 | 2020-11-13 | 7.719 | 4,378,555 | -4,135 | 2.46% | 33,797,711 |
| 2020-11-16 | 2020-11-12 | 7.719 | 4,382,690 | +544 | 2.47% | 33,829,629 |
| 2020-11-13 | 2020-11-11 | 7.792 | 4,382,146 | -27,532 | 2.47% | 34,147,577 |
| 2020-11-12 | 2020-11-10 | 7.351 | 4,409,678 | +17,847 | 2.69% | 32,417,092 |
| 2020-11-11 | 2020-11-09 | 7.572 | 4,391,831 | -61,159 | 2.68% | 33,254,470 |
| 2020-11-10 | 2020-11-06 | 7.939 | 4,452,990 | -42,986 | 2.71% | 35,354,334 |
| 2020-11-09 | 2020-11-05 | 6.984 | 4,495,976 | -22,091 | 2.74% | 31,398,924 |
| 2020-11-06 | 2020-11-04 | 6.726 | 4,518,067 | +82 | 2.75% | 30,390,717 |
| 2020-11-05 | 2020-11-03 | 6.543 | 4,517,985 | +2,720 | 2.75% | 29,559,833 |
| 2020-11-03 | 2020-10-30 | 6.175 | 4,515,265 | +1,089 | 2.75% | 27,882,372 |
| 2020-10-30 | 2020-10-28 | 6.506 | 4,514,176 | +24,485 | 2.75% | 29,368,985 |
| 2020-10-29 | 2020-10-27 | 6.653 | 4,489,691 | +20,785 | 2.74% | 29,869,793 |
| 2020-10-28 | 2020-10-23 | 6.690 | 4,468,906 | +8,271 | 2.72% | 29,895,773 |
| 2020-10-27 | 2020-10-22 | 6.653 | 4,460,635 | +2,394 | 2.72% | 29,676,484 |
| 2020-10-23 | 2020-10-21 | 6.800 | 4,458,241 | -109 | 2.72% | 30,316,039 |
| 2020-10-21 | 2020-10-19 | 6.837 | 4,458,350 | -2,612 | 2.72% | 30,480,654 |
| 2020-10-20 | 2020-10-16 | 6.726 | 4,460,962 | +16,324 | 2.72% | 30,006,601 |
| 2020-10-16 | 2020-10-14 | 6.690 | 4,444,638 | +42,115 | 2.71% | 29,733,427 |
| 2020-10-15 | 2020-10-12 | 6.763 | 4,402,523 | +979 | 2.68% | 29,775,334 |
| 2020-10-14 | 2020-10-09 | 6.653 | 4,401,544 | +13,277 | 2.68% | 29,283,353 |
| 2020-10-12 | 2020-10-08 | 6.726 | 4,388,267 | +20,676 | 2.67% | 29,517,619 |
| 2020-10-09 | 2020-10-07 | 6.837 | 4,367,591 | +4,244 | 2.66% | 29,860,157 |
| 2020-10-08 | 2020-10-06 | 6.579 | 4,363,347 | +15,453 | 2.66% | 28,708,465 |
| 2020-10-07 | 2020-10-05 | 6.543 | 4,347,894 | +1,632 | 2.65% | 28,446,978 |
| 2020-10-06 | 2020-09-30 | 6.690 | 4,346,262 | +762 | 2.65% | 29,075,318 |
| 2020-10-05 | 2020-09-29 | 6.138 | 4,345,500 | +13,059 | 2.65% | 26,674,323 |
| 2020-09-30 | 2020-09-28 | 6.322 | 4,332,441 | -979 | 2.64% | 27,390,395 |
| 2020-09-29 | 2020-09-25 | 6.212 | 4,333,420 | +7,073 | 2.64% | 26,918,737 |
| 2020-09-28 | 2020-09-24 | 6.616 | 4,326,347 | +4,571 | 2.64% | 28,624,047 |
| 2020-09-25 | 2020-09-23 | 6.800 | 4,321,776 | -218 | 2.63% | 29,388,077 |
| 2020-09-24 | 2020-09-22 | 6.910 | 4,321,994 | -16,215 | 2.63% | 29,866,147 |
| 2020-09-23 | 2020-09-21 | 7.057 | 4,338,209 | +2,286 | 2.64% | 30,616,031 |
| 2020-09-22 | 2020-09-18 | 7.204 | 4,335,923 | +31,994 | 2.64% | 31,237,396 |
| 2020-09-21 | 2020-09-17 | 6.947 | 4,303,929 | +544 | 2.62% | 29,899,511 |
| 2020-09-18 | 2020-09-16 | 7.021 | 4,303,385 | -2,721 | 2.62% | 30,212,089 |
| 2020-09-17 | 2020-09-15 | 6.579 | 4,306,106 | +4,353 | 2.62% | 28,331,850 |
| 2020-09-16 | 2020-09-14 | 7.131 | 4,301,753 | -70,517 | 2.62% | 30,674,987 |
| 2020-09-15 | 2020-09-11 | 5.219 | 4,372,270 | +6,039 | 2.66% | 22,820,886 |
| 2020-09-14 | 2020-09-10 | 4.889 | 4,366,231 | +310,773 | 2.66% | 21,344,969 |
| 2020-09-11 | 2020-09-09 | 5.550 | 4,055,458 | +4,680 | 2.47% | 22,508,888 |
| 2020-09-10 | 2020-09-08 | 6.065 | 4,050,778 | -8,162 | 2.47% | 24,567,421 |
| 2020-09-09 | 2020-09-07 | 5.955 | 4,058,940 | +7,726 | 2.47% | 24,169,342 |
| 2020-09-08 | 2020-09-04 | 6.249 | 4,051,214 | +197,950 | 2.47% | 25,314,613 |
| 2020-09-07 | 2020-09-03 | 6.984 | 3,853,264 | +67,036 | 2.35% | 26,910,363 |
| 2020-09-02 | 2020-08-31 | 6.910 | 3,786,228 | +11,426 | 2.31% | 26,163,859 |
| 2020-09-01 | 2020-08-28 | 6.910 | 3,774,802 | +1,088 | 2.30% | 26,084,902 |
| 2020-08-31 | 2020-08-27 | 7.131 | 3,773,714 | -1,632 | 2.30% | 26,909,641 |
| 2020-08-27 | 2020-08-25 | 7.903 | 3,775,346 | +1,632 | 2.30% | 29,835,437 |
| 2020-08-26 | 2020-08-24 | 7.939 | 3,773,714 | -3,264 | 2.30% | 29,961,249 |
| 2020-08-24 | 2020-08-20 | 7.756 | 3,776,978 | +1,632 | 2.30% | 29,293,016 |
| 2020-08-19 | 2020-08-17 | 8.160 | 3,775,346 | -29,709 | 2.30% | 30,806,823 |
| 2020-08-18 | 2020-08-14 | 7.976 | 3,805,055 | -28,294 | 2.32% | 30,349,941 |
| 2020-08-17 | 2020-08-13 | 8.270 | 3,833,349 | -44,633 | 2.34% | 31,702,832 |
| 2020-08-14 | 2020-08-12 | 7.425 | 3,877,982 | -7,836 | 2.36% | 28,793,492 |
| 2020-08-13 | 2020-08-11 | 8.160 | 3,885,818 | -40,591 | 2.37% | 31,708,275 |
| 2020-08-12 | 2020-08-10 | 8.454 | 3,926,409 | -74,435 | 2.39% | 33,194,074 |
| 2020-08-10 | 2020-08-06 | 6.543 | 4,000,844 | +15,235 | 2.44% | 26,176,333 |
| 2020-08-07 | 2020-08-05 | 6.800 | 3,985,609 | +12,406 | 2.43% | 27,102,141 |
| 2020-08-06 | 2020-08-04 | 6.763 | 3,973,203 | +10,230 | 2.42% | 26,871,738 |
| 2020-08-05 | 2020-08-03 | 6.763 | 3,962,973 | -2,721 | 2.41% | 26,802,550 |
| 2020-08-04 | 2020-07-31 | 6.690 | 3,965,694 | +2,721 | 2.42% | 26,529,421 |
| 2020-07-31 | 2020-07-29 | 6.947 | 3,962,973 | -2,503 | 2.41% | 27,530,881 |
| 2020-07-30 | 2020-07-28 | 6.837 | 3,965,476 | +2,856 | 2.42% | 27,110,995 |
| 2020-07-29 | 2020-07-27 | 6.800 | 3,962,620 | -5,006 | 2.41% | 26,945,816 |
| 2020-07-28 | 2020-07-24 | 6.285 | 3,967,626 | +762 | 2.42% | 24,938,138 |
| 2020-07-27 | 2020-07-23 | 6.579 | 3,966,864 | +5,441 | 2.42% | 26,099,821 |
| 2020-07-24 | 2020-07-22 | 6.359 | 3,961,423 | +871 | 2.41% | 25,190,368 |
| 2020-07-23 | 2020-07-21 | 6.653 | 3,960,552 | -13,603 | 2.41% | 26,349,445 |
| 2020-07-21 | 2020-07-17 | 6.432 | 3,974,155 | +2,285 | 2.42% | 25,563,484 |
| 2020-07-20 | 2020-07-16 | 6.322 | 3,971,870 | -28,403 | 2.42% | 25,110,806 |
| 2020-07-17 | 2020-07-15 | 6.616 | 4,000,273 | -12,950 | 2.44% | 26,466,671 |
| 2020-07-16 | 2020-07-14 | 6.690 | 4,013,223 | -14,256 | 2.44% | 26,847,377 |
| 2020-07-15 | 2020-07-13 | 6.910 | 4,027,479 | -544 | 2.45% | 27,830,968 |
| 2020-07-13 | 2020-07-09 | 7.278 | 4,028,023 | -2,720 | 2.45% | 29,315,298 |
| 2020-07-10 | 2020-07-08 | 6.800 | 4,030,743 | -980 | 2.46% | 27,409,052 |
| 2020-07-09 | 2020-07-07 | 6.543 | 4,031,723 | -12,514 | 2.46% | 26,378,365 |
| 2020-07-08 | 2020-07-06 | 6.947 | 4,044,237 | -3,048 | 2.46% | 28,095,424 |
| 2020-07-07 | 2020-07-03 | 6.726 | 4,047,285 | -13,711 | 2.47% | 27,224,008 |
| 2020-07-06 | 2020-07-02 | 5.808 | 4,060,996 | -5,333 | 2.47% | 23,584,509 |
| 2020-07-03 | 2020-06-30 | 5.955 | 4,066,329 | -2,829 | 2.48% | 24,213,341 |
| 2020-07-02 | 2020-06-29 | 6.138 | 4,069,158 | -12,297 | 2.48% | 24,978,031 |
| 2020-06-30 | 2020-06-26 | 6.175 | 4,081,455 | +51,909 | 2.49% | 25,203,536 |
| 2020-06-26 | 2020-06-23 | 5.219 | 4,029,546 | -436 | 2.54% | 21,032,052 |
| 2020-06-24 | 2020-06-22 | 5.256 | 4,029,982 | +871 | 2.54% | 21,182,457 |
| 2020-06-22 | 2020-06-18 | 5.256 | 4,029,111 | +2,612 | 2.54% | 21,177,879 |
| 2020-06-16 | 2020-06-12 | 5.550 | 4,026,499 | +16,759 | 2.54% | 22,348,158 |
| 2020-06-15 | 2020-06-11 | 5.550 | 4,009,740 | -1,959 | 2.53% | 22,255,141 |
| 2020-06-12 | 2020-06-10 | 5.661 | 4,011,699 | +15,453 | 2.53% | 22,708,385 |
| 2020-06-11 | 2020-06-09 | 5.918 | 3,996,246 | +7,917 | 2.52% | 23,649,136 |
| 2020-06-10 | 2020-06-08 | 5.844 | 3,988,329 | +5,441 | 2.51% | 23,309,088 |
| 2020-06-09 | 2020-06-05 | 5.808 | 3,982,888 | +19,588 | 2.51% | 23,130,891 |
| 2020-06-08 | 2020-06-04 | 5.440 | 3,963,300 | -218 | 2.50% | 21,560,352 |
| 2020-06-05 | 2020-06-03 | 5.366 | 3,963,518 | +8,380 | 2.50% | 21,270,166 |
| 2020-06-04 | 2020-06-02 | 5.403 | 3,955,138 | +14,909 | 2.49% | 21,370,573 |
| 2020-06-03 | 2020-06-01 | 5.403 | 3,940,229 | +1,088 | 2.48% | 21,290,016 |
| 2020-06-02 | 2020-05-29 | 5.477 | 3,939,141 | +6,420 | 2.48% | 21,573,717 |
| 2020-06-01 | 2020-05-28 | 5.697 | 3,932,721 | +12,189 | 2.48% | 22,405,881 |
| 2020-05-28 | 2020-05-26 | 5.881 | 3,920,532 | +13,603 | 2.47% | 23,056,967 |
| 2020-05-25 | 2020-05-21 | 6.175 | 3,906,929 | +1,088 | 2.46% | 24,125,815 |
| 2020-05-19 | 2020-05-15 | 6.432 | 3,905,841 | +2,087 | 2.46% | 25,124,058 |
| 2020-05-18 | 2020-05-14 | 6.432 | 3,903,754 | +1,088 | 2.46% | 25,110,634 |
| 2020-05-15 | 2020-05-13 | 6.396 | 3,902,666 | -572 | 2.46% | 24,960,186 |
| 2020-05-13 | 2020-05-11 | 6.469 | 3,903,238 | -429 | 2.46% | 25,250,785 |
| 2020-05-12 | 2020-05-08 | 6.285 | 3,903,667 | -408 | 2.46% | 24,536,130 |
| 2020-05-08 | 2020-05-06 | 6.396 | 3,904,075 | +29,817 | 2.46% | 24,969,198 |
| 2020-05-07 | 2020-05-05 | 6.359 | 3,874,258 | -1,442 | 2.44% | 24,636,092 |
| 2020-05-06 | 2020-05-04 | 5.991 | 3,875,700 | -49,542 | 2.44% | 23,220,680 |
| 2020-05-05 | 2020-04-29 | 6.212 | 3,925,242 | -1,850 | 2.47% | 24,383,179 |
| 2020-04-28 | 2020-04-24 | 6.175 | 3,927,092 | -21,873 | 2.47% | 24,250,324 |
| 2020-04-27 | 2020-04-23 | 6.065 | 3,948,965 | -18,174 | 2.49% | 23,949,939 |
| 2020-04-24 | 2020-04-22 | 6.249 | 3,967,139 | -11,644 | 2.50% | 24,789,258 |
| 2020-04-23 | 2020-04-21 | 6.322 | 3,978,783 | -14,963 | 2.51% | 25,154,511 |
| 2020-04-22 | 2020-04-20 | 6.543 | 3,993,746 | +653 | 2.52% | 26,129,893 |
| 2020-04-21 | 2020-04-17 | 6.432 | 3,993,093 | -12,515 | 2.52% | 25,685,301 |
| 2020-04-20 | 2020-04-16 | 6.469 | 4,005,608 | -12,841 | 2.52% | 25,913,036 |
| 2020-04-16 | 2020-04-14 | 6.616 | 4,018,449 | -13,276 | 2.53% | 26,586,927 |
| 2020-04-15 | 2020-04-09 | 6.726 | 4,031,725 | +22,036 | 2.54% | 27,119,344 |
| 2020-04-14 | 2020-04-08 | 6.543 | 4,009,689 | -12,514 | 2.53% | 26,234,203 |
| 2020-04-09 | 2020-04-07 | 6.800 | 4,022,203 | -18,500 | 2.53% | 27,350,980 |
| 2020-04-08 | 2020-04-06 | 6.579 | 4,040,703 | +59,526 | 2.55% | 26,585,642 |
| 2020-04-07 | 2020-04-03 | 6.543 | 3,981,177 | +109 | 2.51% | 26,047,658 |
| 2020-04-06 | 2020-04-02 | 6.579 | 3,981,068 | -23,615 | 2.51% | 26,193,276 |
| 2020-04-02 | 2020-03-31 | 6.874 | 4,004,683 | -1,959 | 2.52% | 27,526,243 |
| 2020-04-01 | 2020-03-30 | 6.874 | 4,006,642 | +2,612 | 2.52% | 27,539,708 |
| 2020-03-31 | 2020-03-27 | 6.800 | 4,004,030 | +2,721 | 2.52% | 27,227,404 |
| 2020-03-30 | 2020-03-26 | 6.726 | 4,001,309 | -15,562 | 2.52% | 26,914,751 |
| 2020-03-27 | 2020-03-25 | 6.947 | 4,016,871 | -21,874 | 2.53% | 27,905,311 |
| 2020-03-26 | 2020-03-24 | 6.690 | 4,038,745 | -14,800 | 2.54% | 27,018,112 |
| 2020-03-25 | 2020-03-23 | 6.285 | 4,053,545 | -14,908 | 2.55% | 25,478,174 |
| 2020-03-24 | 2020-03-20 | 6.690 | 4,068,453 | +9,685 | 2.56% | 27,216,851 |
| 2020-03-20 | 2020-03-18 | 6.616 | 4,058,768 | -3,047 | 2.56% | 26,853,687 |
| 2020-03-19 | 2020-03-17 | 6.910 | 4,061,815 | -14,365 | 2.56% | 28,068,239 |
| 2020-03-18 | 2020-03-16 | 6.984 | 4,076,180 | -2,176 | 2.57% | 28,467,160 |
| 2020-03-17 | 2020-03-13 | 7.572 | 4,078,356 | -21,792 | 2.57% | 30,880,871 |
| 2020-03-16 | 2020-03-12 | 8.381 | 4,100,148 | -39,938 | 2.58% | 34,361,457 |
| 2020-03-13 | 2020-03-11 | 7.976 | 4,140,086 | -26,227 | 2.61% | 33,022,221 |
| 2020-03-12 | 2020-03-10 | 6.469 | 4,166,313 | -52,671 | 2.63% | 26,952,667 |
| 2020-03-11 | 2020-03-09 | 6.763 | 4,218,984 | +2,177 | 2.66% | 28,534,015 |
| 2020-03-10 | 2020-03-06 | 7.094 | 4,216,807 | -11,862 | 2.66% | 29,914,257 |
| 2020-03-09 | 2020-03-05 | 7.131 | 4,228,669 | -13,603 | 2.66% | 30,153,839 |
| 2020-03-05 | 2020-03-03 | 7.168 | 4,242,272 | +11,536 | 2.67% | 30,406,771 |
| 2020-03-04 | 2020-03-02 | 7.204 | 4,230,736 | -11,427 | 2.67% | 30,479,594 |
| 2020-03-03 | 2020-02-28 | 7.094 | 4,242,163 | -1,306 | 2.67% | 30,094,134 |
| 2020-03-02 | 2020-02-27 | 7.351 | 4,243,469 | -9,141 | 2.67% | 31,195,232 |
| 2020-02-28 | 2020-02-26 | 7.241 | 4,252,610 | -87 | 2.68% | 30,793,494 |
| 2020-02-27 | 2020-02-25 | 7.351 | 4,252,697 | -15,018 | 2.68% | 31,263,070 |
| 2020-02-26 | 2020-02-24 | 7.535 | 4,267,715 | -14,800 | 2.69% | 32,157,809 |
| 2020-02-25 | 2020-02-21 | 7.572 | 4,282,515 | +2,503 | 2.70% | 32,426,741 |
| 2020-02-24 | 2020-02-20 | 7.682 | 4,280,012 | -15,017 | 2.70% | 32,879,746 |
| 2020-02-21 | 2020-02-19 | 7.645 | 4,295,029 | -28,757 | 2.71% | 32,837,238 |
| 2020-02-20 | 2020-02-18 | 7.719 | 4,323,786 | -14,909 | 2.72% | 33,374,954 |
| 2020-02-19 | 2020-02-17 | 7.645 | 4,338,695 | +3,047 | 2.73% | 33,171,082 |
| 2020-02-18 | 2020-02-14 | 7.719 | 4,335,648 | -15,453 | 2.73% | 33,466,515 |
| 2020-02-17 | 2020-02-13 | 7.719 | 4,351,101 | -13,276 | 2.74% | 33,585,796 |
| 2020-02-14 | 2020-02-12 | 7.866 | 4,364,377 | -18,936 | 2.75% | 34,329,954 |
| 2020-02-13 | 2020-02-11 | 7.976 | 4,383,313 | -8,488 | 2.76% | 34,962,252 |
| 2020-02-11 | 2020-02-07 | 8.086 | 4,391,801 | -49,514 | 2.77% | 35,514,239 |
| 2020-02-10 | 2020-02-06 | 8.160 | 4,441,315 | -39,819 | 2.80% | 36,241,130 |
| 2020-02-07 | 2020-02-05 | 8.086 | 4,481,134 | -44,074 | 2.82% | 36,236,630 |
| 2020-02-06 | 2020-02-04 | 8.050 | 4,525,208 | -30,878 | 2.85% | 36,426,701 |
| 2020-02-05 | 2020-02-03 | 7.315 | 4,556,086 | -10,883 | 2.87% | 33,325,922 |
| 2020-02-04 | 2020-01-31 | 7.462 | 4,566,969 | -9,765 | 2.88% | 34,076,995 |
| 2020-02-03 | 2020-01-30 | 7.315 | 4,576,734 | +2,830 | 2.88% | 33,476,954 |
| 2020-01-31 | 2020-01-29 | 8.270 | 4,573,904 | -29,056 | 2.88% | 37,827,422 |
| 2020-01-30 | 2020-01-24 | 9.189 | 4,602,960 | -87,952 | 2.90% | 42,297,470 |
| 2020-01-29 | 2020-01-22 | 9.741 | 4,690,912 | -42,767 | 2.96% | 45,692,019 |
| 2020-01-23 | 2020-01-21 | 9.189 | 4,733,679 | -38,741 | 2.98% | 43,498,672 |
| 2020-01-22 | 2020-01-20 | 9.557 | 4,772,420 | -52,339 | 3.01% | 45,608,857 |
| 2020-01-21 | 2020-01-17 | 9.741 | 4,824,759 | -46,576 | 3.04% | 46,995,761 |
| 2020-01-20 | 2020-01-16 | 9.924 | 4,871,335 | -32,756 | 3.07% | 48,344,708 |
| 2020-01-17 | 2020-01-15 | 9.189 | 4,904,091 | -36,674 | 3.09% | 45,064,620 |
| 2020-01-16 | 2020-01-14 | 9.557 | 4,940,765 | +2,884 | 3.11% | 47,217,689 |
| 2020-01-15 | 2020-01-13 | 9.924 | 4,937,881 | -53,851 | 3.11% | 49,005,133 |
| 2020-01-14 | 2020-01-10 | 10.108 | 4,991,732 | +39,203 | 3.15% | 50,456,967 |
| 2020-01-13 | 2020-01-09 | 10.843 | 4,952,529 | -60,614 | 3.12% | 53,701,477 |
| 2020-01-10 | 2020-01-08 | 10.292 | 5,013,143 | +9,493 | 3.16% | 51,594,726 |
| 2020-01-09 | 2020-01-07 | 10.843 | 5,003,650 | -54,107 | 3.15% | 54,255,794 |
| 2020-01-08 | 2020-01-06 | 10.843 | 5,057,757 | -67,906 | 3.19% | 54,842,489 |
| 2020-01-07 | 2020-01-03 | 11.027 | 5,125,663 | -24,594 | 3.23% | 56,520,824 |
| 2020-01-06 | 2020-01-02 | 11.211 | 5,150,257 | -70,082 | 3.25% | 57,738,557 |
| 2020-01-03 | 2019-12-31 | 10.476 | 5,220,339 | -53,324 | 3.29% | 54,686,578 |
| 2020-01-02 | 2019-12-27 | 11.211 | 5,273,663 | -63,553 | 3.32% | 59,122,038 |
| 2019-12-30 | 2019-12-24 | 9.373 | 5,337,216 | -58,022 | 3.36% | 50,025,581 |
| 2019-12-27 | 2019-12-20 | 9.373 | 5,395,238 | +124,167 | 3.40% | 50,569,420 |
| 2019-12-23 | 2019-12-19 | 8.822 | 5,271,071 | -24,594 | 3.32% | 46,499,394 |
| 2019-12-20 | 2019-12-18 | 8.858 | 5,295,665 | -13,603 | 3.34% | 46,911,004 |
| 2019-12-19 | 2019-12-17 | 9.079 | 5,309,268 | -137,770 | 3.35% | 48,202,414 |
| 2019-12-18 | 2019-12-16 | 9.152 | 5,447,038 | -27,859 | 3.98% | 49,853,647 |
| 2019-12-17 | 2019-12-13 | 8.491 | 5,474,897 | +13,712 | 4.00% | 46,486,315 |
| 2019-12-16 | 2019-12-12 | 8.711 | 5,461,185 | -14,394 | 3.99% | 47,574,301 |
| 2019-12-13 | 2019-12-11 | 9.116 | 5,475,579 | +75,081 | 4.00% | 49,913,602 |
| 2019-12-12 | 2019-12-10 | 7.645 | 5,400,498 | -46,521 | 3.94% | 41,288,997 |
| 2019-12-11 | 2019-12-09 | 9.557 | 5,447,019 | -233,424 | 3.98% | 52,055,836 |
| 2019-12-10 | 2019-12-06 | 5.991 | 5,680,443 | -79,335 | 4.15% | 34,033,530 |
| 2019-12-09 | 2019-12-05 | 5.587 | 5,759,778 | -13,167 | 4.21% | 32,180,035 |
| 2019-12-06 | 2019-12-04 | 5.514 | 5,772,945 | +3,167 | 4.22% | 31,829,210 |
| 2019-12-05 | 2019-12-03 | 5.734 | 5,769,778 | +17,738 | 4.21% | 33,084,219 |
| 2019-12-04 | 2019-12-02 | 6.028 | 5,752,040 | -2,938 | 4.20% | 34,673,919 |
| 2019-12-03 | 2019-11-29 | 6.285 | 5,754,978 | -871 | 4.20% | 36,172,370 |
| 2019-12-02 | 2019-11-28 | 6.432 | 5,755,849 | -12,950 | 4.20% | 37,024,110 |
| 2019-11-29 | 2019-11-27 | 6.543 | 5,768,799 | -11,427 | 4.21% | 37,743,537 |
| 2019-11-28 | 2019-11-26 | 6.579 | 5,780,226 | +11,645 | 4.22% | 38,030,763 |
| 2019-11-27 | 2019-11-25 | 6.432 | 5,768,581 | +30,851 | 4.21% | 37,106,008 |
| 2019-11-26 | 2019-11-22 | 7.057 | 5,737,730 | -9,359 | 4.19% | 40,492,866 |
| 2019-11-25 | 2019-11-21 | 7.204 | 5,747,089 | +22,853 | 4.20% | 41,403,893 |
| 2019-11-22 | 2019-11-20 | 7.462 | 5,724,236 | -2,394 | 4.18% | 42,712,083 |
| 2019-11-21 | 2019-11-19 | 7.535 | 5,726,630 | -871 | 4.18% | 43,150,931 |
| 2019-11-20 | 2019-11-18 | 7.462 | 5,727,501 | -6,529 | 4.18% | 42,736,445 |
| 2019-11-19 | 2019-11-15 | 7.572 | 5,734,030 | -7,944 | 4.19% | 43,417,455 |
| 2019-11-18 | 2019-11-14 | 7.498 | 5,741,974 | -2,721 | 4.19% | 43,055,494 |
| 2019-11-15 | 2019-11-13 | 7.462 | 5,744,695 | -11,426 | 4.20% | 42,864,740 |
| 2019-11-12 | 2019-11-08 | 8.344 | 5,756,121 | +2,720 | 4.20% | 48,027,829 |
| 2019-11-11 | 2019-11-07 | 8.307 | 5,753,401 | +5,442 | 4.20% | 47,793,658 |
| 2019-11-08 | 2019-11-06 | 8.307 | 5,747,959 | +2,176 | 4.20% | 47,748,451 |
| 2019-11-07 | 2019-11-05 | 8.417 | 5,745,783 | -28,185 | 4.20% | 48,363,964 |
| 2019-11-06 | 2019-11-04 | 8.491 | 5,773,968 | -3,809 | 4.22% | 49,025,670 |
| 2019-11-05 | 2019-11-01 | 8.491 | 5,777,777 | -190 | 4.22% | 49,058,011 |
| 2019-11-01 | 2019-10-30 | 8.564 | 5,777,967 | +19,914 | 4.22% | 49,484,383 |
| 2019-10-31 | 2019-10-29 | 8.123 | 5,758,053 | -1,959 | 4.20% | 46,774,065 |
| 2019-10-30 | 2019-10-28 | 8.197 | 5,760,012 | -2,938 | 4.21% | 47,213,417 |
| 2019-10-29 | 2019-10-25 | 8.344 | 5,762,950 | -2,720 | 4.21% | 48,084,809 |
| 2019-10-28 | 2019-10-24 | 8.454 | 5,765,670 | +11,426 | 4.21% | 48,743,286 |
| 2019-10-25 | 2019-10-23 | 8.491 | 5,754,244 | -4,353 | 4.20% | 48,858,197 |
| 2019-10-24 | 2019-10-22 | 8.564 | 5,758,597 | +31,777 | 4.21% | 49,318,492 |
| 2019-10-23 | 2019-10-21 | 8.748 | 5,726,820 | -762 | 4.18% | 50,098,840 |
| 2019-10-22 | 2019-10-18 | 8.711 | 5,727,582 | -544 | 4.18% | 49,894,979 |
| 2019-10-21 | 2019-10-17 | 8.932 | 5,728,126 | -2,721 | 4.18% | 51,163,002 |
| 2019-10-18 | 2019-10-16 | 8.969 | 5,730,847 | +13,603 | 4.18% | 51,397,953 |
| 2019-10-17 | 2019-10-15 | 9.189 | 5,717,244 | +1,088 | 4.18% | 52,536,837 |
| 2019-10-15 | 2019-10-11 | 9.373 | 5,716,156 | -1,632 | 4.17% | 53,577,376 |
| 2019-10-14 | 2019-10-10 | 9.189 | 5,717,788 | +762 | 4.18% | 52,541,836 |
| 2019-10-10 | 2019-10-08 | 9.557 | 5,717,026 | +4,679 | 4.17% | 54,636,227 |
| 2019-10-09 | 2019-10-04 | 9.557 | 5,712,347 | +23,724 | 4.17% | 54,591,511 |
| 2019-10-08 | 2019-10-03 | 9.741 | 5,688,623 | +44,508 | 4.15% | 55,410,263 |
| 2019-10-04 | 2019-10-02 | 9.924 | 5,644,115 | -92,608 | 4.12% | 56,014,028 |
| 2019-10-03 | 2019-09-30 | 9.924 | 5,736,723 | +45,814 | 4.19% | 56,933,100 |
| 2019-10-02 | 2019-09-27 | 9.741 | 5,690,909 | +1,306 | 4.16% | 55,432,530 |
| 2019-09-30 | 2019-09-26 | 9.924 | 5,689,603 | -217 | 4.15% | 56,465,465 |
| 2019-09-27 | 2019-09-25 | 10.108 | 5,689,820 | +5,441 | 4.16% | 57,513,316 |
| 2019-09-26 | 2019-09-24 | 10.659 | 5,684,379 | -8,924 | 4.15% | 60,592,408 |
| 2019-09-25 | 2019-09-23 | 10.659 | 5,693,303 | +1,959 | 4.16% | 60,687,533 |
| 2019-09-24 | 2019-09-20 | 11.211 | 5,691,344 | -1,959 | 4.16% | 63,804,581 |
| 2019-09-23 | 2019-09-19 | 10.659 | 5,693,303 | +7,019 | 4.16% | 60,687,533 |
| 2019-09-20 | 2019-09-18 | 11.211 | 5,686,284 | -326 | 4.15% | 63,747,854 |
| 2019-09-19 | 2019-09-17 | 11.578 | 5,686,610 | +12,406 | 4.15% | 65,841,722 |
| 2019-09-18 | 2019-09-16 | 11.946 | 5,674,204 | +3,047 | 4.14% | 67,783,734 |
| 2019-09-17 | 2019-09-13 | 12.681 | 5,671,157 | +9,032 | 4.14% | 71,916,402 |
| 2019-09-16 | 2019-09-12 | 11.578 | 5,662,125 | -8,488 | 4.13% | 65,558,226 |
| 2019-09-13 | 2019-09-11 | 12.130 | 5,670,613 | +11,644 | 4.14% | 68,783,003 |
| 2019-09-12 | 2019-09-10 | 9.373 | 5,658,969 | -8,597 | 4.13% | 53,041,363 |
| 2019-09-11 | 2019-09-09 | 9.189 | 5,667,566 | -762 | 4.14% | 52,080,336 |
| 2019-09-10 | 2019-09-06 | 9.557 | 5,668,328 | -3,591 | 4.14% | 54,170,832 |
| 2019-09-09 | 2019-09-05 | 9.189 | 5,671,919 | -55,402 | 4.14% | 52,120,337 |
| 2019-09-06 | 2019-09-04 | 9.373 | 5,727,321 | -31,994 | 4.18% | 53,682,025 |
| 2019-09-05 | 2019-09-03 | 9.373 | 5,759,315 | -90,432 | 4.21% | 53,981,904 |
| 2019-09-04 | 2019-09-02 | 9.557 | 5,849,747 | +64,151 | 4.27% | 55,904,609 |
| 2019-09-03 | 2019-08-30 | 9.557 | 5,785,596 | -54,194 | 4.22% | 55,291,534 |
| 2019-09-02 | 2019-08-29 | 9.557 | 5,839,790 | -328,430 | 4.26% | 55,809,453 |
| 2019-08-30 | 2019-08-28 | 9.373 | 6,168,220 | -109,150 | 4.50% | 57,814,559 |
| 2019-08-29 | 2019-08-27 | 9.924 | 6,277,370 | -62,247 | 4.58% | 62,298,656 |
| 2019-08-28 | 2019-08-26 | 9.741 | 6,339,617 | -45,923 | 4.63% | 61,751,296 |
| 2019-08-27 | 2019-08-23 | 10.292 | 6,385,540 | +218 | 4.66% | 65,719,287 |
| 2019-08-26 | 2019-08-22 | 10.292 | 6,385,322 | -100,662 | 4.66% | 65,717,044 |
| 2019-08-23 | 2019-08-21 | 10.292 | 6,485,984 | -18,718 | 4.74% | 66,753,046 |
| 2019-08-22 | 2019-08-20 | 10.659 | 6,504,702 | -129,456 | 4.75% | 69,336,607 |
| 2019-08-21 | 2019-08-19 | 10.843 | 6,634,158 | -131,350 | 4.84% | 71,935,789 |
| 2019-08-20 | 2019-08-16 | 10.659 | 6,765,508 | -6,965 | 4.94% | 72,116,658 |
| 2019-08-19 | 2019-08-15 | 10.108 | 6,772,473 | +49,384 | 4.95% | 68,456,889 |
| 2019-08-16 | 2019-08-14 | 9.924 | 6,723,089 | +160,515 | 4.91% | 66,722,116 |
| 2019-08-15 | 2019-08-13 | 9.741 | 6,562,574 | +39,394 | 4.79% | 63,923,018 |
| 2019-08-14 | 2019-08-12 | 10.659 | 6,523,180 | +1,959 | 4.76% | 69,533,573 |
| 2019-08-13 | 2019-08-09 | 10.108 | 6,521,221 | -67,580 | 4.76% | 65,917,207 |
| 2019-08-12 | 2019-08-08 | 10.108 | 6,588,801 | +69,054 | 4.81% | 66,600,313 |
| 2019-08-09 | 2019-08-07 | 10.292 | 6,519,747 | -58,068 | 4.76% | 67,100,531 |
| 2019-08-08 | 2019-08-06 | 9.741 | 6,577,815 | -134,832 | 4.80% | 64,071,474 |
| 2019-08-07 | 2019-08-05 | 10.108 | 6,712,647 | +28,969 | 4.90% | 67,852,162 |
| 2019-08-06 | 2019-08-02 | 11.211 | 6,683,678 | -38,198 | 4.88% | 74,929,450 |
| 2019-08-05 | 2019-08-01 | 12.314 | 6,721,876 | -2,285 | 4.91% | 82,769,911 |
| 2019-08-02 | 2019-07-31 | 12.497 | 6,724,161 | -92,826 | 4.91% | 84,033,839 |
| 2019-08-01 | 2019-07-30 | 12.865 | 6,816,987 | +7,399 | 4.98% | 87,699,617 |
| 2019-07-31 | 2019-07-29 | 13.416 | 6,809,588 | +74,108 | 4.97% | 91,358,905 |
| 2019-07-30 | 2019-07-26 | 14.151 | 6,735,480 | -53,323 | 4.92% | 95,316,144 |
| 2019-07-29 | 2019-07-25 | 15.622 | 6,788,803 | +161,059 | 4.96% | 106,052,112 |
| 2019-07-26 | 2019-07-24 | 12.314 | 6,627,744 | +175,641 | 4.84% | 81,610,815 |
| 2019-07-25 | 2019-07-23 | 11.578 | 6,452,103 | -196,170 | 4.71% | 74,704,890 |
| 2019-07-24 | 2019-07-22 | 12.497 | 6,648,273 | -316,611 | 4.85% | 83,085,444 |
| 2019-07-23 | 2019-07-19 | 14.151 | 6,964,884 | +92,799 | 5.09% | 98,562,521 |
| 2019-06-26 | 2019-06-24 | 26.465 | 6,872,085 | +54,412 | 5.02% | 181,868,801 |
| 2019-06-11 | 2019-06-06 | 26.465 | 6,817,673 | +40,211 | 4.98% | 180,428,795 |
| 2019-06-06 | 2019-06-04 | 26.465 | 6,777,462 | +326 | 4.95% | 179,364,616 |
| 2019-06-05 | 2019-06-03 | 26.465 | 6,777,136 | -27,206 | 4.95% | 179,355,988 |
| 2019-06-04 | 2019-05-31 | 26.465 | 6,804,342 | +6,475 | 4.97% | 180,075,992 |
| 2019-05-23 | 2019-05-21 | 26.465 | 6,797,867 | -172,409 | 4.96% | 179,904,632 |
| 2019-05-14 | 2019-05-09 | 26.465 | 6,970,276 | -3,047 | 5.09% | 184,467,412 |
| 2019-04-17 | 2019-04-15 | 26.465 | 6,973,323 | -6,296 | 5.09% | 184,548,051 |
| 2019-03-22 | 2019-03-20 | 26.465 | 6,979,619 | -1,034 | 5.10% | 184,714,674 |
| 2019-03-20 | 2019-03-18 | 26.465 | 6,980,653 | +20,202 | 5.10% | 184,742,038 |
| 2019-03-19 | 2019-03-15 | 26.465 | 6,960,451 | -51,335 | 5.08% | 184,207,395 |
| 2019-02-25 | 2019-02-21 | 26.465 | 7,011,786 | +1,414 | 5.12% | 185,565,969 |
| 2019-01-30 | 2019-01-28 | 26.465 | 7,010,372 | +272 | 5.12% | 185,528,548 |
| 2019-01-09 | 2019-01-07 | 26.465 | 7,010,100 | +1,089 | 5.12% | 185,521,349 |
| 2019-01-07 | 2019-01-03 | 26.465 | 7,009,011 | -164 | 5.12% | 185,492,529 |
| 2018-12-27 | 2018-12-20 | 26.465 | 7,009,175 | +13,331 | 5.12% | 185,496,869 |
| 2018-12-20 | 2018-12-18 | 26.465 | 6,995,844 | +55 | 5.11% | 185,144,066 |
| 2018-12-10 | 2018-12-06 | 26.465 | 6,995,789 | +23,204 | 5.11% | 185,142,611 |
| 2018-12-03 | 2018-11-29 | 26.465 | 6,972,585 | +4,461 | 5.09% | 184,528,520 |
| 2018-11-30 | 2018-11-28 | 26.465 | 6,968,124 | -871 | 5.09% | 184,410,460 |
| 2018-11-26 | 2018-11-22 | 26.465 | 6,968,995 | +38,088 | 5.09% | 184,433,511 |
| 2018-11-19 | 2018-11-15 | 26.465 | 6,930,907 | -870 | 5.06% | 183,425,517 |
| 2018-11-08 | 2018-11-06 | 26.465 | 6,931,777 | +1,088 | 5.06% | 183,448,542 |
| 2018-10-31 | 2018-10-29 | 26.465 | 6,930,689 | -18,391 | 5.06% | 183,419,748 |
| 2018-10-24 | 2018-10-22 | 26.465 | 6,949,080 | +3,303 | 5.07% | 183,906,463 |
| 2018-10-16 | 2018-10-12 | 26.465 | 6,945,777 | -735 | 5.07% | 183,819,050 |
| 2018-10-11 | 2018-10-09 | 26.465 | 6,946,512 | -26 | 5.07% | 183,838,501 |
| 2018-10-09 | 2018-10-05 | 26.465 | 6,946,538 | +213 | 5.07% | 183,839,189 |
| 2018-10-05 | 2018-10-03 | 26.465 | 6,946,325 | -74,797 | 5.07% | 183,833,552 |
| 2018-10-02 | 2018-09-27 | 26.465 | 7,021,122 | +953 | 5.13% | 185,813,045 |
| 2018-09-27 | 2018-09-24 | 26.465 | 7,020,169 | +16 | 5.13% | 185,787,824 |
| 2018-09-26 | 2018-09-21 | 26.465 | 7,020,153 | +544 | 5.13% | 185,787,400 |
| 2018-09-13 | 2018-09-11 | 26.465 | 7,019,609 | +218 | 5.13% | 185,773,004 |
| 2018-09-12 | 2018-09-10 | 26.465 | 7,019,391 | -164 | 5.13% | 185,767,234 |
| 2018-09-05 | 2018-09-03 | 26.465 | 7,019,555 | +234 | 5.13% | 185,771,574 |
| 2018-08-24 | 2018-08-22 | 26.465 | 7,019,321 | -16 | 5.13% | 185,765,382 |
| 2018-08-21 | 2018-08-17 | 26.465 | 7,019,337 | -109 | 5.13% | 185,765,805 |
| 2018-08-03 | 2018-08-01 | 26.465 | 7,019,446 | +871 | 5.13% | 185,768,690 |
| 2018-07-10 | 2018-07-06 | 26.465 | 7,018,575 | -1,627 | 5.13% | 185,745,639 |
| 2018-06-22 | 2018-06-20 | 26.465 | 7,020,202 | +5,410 | 5.13% | 185,788,697 |
| 2018-05-15 | 2018-05-11 | 26.465 | 7,014,792 | +13,603 | 5.12% | 185,645,522 |
| 2018-05-10 | 2018-05-08 | 26.465 | 7,001,189 | +43,529 | 5.11% | 185,285,521 |
| 2018-05-09 | 2018-05-07 | 26.465 | 6,957,660 | +32,058 | 5.08% | 184,133,532 |
| 2018-05-04 | 2018-05-02 | 26.465 | 6,925,602 | +326 | 5.06% | 183,285,121 |
| 2018-04-24 | 2018-04-20 | 26.465 | 6,925,276 | +27,206 | 5.06% | 183,276,493 |
| 2018-04-23 | 2018-04-19 | 26.465 | 6,898,070 | -43,529 | 5.04% | 182,556,490 |
| 2018-04-20 | 2018-04-18 | 26.465 | 6,941,599 | +2,720 | 5.07% | 183,708,479 |
| 2018-04-06 | 2018-04-03 | 26.465 | 6,938,879 | +16,160 | 5.07% | 183,636,495 |
| 2018-03-23 | 2018-03-21 | 26.465 | 6,922,719 | +22,630 | 5.06% | 183,208,823 |
| 2018-02-27 | 2018-02-23 | 26.465 | 6,900,089 | -1,959 | 5.04% | 182,609,923 |
| 2018-02-26 | 2018-02-22 | 26.465 | 6,902,048 | -109 | 5.04% | 182,661,768 |
| 2018-02-12 | 2018-02-08 | 26.465 | 6,902,157 | -218 | 5.04% | 182,664,652 |
| 2018-02-08 | 2018-02-06 | 26.465 | 6,902,375 | +37,135 | 5.04% | 182,670,422 |
| 2018-01-29 | 2018-01-25 | 26.465 | 6,865,240 | -163 | 5.01% | 181,687,649 |
| 2018-01-25 | 2018-01-23 | 26.465 | 6,865,403 | -653 | 5.01% | 181,691,963 |
| 2018-01-22 | 2018-01-18 | 26.465 | 6,866,056 | +12,657 | 5.01% | 181,709,244 |
| 2018-01-18 | 2018-01-16 | 26.465 | 6,853,399 | -751 | 5.00% | 181,374,278 |
| 2018-01-12 | 2018-01-10 | 26.465 | 6,854,150 | +16 | 5.01% | 181,394,154 |
| 2018-01-09 | 2018-01-05 | 26.465 | 6,854,134 | +10,703 | 5.01% | 181,393,730 |
| 2018-01-04 | 2018-01-02 | 26.465 | 6,843,431 | +242 | 5.00% | 181,110,477 |
| 2018-01-02 | 2017-12-28 | 26.465 | 6,843,189 | +242 | 5.00% | 181,104,072 |
| 2017-12-27 | 2017-12-21 | 26.465 | 6,842,947 | +242 | 5.00% | 181,097,668 |
| 2017-12-14 | 2017-12-12 | 26.465 | 6,842,705 | +11 | 5.00% | 181,091,263 |
| 2017-12-06 | 2017-12-04 | 26.465 | 6,842,694 | -54 | 5.00% | 181,090,972 |
| 2017-11-23 | 2017-11-21 | 26.465 | 6,842,748 | +18,260 | 5.00% | 181,092,401 |
| 2017-11-20 | 2017-11-16 | 26.465 | 6,824,488 | -435 | 4.98% | 180,609,153 |
| 2017-11-16 | 2017-11-14 | 26.465 | 6,824,923 | -5,441 | 4.98% | 180,620,665 |
| 2017-11-08 | 2017-11-06 | 26.465 | 6,830,364 | -871 | 4.99% | 180,764,660 |
| 2017-11-06 | 2017-11-02 | 26.465 | 6,831,235 | -2,448 | 4.99% | 180,787,711 |
| 2017-10-18 | 2017-10-16 | 26.465 | 6,833,683 | -3,591 | 4.99% | 180,852,497 |
| 2017-10-10 | 2017-10-06 | 26.465 | 6,837,274 | +560 | 4.99% | 180,947,532 |
| 2017-09-20 | 2017-09-18 | 26.465 | 6,836,714 | -109,041 | 4.99% | 180,932,712 |
| 2017-09-11 | 2017-09-07 | 26.465 | 6,945,755 | -3,755 | 5.07% | 183,818,467 |
| 2017-08-21 | 2017-08-17 | 26.465 | 6,949,510 | -108 | 5.07% | 183,917,843 |
| 2017-08-14 | 2017-08-10 | 26.465 | 6,949,618 | -55 | 5.07% | 183,920,701 |
| 2017-07-27 | 2017-07-25 | 26.465 | 6,949,673 | +27,206 | 5.08% | 183,922,157 |
| 2017-07-20 | 2017-07-18 | 26.465 | 6,922,467 | +31,994 | 5.06% | 183,202,154 |
| 2017-07-19 | 2017-07-17 | 26.465 | 6,890,473 | -1,414 | 5.03% | 182,355,437 |
| 2017-07-06 | 2017-07-04 | 26.465 | 6,891,887 | +102 | 5.03% | 182,392,858 |
| 2017-06-30 | 2017-06-28 | 26.465 | 6,891,785 | -2 | 5.03% | 182,390,159 |
| 2017-06-27 | 2017-06-23 | 26.465 | 6,891,787 | +376 | 5.03% | 182,390,212 |
| 2017-06-26 | 2017-06-22 | 26.465 | 6,891,411 | +1 | 5.03% | 182,380,261 |
| 2017-06-23 | 2017-06-21 | 26.465 | 6,891,410 | -217 | 5.03% | 182,380,234 |
| 2017-06-22 | 2017-06-20 | 26.465 | 6,891,627 | -66,002 | 5.03% | 182,385,977 |
| 2017-06-21 | 2017-06-19 | 26.465 | 6,957,629 | +1,702 | 5.08% | 184,132,711 |
| 2017-06-19 | 2017-06-15 | 26.465 | 6,955,927 | +7,488 | 5.08% | 184,087,668 |
| 2017-06-16 | 2017-06-14 | 26.465 | 6,948,439 | +8,535 | 5.07% | 183,889,499 |
| 2017-06-15 | 2017-06-13 | 26.465 | 6,939,904 | +38,088 | 5.07% | 183,663,622 |
| 2017-06-05 | 2017-06-01 | 26.465 | 6,901,816 | +258,448 | 5.04% | 182,655,628 |
| 2017-06-02 | 2017-05-31 | 26.465 | 6,643,368 | -3,477 | 4.85% | 175,815,836 |
| 2017-05-29 | 2017-05-25 | 26.465 | 6,646,845 | +218 | 4.85% | 175,907,855 |
| 2017-05-24 | 2017-05-22 | 26.465 | 6,646,627 | -109 | 4.85% | 175,902,085 |
| 2017-05-19 | 2017-05-17 | 26.465 | 6,646,736 | -436 | 4.85% | 175,904,970 |
| 2017-05-17 | 2017-05-15 | 26.465 | 6,647,172 | -81,617 | 4.85% | 175,916,509 |
| 2017-05-15 | 2017-05-11 | 26.465 | 6,728,789 | -27,043 | 4.91% | 178,076,492 |
| 2017-05-11 | 2017-05-09 | 26.465 | 6,755,832 | +67,100 | 4.93% | 178,792,181 |
| 2017-05-02 | 2017-04-27 | 26.465 | 6,688,732 | -35,368 | 4.88% | 177,016,388 |
| 2017-04-24 | 2017-04-20 | 26.465 | 6,724,100 | -109 | 4.91% | 177,952,398 |
| 2017-04-21 | 2017-04-19 | 26.465 | 6,724,209 | -64,452 | 4.91% | 177,955,283 |
| 2017-04-13 | 2017-04-11 | 26.465 | 6,788,661 | -1,089 | 4.96% | 179,660,996 |
| 2017-04-11 | 2017-04-07 | 26.465 | 6,789,750 | +15,891 | 4.96% | 179,689,816 |
| 2017-04-06 | 2017-04-03 | 26.465 | 6,773,859 | -29,382 | 4.95% | 179,269,263 |
| 2017-04-05 | 2017-03-31 | 26.465 | 6,803,241 | -333,060 | 4.97% | 180,046,854 |
| 2017-04-03 | 2017-03-30 | 26.465 | 7,136,301 | +27,858 | 5.21% | 188,861,242 |
| 2017-03-31 | 2017-03-29 | 26.832 | 7,108,443 | -109,313 | 5.19% | 190,736,816 |
| 2017-03-30 | 2017-03-28 | 26.832 | 7,217,756 | -10,664 | 5.27% | 193,669,950 |
| 2017-03-29 | 2017-03-27 | 26.832 | 7,228,420 | +142,123 | 5.28% | 193,956,091 |
| 2017-03-28 | 2017-03-24 | 26.465 | 7,086,297 | -50,402 | 5.18% | 187,537,892 |
| 2017-03-27 | 2017-03-23 | 27.200 | 7,136,699 | +5,442 | 5.21% | 194,118,213 |
| 2017-03-24 | 2017-03-22 | 26.465 | 7,131,257 | +6,774 | 5.21% | 188,727,753 |
| 2017-03-22 | 2017-03-20 | 27.568 | 7,124,483 | +88,604 | 5.20% | 196,404,666 |
| 2017-03-21 | 2017-03-17 | 26.097 | 7,035,879 | -164,541 | 5.14% | 183,617,426 |
| 2017-03-20 | 2017-03-16 | 26.465 | 7,200,420 | +95,335 | 5.26% | 190,558,142 |
| 2017-03-17 | 2017-03-15 | 27.568 | 7,105,085 | -56,044 | 5.19% | 195,869,911 |
| 2017-03-16 | 2017-03-14 | 24.995 | 7,161,129 | -52,834 | 5.23% | 178,989,516 |
| 2017-03-15 | 2017-03-13 | 24.995 | 7,213,963 | -161,222 | 5.27% | 180,310,081 |
| 2017-03-14 | 2017-03-10 | 24.259 | 7,375,185 | +5,550 | 5.39% | 178,918,002 |
| 2017-03-13 | 2017-03-09 | 24.995 | 7,369,635 | -2,612 | 5.38% | 184,201,039 |
| 2017-03-10 | 2017-03-08 | 25.730 | 7,372,247 | -97,043 | 5.38% | 189,685,923 |
| 2017-03-09 | 2017-03-07 | 26.097 | 7,469,290 | +2,867 | 5.46% | 194,928,282 |
| 2017-03-08 | 2017-03-06 | 26.097 | 7,466,423 | -82,318 | 5.45% | 194,853,461 |
| 2017-03-07 | 2017-03-03 | 26.097 | 7,548,741 | -122,372 | 5.51% | 197,001,738 |
| 2017-03-06 | 2017-03-02 | 26.832 | 7,671,113 | -25,139 | 5.60% | 205,834,621 |
| 2017-03-03 | 2017-03-01 | 27.568 | 7,696,252 | +762 | 5.62% | 212,166,947 |
| 2017-03-02 | 2017-02-28 | 27.935 | 7,695,490 | -1,415 | 5.62% | 214,974,553 |
| 2017-03-01 | 2017-02-27 | 27.935 | 7,696,905 | -92,173 | 5.62% | 215,014,081 |
| 2017-02-28 | 2017-02-24 | 28.303 | 7,789,078 | -33,844 | 5.69% | 220,451,959 |
| 2017-02-27 | 2017-02-23 | 27.568 | 7,822,922 | -175,968 | 5.71% | 215,658,931 |
| 2017-02-23 | 2017-02-21 | 27.568 | 7,998,890 | +6,094 | 5.84% | 220,509,941 |
| 2017-02-22 | 2017-02-20 | 27.935 | 7,992,796 | -32,864 | 5.84% | 223,279,836 |
| 2017-02-21 | 2017-02-17 | 27.935 | 8,025,660 | +3,482 | 5.86% | 224,197,897 |
| 2017-02-20 | 2017-02-16 | 29.038 | 8,022,178 | -40,001 | 5.86% | 232,946,704 |
| 2017-02-17 | 2017-02-15 | 28.670 | 8,062,179 | +117,803 | 5.89% | 231,144,851 |
| 2017-02-16 | 2017-02-14 | 29.773 | 7,944,376 | +277,638 | 5.80% | 236,527,692 |
| 2017-02-15 | 2017-02-13 | 30.141 | 7,666,738 | +5,658 | 5.60% | 231,079,628 |
| 2017-02-14 | 2017-02-10 | 30.141 | 7,661,080 | +11,645 | 5.60% | 230,909,092 |
| 2017-02-13 | 2017-02-09 | 30.141 | 7,649,435 | +7,291 | 5.59% | 230,558,106 |
| 2017-02-10 | 2017-02-08 | 29.773 | 7,642,144 | +28,729 | 5.58% | 227,529,347 |
| 2017-02-09 | 2017-02-07 | 30.141 | 7,613,415 | +544 | 5.56% | 229,472,443 |
| 2017-02-08 | 2017-02-06 | 30.876 | 7,612,871 | -408,088 | 5.56% | 235,052,536 |
| 2017-02-07 | 2017-02-03 | 30.141 | 8,020,959 | -163,126 | 5.86% | 241,756,040 |
| 2017-02-03 | 2017-02-01 | 30.141 | 8,184,085 | +108 | 5.98% | 246,672,746 |
| 2017-02-02 | 2017-01-27 | 30.141 | 8,183,977 | +9,686 | 5.98% | 246,669,491 |
| 2017-02-01 | 2017-01-25 | 29.405 | 8,174,291 | +1,414 | 5.97% | 240,368,341 |
| 2017-01-26 | 2017-01-24 | 30.508 | 8,172,877 | +6,312 | 5.97% | 249,339,015 |
| 2017-01-25 | 2017-01-23 | 30.876 | 8,166,565 | -544 | 5.96% | 252,148,212 |
| 2017-01-24 | 2017-01-20 | 31.611 | 8,167,109 | -3,482 | 5.97% | 258,168,937 |
| 2017-01-23 | 2017-01-19 | 32.346 | 8,170,591 | -218 | 5.97% | 264,285,495 |
| 2017-01-20 | 2017-01-18 | 32.346 | 8,170,809 | +2,642 | 5.97% | 264,292,546 |
| 2017-01-18 | 2017-01-16 | 30.508 | 8,168,167 | -67,144 | 5.97% | 249,195,322 |
| 2017-01-17 | 2017-01-13 | 31.611 | 8,235,311 | -43,421 | 6.01% | 260,324,858 |
| 2017-01-16 | 2017-01-12 | 30.876 | 8,278,732 | -3,591 | 6.05% | 255,611,444 |
| 2017-01-13 | 2017-01-11 | 29.773 | 8,282,323 | +123,188 | 6.05% | 246,589,379 |
| 2017-01-12 | 2017-01-10 | 27.200 | 8,159,135 | +3,047 | 5.96% | 221,928,472 |
| 2017-01-11 | 2017-01-09 | 27.200 | 8,156,088 | +653 | 5.96% | 221,845,594 |
| 2017-01-10 | 2017-01-06 | 28.303 | 8,155,435 | +22,322 | 5.96% | 230,820,852 |
| 2017-01-09 | 2017-01-05 | 29.405 | 8,133,113 | +327 | 5.94% | 239,157,485 |
| 2017-01-06 | 2017-01-04 | 29.038 | 8,132,786 | -1,524 | 5.94% | 236,158,521 |
| 2017-01-05 | 2017-01-03 | 29.038 | 8,134,310 | +1,089 | 5.94% | 236,202,775 |
| 2017-01-04 | 2016-12-30 | 29.405 | 8,133,221 | -25,846 | 5.94% | 239,160,661 |
| 2017-01-03 | 2016-12-29 | 29.773 | 8,159,067 | -2,503 | 5.96% | 242,919,681 |
| 2016-12-30 | 2016-12-28 | 26.097 | 8,161,570 | +2,285 | 5.96% | 212,994,919 |
| 2016-12-29 | 2016-12-23 | 26.097 | 8,159,285 | +26,771 | 5.96% | 212,935,286 |
| 2016-12-28 | 2016-12-22 | 26.465 | 8,132,514 | -9,168 | 5.94% | 215,225,884 |
| 2016-12-23 | 2016-12-21 | 26.097 | 8,141,682 | +17,085 | 5.95% | 212,475,896 |
| 2016-12-22 | 2016-12-20 | 26.097 | 8,124,597 | -5,877 | 5.93% | 212,030,023 |
| 2016-12-21 | 2016-12-19 | 26.465 | 8,130,474 | -34,946 | 5.94% | 215,171,896 |
| 2016-12-20 | 2016-12-16 | 27.935 | 8,165,420 | -870 | 5.96% | 228,102,111 |
| 2016-12-19 | 2016-12-15 | 27.568 | 8,166,290 | +1,197 | 5.96% | 225,124,751 |
| 2016-12-16 | 2016-12-14 | 27.200 | 8,165,093 | +5,082 | 5.96% | 222,090,530 |
| 2016-12-15 | 2016-12-13 | 27.200 | 8,160,011 | +1,945 | 5.96% | 221,952,299 |
| 2016-12-14 | 2016-12-12 | 26.832 | 8,158,066 | +30,797 | 5.96% | 218,900,755 |
| 2016-12-13 | 2016-12-09 | 26.465 | 8,127,269 | -17,085 | 5.94% | 215,087,076 |
| 2016-12-12 | 2016-12-08 | 26.832 | 8,144,354 | -16,868 | 5.95% | 218,532,828 |
| 2016-12-09 | 2016-12-07 | 25.730 | 8,161,222 | -3,047 | 5.96% | 209,986,036 |
| 2016-12-08 | 2016-12-06 | 29.405 | 8,164,269 | +3,047 | 5.96% | 240,073,640 |
| 2016-12-07 | 2016-12-05 | 30.508 | 8,161,222 | -435 | 5.96% | 248,983,443 |
| 2016-12-06 | 2016-12-02 | 30.876 | 8,161,657 | -13,059 | 5.96% | 251,996,675 |
| 2016-12-05 | 2016-12-01 | 30.508 | 8,174,716 | +5,808 | 5.97% | 249,395,119 |
| 2016-12-02 | 2016-11-30 | 31.243 | 8,168,908 | -105,967 | 5.97% | 255,223,180 |
| 2016-12-01 | 2016-11-29 | 31.978 | 8,274,875 | -56,099 | 6.04% | 264,617,084 |
| 2016-11-30 | 2016-11-28 | 30.876 | 8,330,974 | +2,612 | 6.08% | 257,224,451 |
| 2016-11-29 | 2016-11-25 | 30.876 | 8,328,362 | -5,223 | 6.08% | 257,143,804 |
| 2016-11-28 | 2016-11-24 | 30.508 | 8,333,585 | -10,828 | 6.09% | 254,241,912 |
| 2016-11-25 | 2016-11-23 | 31.978 | 8,344,413 | -11,753 | 6.09% | 266,840,796 |
| 2016-11-24 | 2016-11-22 | 33.816 | 8,356,166 | +11,208 | 6.10% | 282,573,916 |
| 2016-11-23 | 2016-11-21 | 33.449 | 8,344,958 | -1,224 | 6.10% | 279,127,568 |
| 2016-11-22 | 2016-11-18 | 37.492 | 8,346,182 | -1,632 | 6.10% | 312,914,153 |
| 2016-11-21 | 2016-11-17 | 37.124 | 8,347,814 | +2,476 | 6.10% | 309,906,954 |
| 2016-11-18 | 2016-11-16 | 37.859 | 8,345,338 | -75,089 | 6.10% | 315,949,986 |
| 2016-11-17 | 2016-11-15 | 36.757 | 8,420,427 | +11,269 | 6.15% | 309,507,587 |
| 2016-11-16 | 2016-11-14 | 37.492 | 8,409,158 | +15,235 | 6.14% | 315,275,243 |
| 2016-11-15 | 2016-11-11 | 36.757 | 8,393,923 | -43,747 | 6.13% | 308,533,386 |
| 2016-11-14 | 2016-11-10 | 38.962 | 8,437,670 | -22,847 | 6.16% | 328,749,867 |
| 2016-11-11 | 2016-11-09 | 38.227 | 8,460,517 | +1,741 | 6.18% | 323,420,412 |
| 2016-11-10 | 2016-11-08 | 39.330 | 8,458,776 | +348 | 6.18% | 332,681,374 |
| 2016-11-09 | 2016-11-07 | 39.697 | 8,458,428 | -19,806 | 6.18% | 335,776,731 |
| 2016-11-08 | 2016-11-04 | 48.151 | 8,478,234 | -32,211 | 6.19% | 408,238,424 |
| 2016-11-07 | 2016-11-03 | 48.886 | 8,510,445 | +435 | 6.22% | 416,045,754 |
| 2016-11-04 | 2016-11-02 | 48.519 | 8,510,010 | +6,965 | 6.22% | 412,896,485 |
| 2016-11-03 | 2016-11-01 | 49.622 | 8,503,045 | -33,518 | 6.21% | 421,934,882 |
| 2016-11-02 | 2016-10-31 | 49.622 | 8,536,563 | -75,959 | 6.24% | 423,598,099 |
| 2016-11-01 | 2016-10-28 | 50.724 | 8,612,522 | -39,612 | 6.29% | 436,864,359 |
| 2016-10-31 | 2016-10-27 | 51.827 | 8,652,134 | +436 | 6.32% | 448,414,383 |
| 2016-10-28 | 2016-10-26 | 51.459 | 8,651,698 | -980 | 6.32% | 445,211,702 |
| 2016-10-27 | 2016-10-25 | 52.195 | 8,652,678 | -3,156 | 6.32% | 451,623,020 |
| 2016-10-26 | 2016-10-24 | 51.827 | 8,655,834 | -30,579 | 6.33% | 448,606,143 |
| 2016-10-25 | 2016-10-20 | 51.827 | 8,686,413 | -16,541 | 6.35% | 450,190,961 |
| 2016-10-24 | 2016-10-19 | 52.930 | 8,702,954 | +29,926 | 6.36% | 460,645,003 |
| 2016-10-20 | 2016-10-18 | 53.297 | 8,673,028 | +21,602 | 6.34% | 462,248,952 |
| 2016-10-19 | 2016-10-17 | 52.195 | 8,651,426 | +29,368 | 6.32% | 451,557,673 |
| 2016-10-18 | 2016-10-14 | 51.827 | 8,622,058 | +10,992 | 6.30% | 446,855,633 |
| 2016-10-17 | 2016-10-13 | 51.827 | 8,611,066 | -8,271 | 6.29% | 446,285,950 |
| 2016-10-14 | 2016-10-12 | 52.930 | 8,619,337 | -1,306 | 6.30% | 456,219,178 |
| 2016-10-13 | 2016-10-11 | 55.135 | 8,620,643 | -13,820 | 6.30% | 475,300,317 |
| 2016-10-12 | 2016-10-07 | 55.135 | 8,634,463 | +435 | 6.31% | 476,062,284 |
| 2016-10-07 | 2016-10-05 | 55.503 | 8,634,028 | +911 | 6.31% | 479,211,889 |
| 2016-10-06 | 2016-10-04 | 55.870 | 8,633,117 | -109 | 6.31% | 482,334,580 |
| 2016-10-04 | 2016-09-30 | 53.665 | 8,633,226 | -1,197 | 6.31% | 463,300,907 |
| 2016-09-29 | 2016-09-27 | 55.870 | 8,634,423 | -56,588 | 6.31% | 482,407,547 |
| 2016-09-28 | 2016-09-26 | 55.503 | 8,691,011 | -52 | 6.35% | 482,374,600 |
| 2016-09-27 | 2016-09-23 | 58.076 | 8,691,063 | -979 | 6.35% | 504,739,356 |
| 2016-09-26 | 2016-09-22 | 58.443 | 8,692,042 | -3,374 | 6.35% | 507,991,125 |
| 2016-09-23 | 2016-09-21 | 58.811 | 8,695,416 | -2,067 | 6.35% | 511,384,465 |
| 2016-09-22 | 2016-09-20 | 57.708 | 8,697,483 | +1,197 | 6.36% | 501,915,289 |
| 2016-09-21 | 2016-09-19 | 58.811 | 8,696,286 | +1,197 | 6.36% | 511,435,631 |
| 2016-09-20 | 2016-09-15 | 58.811 | 8,695,089 | +76,285 | 6.35% | 511,365,234 |
| 2016-09-19 | 2016-09-14 | 55.870 | 8,618,804 | -218 | 6.30% | 481,534,909 |
| 2016-09-15 | 2016-09-13 | 56.605 | 8,619,022 | -1,632 | 6.30% | 487,883,235 |
| 2016-09-14 | 2016-09-12 | 57.341 | 8,620,654 | +762 | 6.30% | 494,312,960 |
| 2016-09-13 | 2016-09-09 | 58.076 | 8,619,892 | +37,177 | 6.30% | 500,606,052 |
| 2016-09-12 | 2016-09-08 | 57.341 | 8,582,715 | -1,306 | 6.27% | 492,137,517 |
| 2016-09-09 | 2016-09-07 | 55.870 | 8,584,021 | -4,136 | 6.27% | 479,591,573 |
| 2016-09-08 | 2016-09-06 | 56.973 | 8,588,157 | -9,869 | 6.28% | 489,292,837 |
| 2016-09-07 | 2016-09-05 | 56.238 | 8,598,026 | +6,638 | 6.28% | 483,534,392 |
| 2016-09-06 | 2016-09-02 | 54.032 | 8,591,388 | +11,862 | 6.28% | 464,213,592 |
| 2016-09-05 | 2016-09-01 | 54.032 | 8,579,526 | +25,464 | 6.27% | 463,572,659 |
| 2016-09-02 | 2016-08-31 | 54.768 | 8,554,062 | +3,700 | 6.25% | 468,485,169 |
| 2016-09-01 | 2016-08-30 | 54.768 | 8,550,362 | +41,680 | 6.25% | 468,282,529 |
| 2016-08-31 | 2016-08-29 | 53.297 | 8,508,682 | +41,897 | 6.22% | 453,489,754 |
| 2016-08-30 | 2016-08-26 | 53.665 | 8,466,785 | +11,100 | 6.19% | 454,368,873 |
| 2016-08-29 | 2016-08-25 | 51.827 | 8,455,685 | -262,700 | 6.18% | 438,233,015 |
| 2016-08-26 | 2016-08-24 | 52.930 | 8,718,385 | -274,925 | 6.38% | 461,461,762 |
| 2016-08-25 | 2016-08-23 | 54.768 | 8,993,310 | -209,376 | 6.58% | 492,541,713 |
| 2016-08-24 | 2016-08-22 | 57.341 | 9,202,686 | +13,418 | 6.73% | 527,686,990 |
| 2016-08-23 | 2016-08-19 | 57.341 | 9,189,268 | +56,261 | 6.72% | 526,917,594 |
| 2016-08-22 | 2016-08-18 | 58.811 | 9,133,007 | +95,112 | 6.68% | 537,119,547 |
| 2016-08-19 | 2016-08-17 | 58.811 | 9,037,895 | +104,688 | 6.61% | 531,525,933 |
| 2016-08-18 | 2016-08-16 | 56.238 | 8,933,207 | +2,503 | 6.53% | 502,384,247 |
| 2016-08-17 | 2016-08-15 | 56.973 | 8,930,704 | -1,741 | 6.53% | 508,808,758 |
| 2016-08-16 | 2016-08-12 | 55.503 | 8,932,445 | -13,766 | 6.53% | 495,774,839 |
| 2016-08-15 | 2016-08-11 | 57.341 | 8,946,211 | -4,571 | 6.54% | 512,980,575 |
| 2016-08-12 | 2016-08-10 | 56.605 | 8,950,782 | -6,964 | 6.55% | 506,662,644 |
| 2016-08-11 | 2016-08-09 | 57.341 | 8,957,746 | -838 | 6.55% | 513,641,998 |
| 2016-08-10 | 2016-08-08 | 59.178 | 8,958,584 | -9,805 | 6.55% | 530,154,474 |
| 2016-08-09 | 2016-08-05 | 49.254 | 8,968,389 | +1,033 | 6.56% | 441,729,517 |
| 2016-08-08 | 2016-08-04 | 49.254 | 8,967,356 | +9,142 | 6.56% | 441,678,637 |
| 2016-08-05 | 2016-08-03 | 49.254 | 8,958,214 | -4,130 | 6.55% | 441,228,357 |
| 2016-08-04 | 2016-08-01 | 49.622 | 8,962,344 | +6,964 | 6.55% | 444,726,043 |
| 2016-08-03 | 2016-07-29 | 49.989 | 8,955,380 | +17,521 | 6.55% | 447,672,185 |
| 2016-08-01 | 2016-07-28 | 49.622 | 8,937,859 | +2,503 | 6.54% | 443,511,057 |
| 2016-07-29 | 2016-07-27 | 49.622 | 8,935,356 | +4,571 | 6.54% | 443,386,854 |
| 2016-07-28 | 2016-07-26 | 49.622 | 8,930,785 | +1,686 | 6.54% | 443,160,034 |
| 2016-07-27 | 2016-07-25 | 50.357 | 8,929,099 | +3,211 | 6.54% | 449,640,466 |
| 2016-07-26 | 2016-07-22 | 51.459 | 8,925,888 | +3,700 | 6.54% | 459,321,372 |
| 2016-07-25 | 2016-07-21 | 51.092 | 8,922,188 | +12,297 | 6.53% | 455,851,465 |
| 2016-07-22 | 2016-07-20 | 48.886 | 8,909,891 | +1,708 | 6.52% | 435,573,266 |
| 2016-07-21 | 2016-07-19 | 47.784 | 8,908,183 | +2,775 | 6.52% | 425,666,690 |
| 2016-07-20 | 2016-07-18 | 47.784 | 8,905,408 | +5,333 | 6.52% | 425,534,090 |
| 2016-07-19 | 2016-07-15 | 48.519 | 8,900,075 | +6,964 | 6.52% | 431,822,017 |
| 2016-07-18 | 2016-07-14 | 47.784 | 8,893,111 | +6,780 | 6.51% | 424,946,493 |
| 2016-07-15 | 2016-07-13 | 48.519 | 8,886,331 | +1,632 | 6.51% | 431,155,173 |
| 2016-07-14 | 2016-07-12 | 48.519 | 8,884,699 | +20,786 | 6.51% | 431,075,990 |
| 2016-07-13 | 2016-07-11 | 48.519 | 8,863,913 | -2,939 | 6.49% | 430,067,476 |
| 2016-07-12 | 2016-07-08 | 50.724 | 8,866,852 | +545 | 6.49% | 449,765,077 |
| 2016-07-11 | 2016-07-07 | 51.092 | 8,866,307 | +5,658 | 6.49% | 452,996,399 |
| 2016-07-08 | 2016-07-06 | 52.562 | 8,860,649 | -2,829 | 6.49% | 465,734,870 |
| 2016-07-07 | 2016-07-05 | 52.562 | 8,863,478 | -435 | 6.49% | 465,883,568 |
| 2016-07-06 | 2016-07-04 | 53.297 | 8,863,913 | +653 | 6.49% | 472,422,606 |
| 2016-07-04 | 2016-06-29 | 52.930 | 8,863,260 | -436 | 6.49% | 469,129,956 |
| 2016-06-30 | 2016-06-28 | 53.297 | 8,863,696 | +4,680 | 6.49% | 472,411,041 |
| 2016-06-29 | 2016-06-27 | 53.665 | 8,859,016 | +109 | 6.50% | 475,417,896 |
| 2016-06-28 | 2016-06-24 | 52.562 | 8,858,907 | -3,918 | 6.50% | 465,643,306 |
| 2016-06-27 | 2016-06-23 | 54.400 | 8,862,825 | +1,197 | 6.50% | 482,137,680 |
| 2016-06-24 | 2016-06-22 | 54.768 | 8,861,628 | +20,894 | 6.50% | 485,329,810 |
| 2016-06-23 | 2016-06-21 | 54.032 | 8,840,734 | -2,176 | 6.48% | 477,686,363 |
| 2016-06-22 | 2016-06-20 | 54.400 | 8,842,910 | -38,197 | 6.48% | 481,054,304 |
| 2016-06-21 | 2016-06-17 | 56.238 | 8,881,107 | -47,339 | 6.51% | 499,454,255 |
| 2016-06-20 | 2016-06-16 | 58.076 | 8,928,446 | -16,987 | 6.55% | 518,525,534 |
| 2016-06-17 | 2016-06-15 | 58.076 | 8,945,433 | -8,586 | 6.56% | 519,512,066 |
| 2016-06-16 | 2016-06-14 | 56.605 | 8,954,019 | -25,900 | 6.57% | 506,845,876 |
| 2016-06-15 | 2016-06-13 | 56.973 | 8,979,919 | +22,567 | 6.59% | 511,612,682 |
| 2016-06-14 | 2016-06-10 | 57.708 | 8,957,352 | +1,850 | 6.57% | 516,911,838 |
| 2016-06-13 | 2016-06-08 | 62.119 | 8,955,502 | -4,897 | 6.57% | 556,306,103 |
| 2016-06-10 | 2016-06-07 | 62.119 | 8,960,399 | +18,500 | 6.57% | 556,610,299 |
| 2016-06-08 | 2016-06-06 | 58.811 | 8,941,899 | -13,821 | 6.56% | 525,880,330 |
| 2016-06-07 | 2016-06-03 | 56.605 | 8,955,720 | -18,282 | 6.57% | 506,942,161 |
| 2016-06-06 | 2016-06-02 | 55.870 | 8,974,002 | -4,244 | 6.58% | 501,379,917 |
| 2016-06-03 | 2016-06-01 | 54.768 | 8,978,246 | -4,462 | 6.58% | 491,716,694 |
| 2016-06-02 | 2016-05-31 | 56.238 | 8,982,708 | -1,415 | 6.59% | 505,168,076 |
| 2016-06-01 | 2016-05-30 | 56.605 | 8,984,123 | -1,588 | 6.59% | 508,549,925 |
| 2016-05-31 | 2016-05-27 | 54.032 | 8,985,711 | -762 | 6.59% | 485,519,822 |
| 2016-05-30 | 2016-05-26 | 49.989 | 8,986,473 | -69,756 | 6.59% | 449,226,499 |
| 2016-05-27 | 2016-05-25 | 51.827 | 9,056,229 | -40,591 | 6.64% | 469,357,425 |
| 2016-05-26 | 2016-05-24 | 53.665 | 9,096,820 | +2,669 | 6.67% | 488,179,616 |
| 2016-05-25 | 2016-05-23 | 51.459 | 9,094,151 | -436 | 6.67% | 467,980,095 |
| 2016-05-24 | 2016-05-20 | 48.151 | 9,094,587 | +1,086 | 6.67% | 437,916,654 |
| 2016-05-23 | 2016-05-19 | 47.784 | 9,093,501 | -28,838 | 6.67% | 434,521,886 |
| 2016-05-20 | 2016-05-18 | 46.681 | 9,122,339 | +5,985 | 6.69% | 425,840,647 |
| 2016-05-19 | 2016-05-17 | 47.049 | 9,116,354 | +14,583 | 6.69% | 428,912,136 |
| 2016-05-18 | 2016-05-16 | 49.254 | 9,101,771 | +2,211 | 6.68% | 448,299,121 |
| 2016-05-17 | 2016-05-13 | 51.092 | 9,099,560 | +9,150 | 6.68% | 464,913,736 |
| 2016-05-16 | 2016-05-12 | 51.827 | 9,090,410 | -25,002 | 6.67% | 471,128,925 |
| 2016-05-13 | 2016-05-11 | 52.562 | 9,115,412 | +26,852 | 6.69% | 479,125,764 |
| 2016-05-12 | 2016-05-10 | 51.092 | 9,088,560 | +10,774 | 6.67% | 464,351,725 |
| 2016-05-11 | 2016-05-09 | 54.032 | 9,077,786 | +870 | 6.66% | 490,494,859 |
| 2016-05-10 | 2016-05-06 | 54.768 | 9,076,916 | +120 | 6.66% | 497,120,610 |
| 2016-05-09 | 2016-05-05 | 54.768 | 9,076,796 | +189,462 | 6.66% | 497,114,038 |
| 2016-05-06 | 2016-05-04 | 54.400 | 8,887,334 | -109 | 6.52% | 483,470,970 |
| 2016-05-05 | 2016-05-03 | 55.870 | 8,887,443 | -12,515 | 6.52% | 496,543,842 |
| 2016-05-04 | 2016-04-29 | 56.605 | 8,899,958 | -435 | 6.53% | 503,785,731 |
| 2016-05-03 | 2016-04-28 | 57.708 | 8,900,393 | +2,503 | 6.53% | 513,624,841 |
| 2016-04-29 | 2016-04-27 | 57.708 | 8,897,890 | -5,115 | 6.53% | 513,480,398 |
| 2016-04-28 | 2016-04-26 | 54.768 | 8,903,005 | -11,426 | 6.53% | 487,595,928 |
| 2016-04-27 | 2016-04-25 | 55.870 | 8,914,431 | +490 | 6.54% | 498,051,669 |
| 2016-04-26 | 2016-04-22 | 58.076 | 8,913,941 | +19,044 | 6.54% | 517,683,147 |
| 2016-04-25 | 2016-04-21 | 56.605 | 8,894,897 | +25,818 | 6.53% | 503,499,251 |
| 2016-04-22 | 2016-04-20 | 55.870 | 8,869,079 | +14,691 | 6.51% | 495,517,841 |
| 2016-04-21 | 2016-04-19 | 54.768 | 8,854,388 | +5,986 | 6.50% | 484,933,293 |
| 2016-04-20 | 2016-04-18 | 55.870 | 8,848,402 | +17,629 | 6.49% | 494,362,611 |
| 2016-04-19 | 2016-04-15 | 51.092 | 8,830,773 | +37,326 | 6.48% | 451,180,899 |
| 2016-04-18 | 2016-04-14 | 49.989 | 8,793,447 | +65,403 | 6.45% | 439,577,286 |
| 2016-04-15 | 2016-04-13 | 47.416 | 8,728,044 | +96,657 | 6.41% | 413,850,821 |
| 2016-04-14 | 2016-04-12 | 45.578 | 8,631,387 | +6,312 | 6.34% | 393,404,623 |
| 2016-04-13 | 2016-04-11 | 45.211 | 8,625,075 | +44,183 | 6.33% | 389,946,634 |
| 2016-04-12 | 2016-04-08 | 44.843 | 8,580,892 | +217 | 6.30% | 384,795,027 |
| 2016-04-11 | 2016-04-07 | 43.741 | 8,580,675 | +653 | 6.30% | 375,323,363 |
| 2016-04-08 | 2016-04-06 | 44.108 | 8,580,022 | -3,700 | 6.30% | 378,448,538 |
| 2016-04-07 | 2016-04-05 | 45.211 | 8,583,722 | -3,373 | 6.30% | 388,077,031 |
| 2016-04-06 | 2016-04-01 | 46.314 | 8,587,095 | -1,089 | 6.30% | 397,698,540 |
| 2016-04-05 | 2016-03-31 | 47.416 | 8,588,184 | +6,095 | 6.30% | 407,219,189 |
| 2016-04-01 | 2016-03-30 | 47.784 | 8,582,089 | -3,265 | 6.30% | 410,084,685 |
| 2016-03-31 | 2016-03-29 | 45.946 | 8,585,354 | +2,928 | 6.30% | 394,462,211 |
| 2016-03-30 | 2016-03-24 | 47.784 | 8,582,426 | -1,034 | 6.30% | 410,100,788 |
| 2016-03-29 | 2016-03-23 | 48.886 | 8,583,460 | -2,163 | 6.30% | 419,615,201 |
| 2016-03-24 | 2016-03-22 | 48.519 | 8,585,623 | +582 | 6.30% | 416,565,146 |
| 2016-03-23 | 2016-03-21 | 49.254 | 8,585,041 | +12,733 | 6.30% | 422,848,073 |
| 2016-03-22 | 2016-03-18 | 47.784 | 8,572,308 | +19,915 | 6.29% | 409,617,312 |
| 2016-03-21 | 2016-03-17 | 41.903 | 8,552,393 | +11,426 | 6.28% | 358,368,381 |
| 2016-03-18 | 2016-03-16 | 41.903 | 8,540,967 | +26,118 | 6.27% | 357,889,601 |
| 2016-03-17 | 2016-03-15 | 43.373 | 8,514,849 | +9,250 | 6.25% | 369,314,316 |
| 2016-03-16 | 2016-03-14 | 44.476 | 8,505,599 | -980 | 6.24% | 378,292,263 |
| 2016-03-15 | 2016-03-11 | 43.373 | 8,506,579 | -1,605 | 6.24% | 368,955,621 |
| 2016-03-14 | 2016-03-10 | 43.373 | 8,508,184 | +5,877 | 6.24% | 369,025,235 |
| 2016-03-11 | 2016-03-09 | 44.476 | 8,502,307 | +5,359 | 6.24% | 378,145,849 |
| 2016-03-10 | 2016-03-08 | 45.211 | 8,496,948 | +494,096 | 6.24% | 384,153,908 |
| 2016-03-09 | 2016-03-07 | 45.578 | 8,002,852 | +979 | 6.76% | 364,757,017 |
| 2016-03-08 | 2016-03-04 | 44.108 | 8,001,873 | +327 | 6.75% | 352,947,479 |
| 2016-03-07 | 2016-03-03 | 43.005 | 8,001,546 | +6,203 | 6.75% | 344,109,730 |
| 2016-03-04 | 2016-03-02 | 44.476 | 7,995,343 | +326 | 6.75% | 355,598,282 |
| 2016-03-03 | 2016-03-01 | 44.843 | 7,995,017 | +1,252 | 6.75% | 358,522,492 |
| 2016-03-02 | 2016-02-29 | 42.270 | 7,993,765 | +20,785 | 6.75% | 337,898,607 |
| 2016-03-01 | 2016-02-26 | 41.903 | 7,972,980 | +1,034 | 6.73% | 334,089,411 |
| 2016-02-29 | 2016-02-25 | 40.800 | 7,971,946 | +2,176 | 6.73% | 325,255,397 |
| 2016-02-26 | 2016-02-24 | 41.903 | 7,969,770 | +871 | 6.73% | 333,954,903 |
| 2016-02-25 | 2016-02-23 | 42.270 | 7,968,899 | +16,541 | 6.73% | 336,847,514 |
| 2016-02-24 | 2016-02-22 | 42.270 | 7,952,358 | -5,550 | 6.71% | 336,148,322 |
| 2016-02-23 | 2016-02-19 | 42.638 | 7,957,908 | +1,959 | 6.72% | 339,307,991 |
| 2016-02-22 | 2016-02-18 | 43.373 | 7,955,949 | +33,518 | 6.72% | 345,073,161 |
| 2016-02-19 | 2016-02-17 | 43.005 | 7,922,431 | +15,235 | 6.69% | 340,707,357 |
| 2016-02-18 | 2016-02-16 | 44.843 | 7,907,196 | +6,529 | 6.67% | 354,584,314 |
| 2016-02-17 | 2016-02-15 | 42.270 | 7,900,667 | -1,306 | 6.67% | 333,963,329 |
| 2016-02-16 | 2016-02-12 | 40.065 | 7,901,973 | -43,556 | 6.67% | 316,591,480 |
| 2016-02-15 | 2016-02-11 | 41.168 | 7,945,529 | +3,917 | 6.71% | 327,098,102 |
| 2016-02-12 | 2016-02-05 | 42.638 | 7,941,612 | +4,027 | 6.70% | 338,613,165 |
| 2016-02-11 | 2016-02-04 | 43.741 | 7,937,585 | +3,265 | 6.70% | 347,194,258 |
| 2016-02-05 | 2016-02-03 | 42.638 | 7,934,320 | +6,926 | 6.70% | 338,302,250 |
| 2016-02-04 | 2016-02-02 | 44.843 | 7,927,394 | +3,156 | 6.69% | 355,490,057 |
| 2016-02-03 | 2016-02-01 | 43.741 | 7,924,238 | +8,924 | 6.69% | 346,610,453 |
| 2016-02-02 | 2016-01-29 | 43.373 | 7,915,314 | +1,034 | 6.68% | 343,310,700 |
| 2016-02-01 | 2016-01-28 | 41.168 | 7,914,280 | +15,344 | 6.68% | 325,811,657 |
| 2016-01-29 | 2016-01-27 | 41.072 | 7,898,936 | +7,183 | 6.67% | 324,422,575 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,891,753 | -18,425 | 6.66% | 327,021,553 |
| 2016-01-27 | 2016-01-25 | 43.639 | 7,910,178 | +6,436 | 6.66% | 345,189,571 |
| 2016-01-26 | 2016-01-22 | 47.306 | 7,903,742 | +3,905 | 6.66% | 373,892,638 |
| 2016-01-25 | 2016-01-21 | 45.839 | 7,899,837 | -1,200 | 6.65% | 362,120,067 |
| 2016-01-22 | 2016-01-20 | 48.406 | 7,901,037 | +41,477 | 6.65% | 382,456,878 |
| 2016-01-21 | 2016-01-19 | 49.139 | 7,859,560 | -55 | 6.62% | 386,213,527 |
| 2016-01-20 | 2016-01-18 | 47.672 | 7,859,615 | +6,109 | 6.62% | 374,687,387 |
| 2016-01-19 | 2016-01-15 | 48.039 | 7,853,506 | +5,999 | 6.61% | 377,276,126 |
| 2016-01-18 | 2016-01-14 | 48.773 | 7,847,507 | -1,091 | 6.61% | 382,743,480 |
| 2016-01-15 | 2016-01-13 | 49.506 | 7,848,598 | -1,309 | 6.61% | 388,553,033 |
| 2016-01-14 | 2016-01-12 | 50.973 | 7,849,907 | -859 | 6.61% | 400,132,438 |
| 2016-01-13 | 2016-01-11 | 51.340 | 7,850,766 | -1,868 | 6.61% | 403,055,190 |
| 2016-01-12 | 2016-01-08 | 55.007 | 7,852,634 | +82 | 6.61% | 431,947,599 |
| 2016-01-11 | 2016-01-07 | 54.273 | 7,852,552 | -5,127 | 6.61% | 426,183,847 |
| 2016-01-08 | 2016-01-06 | 56.474 | 7,857,679 | +328 | 6.62% | 443,751,111 |
| 2016-01-07 | 2016-01-05 | 55.007 | 7,857,351 | +1,636 | 6.62% | 432,207,065 |
| 2016-01-06 | 2016-01-04 | 53.907 | 7,855,715 | +1,309 | 6.62% | 423,474,733 |
| 2016-01-05 | 2015-12-31 | 56.840 | 7,854,406 | +11,998 | 6.61% | 446,446,573 |
| 2016-01-04 | 2015-12-29 | 56.474 | 7,842,408 | -32,330 | 6.60% | 442,888,703 |
| 2015-12-30 | 2015-12-28 | 56.107 | 7,874,738 | -25,634 | 6.63% | 441,826,737 |
| 2015-12-29 | 2015-12-24 | 57.574 | 7,900,372 | -27,596 | 6.65% | 454,853,606 |
| 2015-12-28 | 2015-12-22 | 57.207 | 7,927,968 | +900 | 6.68% | 453,535,134 |
| 2015-12-23 | 2015-12-21 | 55.740 | 7,927,068 | -2,509 | 6.68% | 441,855,862 |
| 2015-12-22 | 2015-12-18 | 60.874 | 7,929,577 | -125,957 | 6.68% | 482,705,845 |
| 2015-12-21 | 2015-12-17 | 58.307 | 8,055,534 | -27,597 | 6.78% | 469,694,969 |
| 2015-12-18 | 2015-12-16 | 57.207 | 8,083,131 | -20,275 | 6.81% | 462,411,541 |
| 2015-12-17 | 2015-12-15 | 57.574 | 8,103,406 | -81,699 | 6.83% | 466,543,024 |
| 2015-12-16 | 2015-12-14 | 57.207 | 8,185,105 | -2,291 | 6.89% | 468,245,166 |
| 2015-12-15 | 2015-12-11 | 47.672 | 8,187,396 | -218 | 6.90% | 390,313,522 |
| 2015-12-14 | 2015-12-10 | 48.406 | 8,187,614 | -4,581 | 6.90% | 396,328,898 |
| 2015-12-11 | 2015-12-09 | 49.873 | 8,192,195 | +1,854 | 6.90% | 408,567,332 |
| 2015-12-10 | 2015-12-08 | 49.873 | 8,190,341 | +109 | 6.90% | 408,474,868 |
| 2015-12-09 | 2015-12-07 | 50.973 | 8,190,232 | -1,090 | 6.90% | 417,479,787 |
| 2015-12-07 | 2015-12-03 | 51.706 | 8,191,322 | -4,239 | 6.90% | 423,543,050 |
| 2015-12-04 | 2015-12-02 | 53.173 | 8,195,561 | -6,435 | 6.90% | 435,783,857 |
| 2015-12-03 | 2015-12-01 | 50.973 | 8,201,996 | +1,418 | 6.91% | 418,079,432 |
| 2015-12-02 | 2015-11-30 | 50.973 | 8,200,578 | -3,054 | 6.91% | 418,007,152 |
| 2015-12-01 | 2015-11-27 | 50.606 | 8,203,632 | -437 | 6.91% | 415,154,458 |
| 2015-11-30 | 2015-11-26 | 50.973 | 8,204,069 | -327 | 6.91% | 418,185,099 |
| 2015-11-27 | 2015-11-25 | 50.973 | 8,204,396 | +1,418 | 6.91% | 418,201,767 |
| 2015-11-26 | 2015-11-24 | 50.239 | 8,202,978 | +7,308 | 6.91% | 412,113,236 |
| 2015-11-25 | 2015-11-23 | 49.506 | 8,195,670 | +6,763 | 6.90% | 405,735,194 |
| 2015-11-24 | 2015-11-20 | 49.506 | 8,188,907 | +4,254 | 6.90% | 405,400,385 |
| 2015-11-23 | 2015-11-19 | 48.406 | 8,184,653 | -22,470 | 6.89% | 396,185,568 |
| 2015-11-20 | 2015-11-18 | 47.306 | 8,207,123 | -6,326 | 6.91% | 388,244,312 |
| 2015-11-19 | 2015-11-17 | 48.406 | 8,213,449 | -99,152 | 6.92% | 397,579,465 |
| 2015-11-18 | 2015-11-16 | 49.506 | 8,312,601 | +1,527 | 7.00% | 411,523,985 |
| 2015-11-16 | 2015-11-12 | 51.706 | 8,311,074 | -82 | 7.00% | 429,734,984 |
| 2015-11-13 | 2015-11-11 | 51.340 | 8,311,156 | -5,590 | 7.00% | 426,691,428 |
| 2015-11-12 | 2015-11-10 | 52.073 | 8,316,746 | +26,288 | 7.01% | 433,078,109 |
| 2015-11-11 | 2015-11-09 | 51.706 | 8,290,458 | -3,054 | 6.98% | 428,669,007 |
| 2015-11-10 | 2015-11-06 | 50.973 | 8,293,512 | -115,882 | 6.99% | 422,744,267 |
| 2015-11-09 | 2015-11-05 | 50.606 | 8,409,394 | +41,886 | 7.08% | 425,567,286 |
| 2015-11-06 | 2015-11-04 | 51.340 | 8,367,508 | -48,758 | 7.05% | 429,584,518 |
| 2015-11-05 | 2015-11-03 | 50.606 | 8,416,266 | +10,036 | 7.09% | 425,915,052 |
| 2015-11-04 | 2015-11-02 | 50.973 | 8,406,230 | +8,460 | 7.08% | 428,489,829 |
| 2015-11-03 | 2015-10-30 | 49.873 | 8,397,770 | -46,795 | 7.07% | 418,819,924 |
| 2015-11-02 | 2015-10-29 | 51.340 | 8,444,565 | -66,700 | 7.11% | 433,540,593 |
| 2015-10-30 | 2015-10-28 | 50.973 | 8,511,265 | -8,618 | 7.17% | 433,843,766 |
| 2015-10-29 | 2015-10-27 | 52.440 | 8,519,883 | +10,908 | 7.18% | 446,780,405 |
| 2015-10-28 | 2015-10-26 | 52.073 | 8,508,975 | +29,342 | 7.17% | 443,088,054 |
| 2015-10-27 | 2015-10-23 | 53.907 | 8,479,633 | -34,182 | 7.14% | 457,108,019 |
| 2015-10-26 | 2015-10-22 | 52.806 | 8,513,815 | -298,436 | 7.17% | 449,584,314 |
| 2015-10-22 | 2015-10-19 | 57.207 | 8,812,251 | +872 | 7.42% | 504,122,297 |
| 2015-10-20 | 2015-10-16 | 59.407 | 8,811,379 | +4,555 | 7.42% | 523,459,812 |
| 2015-10-19 | 2015-10-15 | 58.674 | 8,806,824 | -1,309 | 7.42% | 516,730,086 |
| 2015-10-16 | 2015-10-14 | 57.574 | 8,808,133 | -327 | 7.42% | 507,116,761 |
| 2015-10-15 | 2015-10-13 | 58.307 | 8,808,460 | +763 | 7.42% | 513,595,914 |
| 2015-10-14 | 2015-10-12 | 57.940 | 8,807,697 | -2,727 | 7.42% | 510,321,542 |
| 2015-10-13 | 2015-10-09 | 56.474 | 8,810,424 | +1,091 | 7.42% | 497,556,013 |
| 2015-10-12 | 2015-10-08 | 55.007 | 8,809,333 | +1,418 | 7.42% | 484,572,468 |
| 2015-10-09 | 2015-10-07 | 56.107 | 8,807,915 | +15,162 | 7.42% | 494,184,358 |
| 2015-10-08 | 2015-10-06 | 54.273 | 8,792,753 | -2,727 | 7.41% | 477,211,650 |
| 2015-10-07 | 2015-10-05 | 55.373 | 8,795,480 | +218 | 7.41% | 487,035,863 |
| 2015-10-06 | 2015-10-02 | 54.640 | 8,795,262 | +327 | 7.41% | 480,573,145 |
| 2015-10-05 | 2015-09-30 | 53.173 | 8,794,935 | +327 | 7.41% | 467,654,465 |
| 2015-10-02 | 2015-09-29 | 52.806 | 8,794,608 | -218 | 7.41% | 464,411,994 |
| 2015-09-30 | 2015-09-25 | 56.474 | 8,794,826 | -1,527 | 7.41% | 496,675,138 |
| 2015-09-29 | 2015-09-24 | 55.373 | 8,796,353 | -4,581 | 7.41% | 487,084,204 |
| 2015-09-25 | 2015-09-23 | 54.640 | 8,800,934 | +18,134 | 7.41% | 480,883,063 |
| 2015-09-24 | 2015-09-22 | 56.107 | 8,782,800 | +61,411 | 7.40% | 492,775,234 |
| 2015-09-23 | 2015-09-21 | 58.307 | 8,721,389 | +338,904 | 7.35% | 508,519,055 |
| 2015-09-22 | 2015-09-18 | 51.340 | 8,382,485 | +72,864 | 7.06% | 430,353,431 |
| 2015-09-21 | 2015-09-17 | 45.839 | 8,309,621 | -109 | 7.00% | 380,904,127 |
| 2015-09-18 | 2015-09-16 | 45.839 | 8,309,730 | +5,374 | 7.00% | 380,909,123 |
| 2015-09-17 | 2015-09-15 | 45.106 | 8,304,356 | -13,962 | 7.00% | 374,572,180 |
| 2015-09-16 | 2015-09-14 | 42.539 | 8,318,318 | -18,106 | 7.01% | 353,848,987 |
| 2015-09-15 | 2015-09-11 | 44.005 | 8,336,424 | -32,178 | 7.02% | 366,847,438 |
| 2015-09-14 | 2015-09-10 | 45.472 | 8,368,602 | -30,036 | 7.05% | 380,538,891 |
| 2015-09-11 | 2015-09-09 | 42.905 | 8,398,638 | -314,362 | 7.08% | 360,345,558 |
| 2015-09-09 | 2015-09-07 | 52.073 | 8,713,000 | +1,364 | 7.34% | 453,712,252 |
| 2015-09-08 | 2015-09-04 | 50.973 | 8,711,636 | -32,778 | 7.34% | 444,057,255 |
| 2015-09-07 | 2015-09-02 | 50.239 | 8,744,414 | -8,508 | 7.37% | 439,314,691 |
| 2015-09-04 | 2015-09-01 | 51.706 | 8,752,922 | -14,180 | 7.37% | 452,581,315 |
| 2015-09-02 | 2015-08-31 | 52.806 | 8,767,102 | +4,712 | 7.39% | 462,959,500 |
| 2015-09-01 | 2015-08-28 | 53.540 | 8,762,390 | -30,036 | 7.38% | 469,137,213 |
| 2015-08-31 | 2015-08-27 | 54.640 | 8,792,426 | +6,436 | 7.41% | 480,418,186 |
| 2015-08-28 | 2015-08-26 | 50.606 | 8,785,990 | -5,536 | 7.40% | 444,625,370 |
| 2015-08-27 | 2015-08-25 | 48.773 | 8,791,526 | +14,398 | 7.41% | 428,785,761 |
| 2015-08-26 | 2015-08-24 | 48.406 | 8,777,128 | +2,509 | 7.39% | 424,864,859 |
| 2015-08-25 | 2015-08-21 | 54.640 | 8,774,619 | +545 | 7.39% | 479,445,212 |
| 2015-08-24 | 2015-08-20 | 56.840 | 8,774,074 | -1,527 | 7.39% | 498,720,752 |
| 2015-08-21 | 2015-08-19 | 57.940 | 8,775,601 | +7,636 | 7.39% | 508,461,887 |
| 2015-08-20 | 2015-08-18 | 57.940 | 8,767,965 | -1,309 | 7.39% | 508,019,454 |
| 2015-08-19 | 2015-08-17 | 60.507 | 8,769,274 | +2,727 | 7.39% | 530,605,849 |
| 2015-08-18 | 2015-08-14 | 60.874 | 8,766,547 | +4,254 | 7.39% | 533,655,639 |
| 2015-08-17 | 2015-08-13 | 61.608 | 8,762,293 | -24,633 | 7.38% | 539,823,146 |
| 2015-08-14 | 2015-08-12 | 60.507 | 8,786,926 | -9,708 | 7.40% | 531,673,926 |
| 2015-08-13 | 2015-08-11 | 64.175 | 8,796,634 | -28,906 | 7.41% | 564,519,594 |
| 2015-08-12 | 2015-08-10 | 67.108 | 8,825,540 | +5,345 | 7.44% | 592,266,033 |
| 2015-08-11 | 2015-08-07 | 62.341 | 8,820,195 | +7,527 | 7.43% | 549,859,278 |
| 2015-08-10 | 2015-08-06 | 61.608 | 8,812,668 | +2,836 | 7.42% | 542,926,625 |
| 2015-08-07 | 2015-08-05 | 63.074 | 8,809,832 | +2,072 | 7.42% | 555,674,571 |
| 2015-08-06 | 2015-08-04 | 62.708 | 8,807,760 | +1,418 | 7.42% | 552,313,974 |
| 2015-08-05 | 2015-08-03 | 61.241 | 8,806,342 | +30,651 | 7.42% | 539,307,510 |
| 2015-08-04 | 2015-07-31 | 63.074 | 8,775,691 | +4,254 | 7.39% | 553,521,149 |
| 2015-08-03 | 2015-07-30 | 64.908 | 8,771,437 | -1,636 | 7.39% | 569,335,761 |
| 2015-07-31 | 2015-07-29 | 67.108 | 8,773,073 | -2,673 | 7.39% | 588,745,068 |
| 2015-07-30 | 2015-07-28 | 65.641 | 8,775,746 | -10,907 | 7.40% | 576,051,782 |
| 2015-07-29 | 2015-07-27 | 62.708 | 8,786,653 | -82,027 | 7.41% | 550,990,404 |
| 2015-07-28 | 2015-07-24 | 74.076 | 8,868,680 | -62,938 | 7.48% | 656,953,761 |
| 2015-07-27 | 2015-07-23 | 77.743 | 8,931,618 | -1,636 | 7.53% | 694,369,202 |
| 2015-07-24 | 2015-07-22 | 78.110 | 8,933,254 | -927 | 7.53% | 697,772,316 |
| 2015-07-23 | 2015-07-21 | 81.777 | 8,934,181 | +9,490 | 7.53% | 730,607,387 |
| 2015-07-22 | 2015-07-20 | 83.243 | 8,924,691 | -3,709 | 7.53% | 742,922,471 |
| 2015-07-21 | 2015-07-17 | 82.877 | 8,928,400 | +50,339 | 7.53% | 739,957,075 |
| 2015-07-20 | 2015-07-16 | 83.977 | 8,878,061 | +281,530 | 7.49% | 745,552,200 |
| 2015-07-17 | 2015-07-15 | 74.076 | 8,596,531 | +36,541 | 7.25% | 636,794,131 |
| 2015-07-16 | 2015-07-14 | 78.476 | 8,559,990 | +15,325 | 7.22% | 671,755,885 |
| 2015-07-15 | 2015-07-13 | 80.677 | 8,544,665 | +44,449 | 7.21% | 689,353,794 |
| 2015-07-14 | 2015-07-10 | 78.110 | 8,500,216 | +29,888 | 7.17% | 663,947,919 |
| 2015-07-13 | 2015-07-09 | 67.475 | 8,470,328 | -278,257 | 7.14% | 571,534,564 |
| 2015-07-10 | 2015-07-08 | 50.606 | 8,748,585 | +244,497 | 7.38% | 442,732,446 |
| 2015-07-09 | 2015-07-07 | 56.474 | 8,504,088 | -48,687 | 7.17% | 480,256,128 |
| 2015-07-08 | 2015-07-06 | 67.842 | 8,552,775 | -175,506 | 7.21% | 580,234,068 |
| 2015-07-07 | 2015-07-03 | 83.243 | 8,728,281 | -19,758 | 7.36% | 726,572,616 |
| 2015-07-06 | 2015-07-02 | 94.978 | 8,748,039 | +47,449 | 7.38% | 830,873,530 |
| 2015-07-03 | 2015-06-30 | 98.645 | 8,700,590 | +52,466 | 7.34% | 858,272,965 |
| 2015-07-02 | 2015-06-29 | 106.346 | 8,648,124 | -81,862 | 7.29% | 919,696,121 |
| 2015-06-30 | 2015-06-26 | 110.747 | 8,729,986 | +10,144 | 7.36% | 966,818,471 |
| 2015-06-29 | 2015-06-25 | 108.180 | 8,719,842 | +121,076 | 7.38% | 943,311,395 |
| 2015-06-26 | 2015-06-24 | 97.545 | 8,598,766 | -1,636 | 7.27% | 838,768,701 |
| 2015-06-25 | 2015-06-23 | 98.645 | 8,600,402 | +4,908 | 7.27% | 848,389,882 |
| 2015-06-24 | 2015-06-22 | 92.778 | 8,595,494 | +11,126 | 7.27% | 797,472,676 |
| 2015-06-23 | 2015-06-19 | 90.944 | 8,584,368 | +80,510 | 7.26% | 780,700,499 |
| 2015-06-22 | 2015-06-18 | 92.778 | 8,503,858 | -1,499 | 7.19% | 788,970,872 |
| 2015-06-19 | 2015-06-17 | 89.111 | 8,505,357 | -114,750 | 7.19% | 757,919,830 |
| 2015-06-18 | 2015-06-16 | 87.644 | 8,620,107 | +3,054 | 7.29% | 755,500,936 |
| 2015-06-17 | 2015-06-15 | 93.511 | 8,617,053 | -22,034 | 7.29% | 805,792,820 |
| 2015-06-16 | 2015-06-12 | 96.812 | 8,639,087 | +13,635 | 7.31% | 836,365,719 |
| 2015-06-15 | 2015-06-11 | 91.678 | 8,625,452 | +12,871 | 7.30% | 790,762,963 |
| 2015-06-12 | 2015-06-10 | 92.778 | 8,612,581 | +64,792 | 7.28% | 799,057,974 |
| 2015-06-11 | 2015-06-09 | 92.045 | 8,547,789 | +58,670 | 7.23% | 786,777,558 |
| 2015-06-10 | 2015-06-08 | 99.012 | 8,489,119 | -23,997 | 7.18% | 840,525,386 |
| 2015-06-09 | 2015-06-05 | 103.413 | 8,513,116 | -45,049 | 7.20% | 880,363,662 |
| 2015-06-08 | 2015-06-04 | 109.647 | 8,558,165 | +3,000 | 7.24% | 938,374,706 |
| 2015-06-05 | 2015-06-03 | 111.847 | 8,555,165 | +8,835 | 7.24% | 956,869,426 |
| 2015-06-04 | 2015-06-02 | 114.047 | 8,546,330 | -25,033 | 7.23% | 974,685,480 |
| 2015-06-03 | 2015-06-01 | 106.346 | 8,571,363 | +11,344 | 7.25% | 911,532,872 |
| 2015-06-02 | 2015-05-29 | 102.312 | 8,560,019 | +61,465 | 7.24% | 875,796,854 |
| 2015-06-01 | 2015-05-28 | 99.379 | 8,498,554 | +29,124 | 7.19% | 844,576,082 |
| 2015-05-29 | 2015-05-27 | 103.413 | 8,469,430 | -2,891 | 7.18% | 875,845,978 |
| 2015-05-28 | 2015-05-26 | 102.312 | 8,472,321 | +117,368 | 7.19% | 866,824,253 |
| 2015-05-27 | 2015-05-22 | 99.012 | 8,354,953 | +28,360 | 7.09% | 827,241,330 |
| 2015-05-26 | 2015-05-21 | 99.379 | 8,326,593 | +88,244 | 7.06% | 827,486,804 |
| 2015-05-22 | 2015-05-20 | 102.312 | 8,238,349 | +954 | 6.99% | 842,885,996 |
| 2015-05-21 | 2015-05-19 | 105.613 | 8,237,395 | +100,461 | 6.99% | 869,975,112 |
| 2015-05-20 | 2015-05-18 | 98.279 | 8,136,934 | +5,126 | 6.90% | 799,687,001 |
| 2015-05-19 | 2015-05-15 | 99.012 | 8,131,808 | +6,872 | 6.90% | 805,147,278 |
| 2015-05-18 | 2015-05-14 | 100.112 | 8,124,936 | +139,449 | 6.89% | 813,405,388 |
| 2015-05-15 | 2015-05-13 | 97.545 | 7,985,487 | +4,472 | 6.77% | 778,946,253 |
| 2015-05-14 | 2015-05-12 | 96.812 | 7,981,015 | +4,691 | 6.77% | 772,656,572 |
| 2015-05-13 | 2015-05-11 | 102.679 | 7,976,324 | -2,544 | 6.76% | 819,002,575 |
| 2015-05-12 | 2015-05-08 | 104.879 | 7,978,868 | +1,461 | 6.77% | 836,819,443 |
| 2015-05-11 | 2015-05-07 | 97.912 | 7,977,407 | -12,429 | 6.77% | 781,083,494 |
| 2015-05-08 | 2015-05-06 | 100.846 | 7,989,836 | -170,379 | 6.78% | 805,740,155 |
| 2015-05-07 | 2015-05-05 | 105.246 | 8,160,215 | -87,851 | 6.92% | 858,831,465 |
| 2015-05-06 | 2015-05-04 | 111.114 | 8,248,066 | -55,957 | 7.00% | 916,472,008 |
| 2015-05-05 | 2015-04-30 | 106.346 | 8,304,023 | -40,544 | 7.04% | 883,102,248 |
| 2015-05-04 | 2015-04-29 | 90.578 | 8,344,567 | +69,155 | 7.08% | 755,831,884 |
| 2015-04-30 | 2015-04-28 | 92.778 | 8,275,412 | +2,564 | 7.02% | 767,776,111 |
| 2015-04-29 | 2015-04-27 | 88.744 | 8,272,848 | +15,571 | 7.06% | 734,167,001 |
| 2015-04-28 | 2015-04-24 | 82.877 | 8,257,277 | +73,627 | 7.05% | 684,336,559 |
| 2015-04-27 | 2015-04-23 | 81.043 | 8,183,650 | -16,580 | 6.98% | 663,229,400 |
| 2015-04-24 | 2015-04-22 | 85.077 | 8,200,230 | +47,340 | 7.00% | 697,651,396 |
| 2015-04-23 | 2015-04-21 | 76.643 | 8,152,890 | -1,091 | 6.96% | 624,859,415 |
| 2015-04-22 | 2015-04-20 | 73.342 | 8,153,981 | +20,070 | 6.96% | 598,031,610 |
| 2015-04-21 | 2015-04-17 | 78.110 | 8,133,911 | -6,981 | 6.94% | 635,336,006 |
| 2015-04-20 | 2015-04-16 | 83.610 | 8,140,892 | +44,311 | 6.95% | 680,661,661 |
| 2015-04-17 | 2015-04-15 | 82.877 | 8,096,581 | +55,770 | 6.91% | 671,018,592 |
| 2015-04-16 | 2015-04-14 | 83.977 | 8,040,811 | -180,305 | 6.86% | 675,242,525 |
| 2015-04-15 | 2015-04-13 | 76.643 | 8,221,116 | +58,356 | 7.02% | 630,088,439 |
| 2015-04-14 | 2015-04-10 | 63.441 | 8,162,760 | -69,046 | 6.97% | 517,854,292 |
| 2015-04-13 | 2015-04-09 | 60.874 | 8,231,806 | +1,309 | 7.03% | 501,103,763 |
| 2015-04-10 | 2015-04-08 | 63.074 | 8,230,497 | +44,122 | 7.02% | 519,133,383 |
| 2015-04-09 | 2015-04-02 | 54.273 | 8,186,375 | -7,199 | 6.99% | 444,301,520 |
| 2015-04-08 | 2015-04-01 | 49.873 | 8,193,574 | +218 | 6.99% | 408,636,107 |
| 2015-04-02 | 2015-03-31 | 49.506 | 8,193,356 | -1,636 | 6.99% | 405,620,637 |
| 2015-04-01 | 2015-03-30 | 48.773 | 8,194,992 | +7,744 | 6.99% | 399,691,234 |
| 2015-03-31 | 2015-03-27 | 50.239 | 8,187,248 | +873 | 6.99% | 411,322,969 |
| 2015-03-30 | 2015-03-26 | 50.973 | 8,186,375 | +2,400 | 6.99% | 417,283,184 |
| 2015-03-27 | 2015-03-25 | 51.706 | 8,183,975 | -3,491 | 6.99% | 423,163,164 |
| 2015-03-26 | 2015-03-24 | 55.007 | 8,187,466 | +141,119 | 6.99% | 450,365,607 |
| 2015-03-25 | 2015-03-23 | 54.273 | 8,046,347 | -1,636 | 6.87% | 436,701,740 |
| 2015-03-24 | 2015-03-20 | 52.806 | 8,047,983 | -7,962 | 6.87% | 424,985,381 |
| 2015-03-23 | 2015-03-19 | 50.606 | 8,055,945 | +8,617 | 6.88% | 407,680,583 |
| 2015-03-20 | 2015-03-18 | 50.973 | 8,047,328 | -1,964 | 6.87% | 410,195,557 |
| 2015-03-19 | 2015-03-17 | 50.239 | 8,049,292 | +7,854 | 6.87% | 404,392,133 |
| 2015-03-18 | 2015-03-16 | 49.873 | 8,041,438 | -2,509 | 6.86% | 401,048,665 |
| 2015-03-17 | 2015-03-13 | 50.606 | 8,043,947 | +982 | 6.87% | 407,073,411 |
| 2015-03-16 | 2015-03-12 | 50.973 | 8,042,965 | -2,945 | 6.87% | 409,973,162 |
| 2015-03-13 | 2015-03-11 | 51.340 | 8,045,910 | +1,161 | 6.87% | 413,073,805 |
| 2015-03-12 | 2015-03-10 | 51.706 | 8,044,749 | +1,964 | 6.87% | 415,964,301 |
| 2015-03-11 | 2015-03-09 | 52.440 | 8,042,785 | -104,715 | 6.87% | 421,761,512 |
| 2015-03-10 | 2015-03-06 | 53.173 | 8,147,500 | +546 | 6.96% | 433,228,302 |
| 2015-03-09 | 2015-03-05 | 53.173 | 8,146,954 | +16,361 | 6.95% | 433,199,269 |
| 2015-03-06 | 2015-03-04 | 53.540 | 8,130,593 | -31,796 | 6.94% | 435,310,885 |
| 2015-03-05 | 2015-03-03 | 52.073 | 8,162,389 | -48,757 | 6.97% | 425,040,273 |
| 2015-03-04 | 2015-03-02 | 52.806 | 8,211,146 | -33,869 | 7.01% | 433,601,439 |
| 2015-03-03 | 2015-02-27 | 53.540 | 8,245,015 | -16,144 | 7.04% | 441,437,024 |
| 2015-03-02 | 2015-02-26 | 53.907 | 8,261,159 | -2,508 | 7.05% | 445,330,833 |
| 2015-02-27 | 2015-02-25 | 53.907 | 8,263,667 | -1,091 | 7.05% | 445,466,030 |
| 2015-02-26 | 2015-02-24 | 54.640 | 8,264,758 | +5,563 | 7.06% | 451,586,405 |
| 2015-02-25 | 2015-02-23 | 53.907 | 8,259,195 | +6,544 | 7.05% | 445,224,960 |
| 2015-02-24 | 2015-02-18 | 54.640 | 8,252,651 | +11,235 | 7.05% | 450,924,878 |
| 2015-02-23 | 2015-02-16 | 55.007 | 8,241,416 | +3,927 | 7.04% | 453,333,219 |
| 2015-02-16 | 2015-02-12 | 54.640 | 8,237,489 | +7,745 | 7.03% | 450,096,427 |
| 2015-02-13 | 2015-02-11 | 53.907 | 8,229,744 | +6,953 | 7.03% | 443,637,357 |
| 2015-02-12 | 2015-02-10 | 53.907 | 8,222,791 | +10,908 | 7.02% | 443,262,545 |
| 2015-02-10 | 2015-02-06 | 54.273 | 8,211,883 | +7,636 | 7.01% | 445,685,923 |
| 2015-02-09 | 2015-02-05 | 55.007 | 8,204,247 | +763 | 7.00% | 451,288,675 |
| 2015-02-06 | 2015-02-04 | 55.740 | 8,203,484 | +218 | 7.00% | 457,263,327 |
| 2015-02-05 | 2015-02-03 | 57.207 | 8,203,266 | +1,091 | 7.00% | 469,284,102 |
| 2015-02-04 | 2015-02-02 | 57.574 | 8,202,175 | +2,400 | 7.00% | 472,229,520 |
| 2015-02-03 | 2015-01-30 | 57.574 | 8,199,775 | +33,487 | 7.00% | 472,091,343 |
| 2015-02-02 | 2015-01-29 | 59.407 | 8,166,288 | +53,557 | 6.97% | 485,136,729 |
| 2015-01-30 | 2015-01-28 | 60.141 | 8,112,731 | +143,546 | 6.93% | 487,905,117 |
| 2015-01-29 | 2015-01-27 | 56.840 | 7,969,185 | -1,964 | 6.80% | 452,970,643 |
| 2015-01-28 | 2015-01-26 | 54.640 | 7,971,149 | +437 | 6.81% | 435,543,608 |
| 2015-01-27 | 2015-01-23 | 53.540 | 7,970,712 | +1,418 | 6.81% | 426,750,877 |
| 2015-01-26 | 2015-01-22 | 53.540 | 7,969,294 | -136,129 | 6.80% | 426,674,957 |
| 2015-01-23 | 2015-01-21 | 54.640 | 8,105,423 | +2,400 | 6.92% | 442,880,340 |
| 2015-01-22 | 2015-01-20 | 53.540 | 8,103,023 | +218 | 6.92% | 433,834,790 |
| 2015-01-21 | 2015-01-19 | 53.540 | 8,102,805 | +33,596 | 6.92% | 433,823,119 |
| 2015-01-20 | 2015-01-16 | 56.107 | 8,069,209 | +56,720 | 6.89% | 452,737,892 |
| 2015-01-19 | 2015-01-15 | 55.740 | 8,012,489 | +79,845 | 6.84% | 446,617,240 |
| 2015-01-16 | 2015-01-14 | 56.107 | 7,932,644 | +92,498 | 6.77% | 445,075,660 |
| 2015-01-15 | 2015-01-13 | 55.373 | 7,840,146 | +40,489 | 6.69% | 434,135,746 |
| 2015-01-14 | 2015-01-12 | 54.273 | 7,799,657 | +117,150 | 6.66% | 423,313,061 |
| 2015-01-13 | 2015-01-09 | 53.907 | 7,682,507 | +18,761 | 6.56% | 414,137,682 |
| 2015-01-12 | 2015-01-08 | 54.640 | 7,663,746 | +23,233 | 6.54% | 418,747,107 |
| 2015-01-09 | 2015-01-07 | 55.740 | 7,640,513 | +2,509 | 6.52% | 425,883,246 |
| 2015-01-08 | 2015-01-06 | 55.373 | 7,638,004 | +3,273 | 6.52% | 422,942,451 |
| 2015-01-07 | 2015-01-05 | 56.107 | 7,634,731 | -2,727 | 6.52% | 428,360,700 |
| 2015-01-06 | 2015-01-02 | 55.740 | 7,637,458 | +1,527 | 6.52% | 425,712,960 |
| 2015-01-05 | 2014-12-31 | 56.107 | 7,635,931 | +981 | 6.52% | 428,428,028 |
| 2015-01-02 | 2014-12-29 | 52.806 | 7,634,950 | +7,609 | 6.52% | 403,174,576 |
| 2014-12-30 | 2014-12-24 | 51.706 | 7,627,341 | +30,378 | 6.51% | 394,381,673 |
| 2014-12-29 | 2014-12-22 | 52.073 | 7,596,963 | -4,909 | 6.49% | 395,596,832 |
| 2014-12-23 | 2014-12-19 | 53.540 | 7,601,872 | -49,739 | 6.49% | 407,003,232 |
| 2014-12-22 | 2014-12-18 | 51.340 | 7,651,611 | -5,454 | 6.53% | 392,830,652 |
| 2014-12-19 | 2014-12-17 | 60.141 | 7,657,065 | +44,722 | 6.54% | 460,501,056 |
| 2014-12-18 | 2014-12-16 | 66.375 | 7,612,343 | -246 | 6.50% | 505,267,510 |
| 2014-12-17 | 2014-12-15 | 66.375 | 7,612,589 | -3,490 | 6.50% | 505,283,838 |
| 2014-12-16 | 2014-12-12 | 62.708 | 7,616,079 | +90,425 | 6.50% | 477,586,453 |
| 2014-12-15 | 2014-12-11 | 59.407 | 7,525,654 | -6,566 | 6.43% | 447,078,423 |
| 2014-12-12 | 2014-12-10 | 59.407 | 7,532,220 | -13,199 | 6.43% | 447,468,491 |
| 2014-12-11 | 2014-12-09 | 58.307 | 7,545,419 | +3,927 | 6.44% | 439,951,634 |
| 2014-12-10 | 2014-12-08 | 59.407 | 7,541,492 | -43,061 | 6.44% | 448,019,315 |
| 2014-12-09 | 2014-12-05 | 59.774 | 7,584,553 | +327 | 6.48% | 453,358,793 |
| 2014-12-08 | 2014-12-04 | 61.241 | 7,584,226 | -9,599 | 6.48% | 464,464,137 |
| 2014-12-05 | 2014-12-03 | 60.874 | 7,593,825 | -10,253 | 6.49% | 462,267,245 |
| 2014-12-04 | 2014-12-02 | 62.341 | 7,604,078 | -327 | 6.49% | 474,045,396 |
| 2014-12-03 | 2014-12-01 | 63.074 | 7,604,405 | -1,909 | 6.49% | 479,643,026 |
| 2014-12-02 | 2014-11-28 | 63.808 | 7,606,314 | +7,963 | 6.50% | 485,342,080 |
| 2014-12-01 | 2014-11-27 | 59.407 | 7,598,351 | +2,618 | 6.49% | 451,397,152 |
| 2014-11-28 | 2014-11-26 | 60.507 | 7,595,733 | +1,308 | 6.49% | 459,597,951 |
| 2014-11-27 | 2014-11-25 | 59.407 | 7,594,425 | +10,147 | 6.49% | 451,163,920 |
| 2014-11-26 | 2014-11-24 | 61.608 | 7,584,278 | -9,053 | 6.48% | 467,248,563 |
| 2014-11-25 | 2014-11-21 | 63.441 | 7,593,331 | -7,199 | 6.49% | 481,729,102 |
| 2014-11-24 | 2014-11-20 | 64.908 | 7,600,530 | -15,925 | 6.49% | 493,334,619 |
| 2014-11-21 | 2014-11-19 | 64.908 | 7,616,455 | +19,197 | 6.51% | 494,368,278 |
| 2014-11-20 | 2014-11-18 | 63.441 | 7,597,258 | +1,147,933 | 6.49% | 481,978,235 |
| 2014-11-19 | 2014-11-17 | 63.808 | 6,449,325 | -16,122 | 5.51% | 411,517,170 |
| 2014-11-18 | 2014-11-14 | 63.808 | 6,465,447 | +77,282 | 5.52% | 412,545,879 |
| 2014-11-17 | 2014-11-13 | 61.974 | 6,388,165 | +9,598 | 5.46% | 395,901,620 |
| 2014-11-14 | 2014-11-12 | 61.241 | 6,378,567 | -5,781 | 5.45% | 390,628,604 |
| 2014-11-13 | 2014-11-11 | 59.407 | 6,384,348 | +9,774 | 5.45% | 379,276,570 |
| 2014-11-12 | 2014-11-10 | 62.708 | 6,374,574 | +55,302 | 5.44% | 399,734,586 |
| 2014-11-11 | 2014-11-07 | 63.441 | 6,319,272 | +13,671 | 5.40% | 400,901,426 |
| 2014-11-10 | 2014-11-06 | 62.341 | 6,305,601 | -44,940 | 5.39% | 393,097,115 |
| 2014-11-07 | 2014-11-05 | 60.141 | 6,350,541 | +49,303 | 5.42% | 381,925,821 |
| 2014-11-06 | 2014-11-04 | 59.774 | 6,301,238 | +46,031 | 5.38% | 376,649,970 |
| 2014-11-05 | 2014-11-03 | 59.407 | 6,255,207 | +13,471 | 5.34% | 371,604,658 |
| 2014-11-04 | 2014-10-31 | 60.874 | 6,241,736 | +19,961 | 5.33% | 379,960,047 |
| 2014-11-03 | 2014-10-30 | 59.774 | 6,221,775 | -2,203 | 5.31% | 371,900,151 |
| 2014-10-31 | 2014-10-29 | 59.774 | 6,223,978 | +3,463 | 5.32% | 372,031,833 |
| 2014-10-30 | 2014-10-28 | 56.840 | 6,220,515 | -982 | 5.31% | 353,575,764 |
| 2014-10-29 | 2014-10-27 | 55.007 | 6,221,497 | +15,817 | 5.32% | 342,224,111 |
| 2014-10-28 | 2014-10-24 | 55.740 | 6,205,680 | -2,400 | 5.30% | 345,905,457 |
| 2014-10-27 | 2014-10-23 | 56.840 | 6,208,080 | -48,600 | 5.30% | 352,868,955 |
| 2014-10-24 | 2014-10-22 | 55.740 | 6,256,680 | -62,692 | 5.35% | 348,748,204 |
| 2014-10-23 | 2014-10-21 | 58.674 | 6,319,372 | -11,180 | 5.40% | 370,781,753 |
| 2014-10-22 | 2014-10-20 | 54.640 | 6,330,552 | +2,017 | 5.41% | 345,901,383 |
| 2014-10-21 | 2014-10-17 | 50.973 | 6,328,535 | -109 | 5.41% | 322,583,712 |
| 2014-10-20 | 2014-10-16 | 50.239 | 6,328,644 | -872 | 5.41% | 317,947,696 |
| 2014-10-17 | 2014-10-15 | 51.706 | 6,329,516 | -17,153 | 5.41% | 327,275,928 |
| 2014-10-16 | 2014-10-14 | 50.973 | 6,346,669 | +437 | 5.42% | 323,508,055 |
| 2014-10-15 | 2014-10-13 | 47.672 | 6,346,232 | +106,896 | 5.42% | 302,540,657 |
| 2014-10-14 | 2014-10-10 | 46.939 | 6,239,336 | +4,145 | 5.33% | 292,868,587 |
| 2014-10-13 | 2014-10-09 | 48.773 | 6,235,191 | +7,635 | 5.33% | 304,106,604 |
| 2014-10-10 | 2014-10-08 | 49.506 | 6,227,556 | +11,890 | 5.32% | 308,301,657 |
| 2014-10-09 | 2014-10-07 | 49.139 | 6,215,666 | +21 | 5.31% | 305,433,674 |
| 2014-10-08 | 2014-10-06 | 49.139 | 6,215,645 | +1,590 | 5.31% | 305,432,642 |
| 2014-10-07 | 2014-10-03 | 49.139 | 6,214,055 | -21,488 | 5.31% | 305,354,511 |
| 2014-10-06 | 2014-09-30 | 50.606 | 6,235,543 | -3,000 | 5.33% | 315,556,997 |
| 2014-10-03 | 2014-09-29 | 54.273 | 6,238,543 | -3,545 | 5.33% | 338,586,265 |
| 2014-09-30 | 2014-09-26 | 57.207 | 6,242,088 | -5,781 | 5.33% | 357,091,024 |
| 2014-09-29 | 2014-09-25 | 58.674 | 6,247,869 | -693 | 5.34% | 366,586,398 |
| 2014-09-26 | 2014-09-24 | 58.307 | 6,248,562 | -2,836 | 5.34% | 364,335,640 |
| 2014-09-25 | 2014-09-23 | 59.041 | 6,251,398 | +28,360 | 5.35% | 369,085,917 |
| 2014-09-24 | 2014-09-22 | 57.940 | 6,223,038 | +3,164 | 5.32% | 360,565,350 |
| 2014-09-23 | 2014-09-19 | 59.041 | 6,219,874 | -5,996 | 5.32% | 367,224,723 |
| 2014-09-22 | 2014-09-18 | 56.107 | 6,225,870 | +8,508 | 5.32% | 349,313,949 |
| 2014-09-19 | 2014-09-17 | 56.107 | 6,217,362 | +15,870 | 5.32% | 348,836,591 |
| 2014-09-18 | 2014-09-16 | 59.407 | 6,201,492 | +75,591 | 5.30% | 368,413,598 |
| 2014-09-17 | 2014-09-15 | 60.874 | 6,125,901 | -3,381 | 5.24% | 372,908,696 |
| 2014-09-16 | 2014-09-12 | 61.968 | 6,129,282 | -24,414 | 5.24% | 379,817,167 |
| 2014-09-15 | 2014-09-11 | 61.603 | 6,153,696 | -16,350 | 5.23% | 379,086,927 |
| 2014-09-12 | 2014-09-10 | 61.239 | 6,170,046 | -296,656 | 5.24% | 377,845,061 |
| 2014-09-11 | 2014-09-08 | 61.239 | 6,466,702 | -10,452 | 5.50% | 396,011,863 |
| 2014-09-10 | 2014-09-05 | 63.061 | 6,477,154 | -220 | 5.51% | 408,457,046 |
| 2014-09-08 | 2014-09-04 | 63.790 | 6,477,374 | +992 | 5.51% | 413,193,126 |
| 2014-09-05 | 2014-09-03 | 63.426 | 6,476,382 | -6,149 | 5.50% | 410,769,104 |
| 2014-09-04 | 2014-09-02 | 62.332 | 6,482,531 | -56,568 | 5.51% | 404,070,159 |
| 2014-09-03 | 2014-09-01 | 61.239 | 6,539,099 | +11,631 | 5.56% | 400,445,355 |
| 2014-09-02 | 2014-08-29 | 61.239 | 6,527,468 | -52,782 | 5.55% | 399,733,088 |
| 2014-09-01 | 2014-08-28 | 62.697 | 6,580,250 | +5,816 | 5.59% | 412,559,799 |
| 2014-08-29 | 2014-08-27 | 64.519 | 6,574,434 | -46,582 | 5.60% | 424,177,572 |
| 2014-08-28 | 2014-08-26 | 65.613 | 6,621,016 | -68,201 | 5.64% | 434,423,398 |
| 2014-08-27 | 2014-08-25 | 65.613 | 6,689,217 | -317,681 | 5.70% | 438,898,257 |
| 2014-08-26 | 2014-08-22 | 64.884 | 7,006,898 | -572,267 | 5.97% | 454,633,950 |
| 2014-08-25 | 2014-08-21 | 69.987 | 7,579,165 | -176,453 | 6.45% | 530,442,919 |
| 2014-08-22 | 2014-08-20 | 69.258 | 7,755,618 | +6,694 | 6.60% | 537,138,246 |
| 2014-08-21 | 2014-08-19 | 69.258 | 7,748,924 | +1,755 | 6.60% | 536,674,633 |
| 2014-08-20 | 2014-08-18 | 69.622 | 7,747,169 | -4,389 | 6.60% | 539,377,049 |
| 2014-08-19 | 2014-08-15 | 68.529 | 7,751,558 | +439 | 6.60% | 531,205,932 |
| 2014-08-18 | 2014-08-14 | 69.622 | 7,751,119 | -48,009 | 6.60% | 539,652,058 |
| 2014-08-15 | 2014-08-13 | 70.716 | 7,799,128 | -12,921 | 6.64% | 551,523,274 |
| 2014-08-14 | 2014-08-12 | 66.342 | 7,812,049 | -165 | 6.65% | 518,265,635 |
| 2014-08-13 | 2014-08-11 | 64.519 | 7,812,214 | +14,850 | 6.65% | 504,038,214 |
| 2014-08-12 | 2014-08-08 | 65.977 | 7,797,364 | -51,795 | 6.64% | 514,449,144 |
| 2014-08-11 | 2014-08-07 | 65.613 | 7,849,159 | +1,547 | 6.68% | 515,005,299 |
| 2014-08-08 | 2014-08-06 | 67.071 | 7,847,612 | +1,317 | 6.68% | 526,346,103 |
| 2014-08-07 | 2014-08-05 | 67.800 | 7,846,295 | +9,437 | 6.68% | 531,977,963 |
| 2014-08-06 | 2014-08-04 | 67.800 | 7,836,858 | -32,947 | 6.67% | 531,338,136 |
| 2014-08-05 | 2014-08-01 | 65.248 | 7,869,805 | -10,864 | 6.70% | 513,491,275 |
| 2014-08-04 | 2014-07-31 | 66.706 | 7,880,669 | +23,355 | 6.71% | 525,690,638 |
| 2014-08-01 | 2014-07-30 | 66.342 | 7,857,314 | -27,434 | 6.69% | 521,268,598 |
| 2014-07-31 | 2014-07-29 | 67.800 | 7,884,748 | -39,943 | 6.71% | 534,585,073 |
| 2014-07-30 | 2014-07-28 | 71.810 | 7,924,691 | +3,621 | 6.76% | 569,068,608 |
| 2014-07-29 | 2014-07-25 | 72.174 | 7,921,070 | -61,396 | 6.76% | 571,695,939 |
| 2014-07-28 | 2014-07-24 | 71.445 | 7,982,466 | -61,204 | 6.81% | 570,307,673 |
| 2014-07-25 | 2014-07-23 | 74.361 | 8,043,670 | -39,779 | 6.86% | 598,136,738 |
| 2014-07-24 | 2014-07-22 | 78.006 | 8,083,449 | -61,561 | 6.90% | 630,560,180 |
| 2014-07-23 | 2014-07-21 | 79.100 | 8,145,010 | +12,817 | 6.95% | 644,269,277 |
| 2014-07-22 | 2014-07-18 | 78.735 | 8,132,193 | +27,653 | 6.94% | 640,291,143 |
| 2014-07-21 | 2014-07-17 | 78.735 | 8,104,540 | +13,278 | 6.92% | 638,113,874 |
| 2014-07-18 | 2014-07-16 | 79.464 | 8,091,262 | +34,237 | 6.90% | 642,967,207 |
| 2014-07-17 | 2014-07-15 | 79.464 | 8,057,025 | +20,740 | 6.88% | 640,246,585 |
| 2014-07-16 | 2014-07-14 | 78.735 | 8,036,285 | +13,498 | 6.86% | 632,739,792 |
| 2014-07-15 | 2014-07-11 | 79.100 | 8,022,787 | +19,971 | 6.85% | 634,601,452 |
| 2014-07-14 | 2014-07-10 | 82.745 | 8,002,816 | +28,322 | 6.83% | 662,193,258 |
| 2014-07-11 | 2014-07-09 | 81.651 | 7,974,494 | +37,340 | 6.81% | 651,129,272 |
| 2014-07-10 | 2014-07-08 | 83.110 | 7,937,154 | +177,111 | 6.77% | 659,653,270 |
| 2014-07-09 | 2014-07-07 | 78.735 | 7,760,043 | +132,944 | 6.62% | 610,989,778 |
| 2014-07-08 | 2014-07-04 | 79.464 | 7,627,099 | +19,352 | 6.51% | 606,082,777 |
| 2014-07-07 | 2014-07-03 | 79.464 | 7,607,747 | +27,763 | 6.49% | 604,544,982 |
| 2014-07-04 | 2014-07-02 | 78.735 | 7,579,984 | -2,524 | 6.47% | 596,812,768 |
| 2014-07-03 | 2014-06-30 | 78.006 | 7,582,508 | +32,042 | 6.47% | 591,483,612 |
| 2014-07-02 | 2014-06-27 | 76.184 | 7,550,466 | +8,214 | 6.44% | 575,222,822 |
| 2014-06-30 | 2014-06-26 | 78.371 | 7,542,252 | -15,363 | 6.44% | 591,092,657 |
| 2014-06-27 | 2014-06-25 | 76.913 | 7,557,615 | +101,011 | 6.45% | 581,277,196 |
| 2014-06-26 | 2014-06-24 | 74.361 | 7,456,604 | -23,483 | 6.37% | 554,481,822 |
| 2014-06-25 | 2014-06-23 | 65.613 | 7,480,087 | +1,975 | 6.39% | 490,789,452 |
| 2014-06-24 | 2014-06-20 | 68.529 | 7,478,112 | +41,370 | 6.38% | 512,466,972 |
| 2014-06-23 | 2014-06-19 | 69.258 | 7,436,742 | +84,803 | 6.35% | 515,053,546 |
| 2014-06-20 | 2014-06-18 | 69.258 | 7,351,939 | +1,646 | 6.28% | 509,180,264 |
| 2014-06-19 | 2014-06-17 | 64.519 | 7,350,293 | -90,937 | 6.28% | 474,235,416 |
| 2014-06-18 | 2014-06-16 | 66.706 | 7,441,230 | -47,844 | 6.35% | 496,377,267 |
| 2014-06-17 | 2014-06-13 | 68.893 | 7,489,074 | +6,694 | 6.39% | 515,948,070 |
| 2014-06-16 | 2014-06-12 | 70.352 | 7,482,380 | +9,876 | 6.39% | 526,396,673 |
| 2014-06-13 | 2014-06-11 | 68.893 | 7,472,504 | +3,701,048 | 6.38% | 514,806,505 |
| 2014-06-12 | 2014-06-10 | 67.435 | 3,771,456 | -110 | 6.44% | 254,329,560 |
| 2014-06-11 | 2014-06-09 | 68.164 | 3,771,566 | +20,493 | 6.44% | 257,086,567 |
| 2014-06-10 | 2014-06-06 | 69.622 | 3,751,073 | +1,098 | 6.41% | 261,158,971 |
| 2014-06-09 | 2014-06-05 | 69.987 | 3,749,975 | -3,701 | 6.40% | 262,449,450 |
| 2014-06-06 | 2014-06-04 | 69.987 | 3,753,676 | +26,665 | 6.41% | 262,708,472 |
| 2014-06-05 | 2014-06-03 | 70.716 | 3,727,011 | -2,022 | 6.36% | 263,559,376 |
| 2014-06-04 | 2014-05-30 | 69.258 | 3,729,033 | +66,469 | 6.37% | 258,265,201 |
| 2014-06-03 | 2014-05-29 | 67.071 | 3,662,564 | +439 | 6.25% | 245,651,325 |
| 2014-05-30 | 2014-05-28 | 69.622 | 3,662,125 | -4,719 | 6.26% | 254,966,192 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,666,844 | -33,985 | 6.26% | 261,977,849 |
| 2014-05-28 | 2014-05-26 | 67.435 | 3,700,829 | -30,945 | 6.32% | 249,566,801 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,731,774 | -3,676,040 | 6.37% | 244,171,996 |
| 2014-05-26 | 2014-05-22 | 67.071 | 7,407,814 | -70,011 | 6.33% | 496,848,472 |
| 2014-05-23 | 2014-05-21 | 69.258 | 7,477,825 | -7,901 | 6.39% | 517,898,871 |
| 2014-05-22 | 2014-05-20 | 68.347 | 7,485,726 | +54,319 | 6.39% | 511,624,419 |
| 2014-05-21 | 2014-05-19 | 65.795 | 7,431,407 | -93,494 | 6.35% | 488,949,852 |
| 2014-05-20 | 2014-05-16 | 67.071 | 7,524,901 | -10,617 | 6.43% | 504,701,598 |
| 2014-05-19 | 2014-05-15 | 70.169 | 7,535,518 | +18,655 | 6.44% | 528,761,604 |
| 2014-05-16 | 2014-05-14 | 63.608 | 7,516,863 | +66,993 | 6.42% | 478,132,354 |
| 2014-05-15 | 2014-05-13 | 60.145 | 7,449,870 | +10,096 | 6.36% | 448,072,927 |
| 2014-05-14 | 2014-05-12 | 54.677 | 7,439,774 | -86,032 | 6.37% | 406,787,002 |
| 2014-05-13 | 2014-05-09 | 54.131 | 7,525,806 | -50,698 | 6.44% | 407,376,093 |
| 2014-05-12 | 2014-05-08 | 59.781 | 7,576,504 | +8,998 | 6.48% | 452,927,584 |
| 2014-05-09 | 2014-05-07 | 61.785 | 7,567,506 | +10,423 | 6.48% | 467,561,284 |
| 2014-05-08 | 2014-05-05 | 63.608 | 7,557,083 | -1,756 | 6.47% | 480,690,666 |
| 2014-05-07 | 2014-05-02 | 62.697 | 7,558,839 | +66 | 6.47% | 473,914,076 |
| 2014-05-05 | 2014-04-30 | 61.056 | 7,558,773 | +65,402 | 6.47% | 461,511,131 |
| 2014-05-02 | 2014-04-29 | 62.150 | 7,493,371 | -44,772 | 6.41% | 465,712,274 |
| 2014-04-30 | 2014-04-28 | 66.706 | 7,538,143 | +95,799 | 6.45% | 502,841,980 |
| 2014-04-29 | 2014-04-25 | 69.076 | 7,442,344 | -30,945 | 6.37% | 514,085,104 |
| 2014-04-28 | 2014-04-24 | 70.534 | 7,473,289 | -1,537 | 6.40% | 527,119,172 |
| 2014-04-25 | 2014-04-23 | 69.076 | 7,474,826 | -71 | 6.40% | 516,328,821 |
| 2014-04-24 | 2014-04-22 | 67.800 | 7,474,897 | -17,777 | 6.40% | 506,797,219 |
| 2014-04-23 | 2014-04-17 | 64.155 | 7,492,674 | +4,829 | 6.42% | 480,690,535 |
| 2014-04-22 | 2014-04-16 | 63.061 | 7,487,845 | -59,729 | 6.41% | 472,192,424 |
| 2014-04-17 | 2014-04-15 | 65.977 | 7,547,574 | -16,899 | 6.46% | 497,968,671 |
| 2014-04-16 | 2014-04-14 | 67.982 | 7,564,473 | +46,377 | 6.48% | 514,249,146 |
| 2014-04-15 | 2014-04-11 | 67.071 | 7,518,096 | -263,364 | 6.44% | 504,245,180 |
| 2014-04-14 | 2014-04-10 | 70.534 | 7,781,460 | +15,692 | 6.66% | 548,855,631 |
| 2014-04-11 | 2014-04-09 | 70.898 | 7,765,768 | -254,474 | 6.65% | 550,579,559 |
| 2014-04-10 | 2014-04-08 | 70.534 | 8,020,242 | +56,184 | 6.87% | 565,697,824 |
| 2014-04-09 | 2014-04-07 | 72.903 | 7,964,058 | +2,633 | 6.82% | 580,604,605 |
| 2014-04-08 | 2014-04-04 | 74.361 | 7,961,425 | +143,802 | 6.82% | 592,020,904 |
| 2014-04-07 | 2014-04-03 | 73.814 | 7,817,623 | +96,018 | 6.69% | 577,053,150 |
| 2014-04-04 | 2014-04-02 | 70.534 | 7,721,605 | -64,304 | 6.61% | 544,633,833 |
| 2014-04-03 | 2014-04-01 | 74.726 | 7,785,909 | -1,587 | 6.67% | 581,807,413 |
| 2014-04-02 | 2014-03-31 | 69.440 | 7,787,496 | -2,195 | 6.67% | 540,765,383 |
| 2014-04-01 | 2014-03-28 | 68.529 | 7,789,691 | -5,706 | 6.67% | 533,819,145 |
| 2014-03-31 | 2014-03-27 | 69.076 | 7,795,397 | +15,802 | 6.67% | 538,472,487 |
| 2014-03-28 | 2014-03-26 | 71.992 | 7,779,595 | -70,504 | 6.67% | 560,067,219 |
| 2014-03-27 | 2014-03-25 | 69.076 | 7,850,099 | +22,166 | 6.73% | 542,251,065 |
| 2014-03-26 | 2014-03-24 | 71.810 | 7,827,933 | -4,713 | 6.71% | 562,120,459 |
| 2014-03-25 | 2014-03-21 | 82.016 | 7,832,646 | -345,028 | 6.71% | 642,402,294 |
| 2014-03-24 | 2014-03-20 | 86.937 | 8,177,674 | +15,802 | 7.01% | 710,942,117 |
| 2014-03-21 | 2014-03-19 | 89.489 | 8,161,872 | -279,823 | 7.00% | 730,394,244 |
| 2014-03-20 | 2014-03-18 | 84.385 | 8,441,695 | -36,213 | 7.24% | 712,355,396 |
| 2014-03-19 | 2014-03-17 | 84.385 | 8,477,908 | -4,938 | 7.27% | 715,411,242 |
| 2014-03-18 | 2014-03-14 | 83.474 | 8,482,846 | -108,856 | 7.27% | 708,097,614 |
| 2014-03-17 | 2014-03-13 | 88.577 | 8,591,702 | +121,366 | 7.36% | 761,029,593 |
| 2014-03-14 | 2014-03-12 | 92.587 | 8,470,336 | -11,363 | 7.26% | 784,242,584 |
| 2014-03-13 | 2014-03-11 | 90.218 | 8,481,699 | +371,342 | 7.27% | 765,198,527 |
| 2014-03-12 | 2014-03-10 | 83.656 | 8,110,357 | -281,140 | 6.95% | 678,482,620 |
| 2014-03-11 | 2014-03-07 | 85.843 | 8,391,497 | +30,506 | 7.19% | 720,354,745 |
| 2014-03-10 | 2014-03-06 | 94.045 | 8,360,991 | +5,926 | 7.17% | 786,309,509 |
| 2014-03-07 | 2014-03-05 | 95.321 | 8,355,065 | +35,609 | 7.16% | 796,411,627 |
| 2014-03-06 | 2014-03-04 | 91.493 | 8,319,456 | -43,097 | 7.13% | 761,175,352 |
| 2014-03-05 | 2014-03-03 | 93.134 | 8,362,553 | +20,263 | 7.17% | 778,835,706 |
| 2014-03-04 | 2014-02-28 | 94.956 | 8,342,290 | +10,754 | 7.15% | 792,153,009 |
| 2014-03-03 | 2014-02-27 | 93.498 | 8,331,536 | +7,791 | 7.14% | 778,983,952 |
| 2014-02-28 | 2014-02-26 | 92.405 | 8,323,745 | +171,406 | 7.14% | 769,153,103 |
| 2014-02-27 | 2014-02-25 | 81.469 | 8,152,339 | -9,437 | 7.02% | 664,164,753 |
| 2014-02-26 | 2014-02-24 | 84.750 | 8,161,776 | -1,646 | 7.03% | 691,709,427 |
| 2014-02-25 | 2014-02-21 | 85.114 | 8,163,422 | +2,414 | 7.03% | 694,824,619 |
| 2014-02-24 | 2014-02-20 | 83.110 | 8,161,008 | -1,098 | 7.03% | 678,257,674 |
| 2014-02-21 | 2014-02-19 | 81.287 | 8,162,106 | -284,706 | 7.03% | 663,472,856 |
| 2014-02-20 | 2014-02-18 | 84.203 | 8,446,812 | +42,796 | 7.28% | 711,247,698 |
| 2014-02-19 | 2014-02-17 | 87.301 | 8,404,016 | -2,743 | 7.24% | 733,682,996 |
| 2014-02-18 | 2014-02-14 | 85.661 | 8,406,759 | +8,843 | 7.24% | 720,132,689 |
| 2014-02-17 | 2014-02-13 | 86.026 | 8,397,916 | +5,102 | 7.23% | 722,436,359 |
| 2014-02-14 | 2014-02-12 | 84.385 | 8,392,814 | +719,869 | 7.23% | 708,230,555 |
| 2014-02-13 | 2014-02-11 | 86.208 | 7,672,945 | -4,002 | 6.61% | 661,468,696 |
| 2014-02-12 | 2014-02-10 | 89.124 | 7,676,947 | -311,153 | 6.61% | 684,200,633 |
| 2014-02-11 | 2014-02-07 | 82.563 | 7,988,100 | -877 | 6.88% | 659,519,689 |
| 2014-02-10 | 2014-02-06 | 81.469 | 7,988,977 | -3,329 | 6.88% | 650,855,777 |
| 2014-02-07 | 2014-02-05 | 84.568 | 7,992,306 | +209,483 | 6.88% | 675,890,207 |
| 2014-02-06 | 2014-02-04 | 80.740 | 7,782,823 | +67,846 | 6.70% | 628,386,650 |
| 2014-02-05 | 2014-01-30 | 76.366 | 7,714,977 | -21,947 | 6.64% | 589,162,001 |
| 2014-02-04 | 2014-01-28 | 67.071 | 7,736,924 | +1,962 | 6.66% | 518,922,163 |
| 2014-01-29 | 2014-01-27 | 65.066 | 7,734,962 | +221,387 | 6.68% | 503,283,243 |
| 2014-01-28 | 2014-01-24 | 67.435 | 7,513,575 | -42,304 | 6.49% | 506,680,768 |
| 2014-01-27 | 2014-01-23 | 62.697 | 7,555,879 | -5,099,215 | 6.52% | 473,728,494 |
| 2014-01-24 | 2014-01-22 | 64.155 | 12,655,094 | -499,951 | 10.93% | 811,884,236 |
| 2014-01-23 | 2014-01-21 | 66.342 | 13,155,045 | +25,968 | 11.36% | 872,729,773 |
| 2014-01-22 | 2014-01-20 | 69.258 | 13,129,077 | +522,337 | 11.34% | 909,293,030 |
| 2014-01-21 | 2014-01-17 | 67.800 | 12,606,740 | +505,890 | 10.89% | 854,735,626 |
| 2014-01-20 | 2014-01-16 | 67.435 | 12,100,850 | +769,547 | 10.45% | 816,025,390 |
| 2014-01-17 | 2014-01-15 | 68.893 | 11,331,303 | +749,642 | 9.78% | 780,652,442 |
| 2014-01-16 | 2014-01-14 | 60.327 | 10,581,661 | +1,705,690 | 9.14% | 638,363,295 |
| 2014-01-15 | 2014-01-13 | 59.234 | 8,875,971 | -863,332 | 7.66% | 525,757,293 |
| 2014-01-14 | 2014-01-10 | 56.135 | 9,739,303 | +38,484 | 8.41% | 546,719,626 |
| 2014-01-13 | 2014-01-09 | 57.229 | 9,700,819 | +279,603 | 8.38% | 555,167,609 |
| 2014-01-10 | 2014-01-08 | 55.953 | 9,421,216 | +1,010,315 | 8.13% | 527,146,596 |
| 2014-01-09 | 2014-01-07 | 49.574 | 8,410,901 | +114,782 | 7.26% | 416,962,978 |
| 2014-01-08 | 2014-01-06 | 51.214 | 8,296,119 | +425,112 | 7.16% | 424,881,051 |
| 2014-01-07 | 2014-01-03 | 43.924 | 7,871,007 | -14,704 | 6.80% | 345,727,091 |
| 2014-01-06 | 2014-01-02 | 45.382 | 7,885,711 | +878 | 6.81% | 357,870,808 |
| 2014-01-03 | 2013-12-31 | 46.293 | 7,884,833 | -6,200 | 6.81% | 365,016,323 |
| 2014-01-02 | 2013-12-27 | 43.924 | 7,891,033 | +21,947 | 6.81% | 346,606,715 |
| 2013-12-30 | 2013-12-24 | 43.377 | 7,869,086 | -157,995 | 6.79% | 341,340,106 |
| 2013-12-27 | 2013-12-20 | 43.195 | 8,027,081 | -8,121 | 6.93% | 346,730,513 |
| 2013-12-23 | 2013-12-19 | 44.471 | 8,035,202 | -18,216 | 6.94% | 357,332,646 |
| 2013-12-20 | 2013-12-18 | 44.653 | 8,053,418 | -111,946 | 6.96% | 359,610,526 |
| 2013-12-19 | 2013-12-17 | 45.929 | 8,165,364 | -99,200 | 7.05% | 375,026,676 |
| 2013-12-18 | 2013-12-16 | 46.476 | 8,264,564 | -39,285 | 7.14% | 384,101,672 |
| 2013-12-17 | 2013-12-13 | 47.569 | 8,303,849 | -429,721 | 7.17% | 395,008,118 |
| 2013-12-16 | 2013-12-12 | 45.929 | 8,733,570 | +27,434 | 7.54% | 401,123,787 |
| 2013-12-13 | 2013-12-11 | 46.840 | 8,706,136 | +155,823 | 7.52% | 407,797,577 |
| 2013-12-12 | 2013-12-10 | 47.205 | 8,550,313 | -28,531 | 7.39% | 403,615,511 |
| 2013-12-11 | 2013-12-09 | 47.387 | 8,578,844 | -51,575 | 7.41% | 406,525,871 |
| 2013-12-10 | 2013-12-06 | 49.027 | 8,630,419 | -138,705 | 7.45% | 423,126,505 |
| 2013-12-09 | 2013-12-05 | 50.668 | 8,769,124 | +291,565 | 7.57% | 444,311,012 |
| 2013-12-06 | 2013-12-04 | 49.027 | 8,477,559 | -34,018 | 7.32% | 415,632,186 |
| 2013-12-05 | 2013-12-03 | 48.116 | 8,511,577 | -49,819 | 7.35% | 409,543,492 |
| 2013-12-04 | 2013-12-02 | 48.481 | 8,561,396 | +616,928 | 7.40% | 415,061,348 |
| 2013-12-03 | 2013-11-29 | 44.106 | 7,944,468 | -167,729 | 6.86% | 350,401,742 |
| 2013-12-02 | 2013-11-28 | 46.658 | 8,112,197 | -88 | 7.01% | 378,498,815 |
| 2013-11-29 | 2013-11-27 | 46.658 | 8,112,285 | -37,968 | 7.01% | 378,502,921 |
| 2013-11-28 | 2013-11-26 | 44.471 | 8,150,253 | -105,565 | 7.04% | 362,449,068 |
| 2013-11-27 | 2013-11-25 | 45.018 | 8,255,818 | -29,080 | 7.13% | 371,657,699 |
| 2013-11-26 | 2013-11-22 | 46.293 | 8,284,898 | -76,814 | 7.16% | 383,536,723 |
| 2013-11-25 | 2013-11-21 | 46.111 | 8,361,712 | -197,742 | 7.22% | 385,568,723 |
| 2013-11-22 | 2013-11-20 | 47.205 | 8,559,454 | -150,995 | 7.39% | 404,047,009 |
| 2013-11-21 | 2013-11-19 | 46.658 | 8,710,449 | -44,113 | 7.52% | 406,412,051 |
| 2013-11-20 | 2013-11-18 | 48.298 | 8,754,562 | -19,791 | 7.56% | 422,830,559 |
| 2013-11-19 | 2013-11-15 | 48.663 | 8,774,353 | -55,964 | 7.58% | 426,984,819 |
| 2013-11-18 | 2013-11-14 | 51.761 | 8,830,317 | -878 | 7.63% | 457,067,882 |
| 2013-11-15 | 2013-11-13 | 51.032 | 8,831,195 | -1,537 | 7.63% | 450,675,113 |
| 2013-11-14 | 2013-11-12 | 51.397 | 8,832,732 | -44,332 | 7.63% | 453,973,217 |
| 2013-11-13 | 2013-11-11 | 52.308 | 8,877,064 | -36,761 | 7.67% | 464,341,305 |
| 2013-11-12 | 2013-11-08 | 52.126 | 8,913,825 | +215,957 | 7.70% | 464,639,585 |
| 2013-11-11 | 2013-11-07 | 53.584 | 8,697,868 | -26,555 | 7.51% | 466,064,703 |
| 2013-11-08 | 2013-11-06 | 54.495 | 8,724,423 | +4,279 | 7.54% | 475,438,090 |
| 2013-11-07 | 2013-11-05 | 52.855 | 8,720,144 | +1,317 | 7.53% | 460,901,079 |
| 2013-11-06 | 2013-11-04 | 52.490 | 8,718,827 | -878 | 7.53% | 457,653,321 |
| 2013-11-05 | 2013-11-01 | 51.761 | 8,719,705 | -27,670 | 7.53% | 451,342,471 |
| 2013-11-04 | 2013-10-31 | 52.855 | 8,747,375 | -103,589 | 7.56% | 462,340,367 |
| 2013-11-01 | 2013-10-30 | 51.761 | 8,850,964 | -79,009 | 7.65% | 458,136,596 |
| 2013-10-31 | 2013-10-29 | 51.397 | 8,929,973 | +1,536 | 7.71% | 458,971,083 |
| 2013-10-30 | 2013-10-28 | 52.490 | 8,928,437 | -92,616 | 7.71% | 468,655,800 |
| 2013-10-29 | 2013-10-25 | 51.397 | 9,021,053 | -228,687 | 7.79% | 463,652,294 |
| 2013-10-28 | 2013-10-24 | 52.672 | 9,249,740 | +10,534 | 7.99% | 487,206,909 |
| 2013-10-25 | 2013-10-23 | 53.219 | 9,239,206 | +7,539 | 7.98% | 491,703,808 |
| 2013-10-24 | 2013-10-22 | 52.672 | 9,231,667 | -7,572 | 7.98% | 486,254,959 |
| 2013-10-23 | 2013-10-21 | 56.500 | 9,239,239 | +140,680 | 7.98% | 522,016,182 |
| 2013-10-22 | 2013-10-18 | 56.500 | 9,098,559 | +15,467 | 7.86% | 514,067,774 |
| 2013-10-21 | 2013-10-17 | 56.318 | 9,083,092 | -7,016 | 7.85% | 511,538,426 |
| 2013-10-18 | 2013-10-16 | 56.135 | 9,090,108 | +1,537 | 7.85% | 510,276,808 |
| 2013-10-17 | 2013-10-15 | 56.682 | 9,088,571 | +142,655 | 7.85% | 515,159,916 |
| 2013-10-16 | 2013-10-11 | 57.229 | 8,945,916 | -57,721 | 7.73% | 511,965,309 |
| 2013-10-15 | 2013-10-10 | 56.682 | 9,003,637 | +14,705 | 7.78% | 510,345,672 |
| 2013-10-11 | 2013-10-09 | 57.229 | 8,988,932 | +56,842 | 7.77% | 514,427,069 |
| 2013-10-10 | 2013-10-08 | 58.869 | 8,932,090 | -15,582 | 7.72% | 525,825,548 |
| 2013-10-09 | 2013-10-07 | 57.229 | 8,947,672 | -439 | 7.73% | 512,065,803 |
| 2013-10-08 | 2013-10-04 | 57.047 | 8,948,111 | +23,703 | 7.73% | 510,460,064 |
| 2013-10-07 | 2013-10-03 | 57.776 | 8,924,408 | -46,967 | 7.71% | 515,614,057 |
| 2013-10-04 | 2013-10-02 | 56.682 | 8,971,375 | +285 | 7.75% | 508,516,992 |
| 2013-10-03 | 2013-09-30 | 56.500 | 8,971,090 | +2,716 | 7.75% | 506,865,787 |
| 2013-10-02 | 2013-09-27 | 55.953 | 8,968,374 | +41,041 | 7.75% | 501,808,665 |
| 2013-09-30 | 2013-09-26 | 56.500 | 8,927,333 | +20,850 | 7.71% | 504,393,520 |
| 2013-09-27 | 2013-09-25 | 59.598 | 8,906,483 | +103,150 | 7.70% | 530,811,186 |
| 2013-09-26 | 2013-09-24 | 58.140 | 8,803,333 | -3,731 | 7.61% | 511,827,815 |
| 2013-09-25 | 2013-09-23 | 57.776 | 8,807,064 | +137,388 | 7.61% | 508,834,424 |
| 2013-09-24 | 2013-09-19 | 56.682 | 8,669,676 | +94,262 | 7.49% | 491,416,039 |
| 2013-09-23 | 2013-09-18 | 56.135 | 8,575,414 | -3,045 | 7.41% | 481,384,256 |
| 2013-09-19 | 2013-09-17 | 55.953 | 8,578,459 | +1,372 | 7.41% | 479,991,698 |
| 2013-09-18 | 2013-09-16 | 56.682 | 8,577,087 | +34,614 | 7.41% | 486,167,893 |
| 2013-09-17 | 2013-09-13 | 56.500 | 8,542,473 | -1,097 | 7.38% | 482,648,965 |
| 2013-09-16 | 2013-09-12 | 58.130 | 8,543,570 | +2,317 | 7.38% | 496,635,299 |
| 2013-09-13 | 2013-09-11 | 55.776 | 8,541,253 | -336,353 | 7.34% | 476,393,111 |
| 2013-09-12 | 2013-09-10 | 55.776 | 8,877,606 | +57,651 | 7.62% | 495,153,386 |
| 2013-09-11 | 2013-09-09 | 56.681 | 8,819,955 | -662 | 7.57% | 499,923,874 |
| 2013-09-10 | 2013-09-06 | 56.138 | 8,820,617 | +13,805 | 7.57% | 495,169,434 |
| 2013-09-09 | 2013-09-05 | 55.957 | 8,806,812 | +82,716 | 7.56% | 492,799,632 |
| 2013-09-06 | 2013-09-04 | 58.130 | 8,724,096 | -145,646 | 7.49% | 507,129,224 |
| 2013-09-05 | 2013-09-03 | 59.397 | 8,869,742 | -76,868 | 7.62% | 526,839,102 |
| 2013-09-04 | 2013-09-02 | 56.681 | 8,946,610 | -553 | 7.68% | 507,102,806 |
| 2013-09-03 | 2013-08-30 | 57.043 | 8,947,163 | +72,672 | 7.68% | 510,374,624 |
| 2013-09-02 | 2013-08-29 | 57.405 | 8,874,491 | +79,159 | 7.62% | 509,443,336 |
| 2013-08-30 | 2013-08-28 | 55.413 | 8,795,332 | -76,592 | 7.56% | 487,379,024 |
| 2013-08-29 | 2013-08-27 | 57.224 | 8,871,924 | -883 | 7.63% | 507,689,364 |
| 2013-08-28 | 2013-08-26 | 57.043 | 8,872,807 | -15,711 | 7.63% | 506,133,122 |
| 2013-08-27 | 2013-08-23 | 57.405 | 8,888,518 | -27,389 | 7.64% | 510,248,561 |
| 2013-08-26 | 2013-08-22 | 58.673 | 8,915,907 | -24,740 | 7.66% | 523,122,874 |
| 2013-08-23 | 2013-08-21 | 57.586 | 8,940,647 | +4,418 | 7.68% | 514,860,102 |
| 2013-08-22 | 2013-08-20 | 48.894 | 8,936,229 | +1,767 | 7.68% | 436,929,355 |
| 2013-08-21 | 2013-08-19 | 52.335 | 8,934,462 | -5,743 | 7.68% | 467,583,760 |
| 2013-08-20 | 2013-08-16 | 50.886 | 8,940,205 | -97,852 | 7.68% | 454,932,504 |
| 2013-08-19 | 2013-08-15 | 50.343 | 9,038,057 | -3,092 | 7.77% | 455,001,724 |
| 2013-08-16 | 2013-08-13 | 48.170 | 9,041,149 | +12,701 | 7.77% | 435,510,302 |
| 2013-08-15 | 2013-08-12 | 49.256 | 9,028,448 | -105,584 | 7.76% | 444,708,238 |
| 2013-08-13 | 2013-08-09 | 48.713 | 9,134,032 | +2,651 | 7.85% | 444,946,688 |
| 2013-08-12 | 2013-08-08 | 46.902 | 9,131,381 | -12,590 | 7.85% | 428,281,582 |
| 2013-08-09 | 2013-08-07 | 46.902 | 9,143,971 | +1,988 | 7.86% | 428,872,080 |
| 2013-08-08 | 2013-08-06 | 49.256 | 9,141,983 | +157,430 | 7.86% | 450,300,556 |
| 2013-08-07 | 2013-08-05 | 47.808 | 8,984,553 | -49,920 | 7.72% | 429,530,069 |
| 2013-08-06 | 2013-08-02 | 44.910 | 9,034,473 | -20,984 | 7.76% | 405,739,860 |
| 2013-08-05 | 2013-08-01 | 45.091 | 9,055,457 | -87,029 | 7.78% | 408,322,103 |
| 2013-08-02 | 2013-07-31 | 45.272 | 9,142,486 | +3,755 | 7.86% | 413,901,960 |
| 2013-08-01 | 2013-07-30 | 44.548 | 9,138,731 | -828 | 7.85% | 407,112,251 |
| 2013-07-31 | 2013-07-29 | 45.272 | 9,139,559 | +1,104 | 7.86% | 413,769,447 |
| 2013-07-30 | 2013-07-26 | 47.083 | 9,138,455 | -64,664 | 7.86% | 430,268,245 |
| 2013-07-29 | 2013-07-25 | 46.721 | 9,203,119 | +14,799 | 7.91% | 429,979,662 |
| 2013-07-26 | 2013-07-24 | 47.445 | 9,188,320 | -12,756 | 7.90% | 435,943,868 |
| 2013-07-25 | 2013-07-23 | 45.816 | 9,201,076 | +11,630 | 7.91% | 421,553,121 |
| 2013-07-24 | 2013-07-22 | 44.186 | 9,189,446 | +38,848 | 7.90% | 406,043,279 |
| 2013-07-23 | 2013-07-19 | 43.099 | 9,150,598 | -275,251 | 7.87% | 394,384,287 |
| 2013-07-22 | 2013-07-18 | 46.902 | 9,425,849 | -21,843 | 8.11% | 442,092,770 |
| 2013-07-19 | 2013-07-17 | 48.532 | 9,447,692 | -124,634 | 8.12% | 458,515,151 |
| 2013-07-18 | 2013-07-16 | 50.886 | 9,572,326 | -346,790 | 8.23% | 487,098,700 |
| 2013-07-17 | 2013-07-15 | 53.784 | 9,919,116 | +22,089 | 8.53% | 533,485,461 |
| 2013-07-16 | 2013-07-12 | 53.059 | 9,897,027 | +288,918 | 8.51% | 525,128,447 |
| 2013-07-15 | 2013-07-11 | 52.335 | 9,608,109 | +601 | 8.26% | 502,838,977 |
| 2013-07-12 | 2013-07-10 | 48.170 | 9,607,508 | +8,739 | 8.26% | 462,791,700 |
| 2013-07-11 | 2013-07-09 | 47.808 | 9,598,769 | +644 | 8.25% | 458,894,272 |
| 2013-07-10 | 2013-07-08 | 46.540 | 9,598,125 | -67,812 | 8.25% | 446,696,649 |
| 2013-07-09 | 2013-07-05 | 48.532 | 9,665,937 | -1,546 | 8.31% | 469,107,012 |
| 2013-07-08 | 2013-07-04 | 47.445 | 9,667,483 | -23,193 | 8.31% | 458,677,966 |
| 2013-07-05 | 2013-07-03 | 48.170 | 9,690,676 | -91,005 | 8.33% | 466,797,886 |
| 2013-07-04 | 2013-07-02 | 52.516 | 9,781,681 | -163,345 | 8.41% | 513,694,201 |
| 2013-07-03 | 2013-06-28 | 53.240 | 9,945,026 | +12,370 | 8.55% | 529,476,176 |
| 2013-07-02 | 2013-06-27 | 51.792 | 9,932,656 | +20,198 | 8.54% | 514,427,999 |
| 2013-06-28 | 2013-06-26 | 52.878 | 9,912,458 | -1,822 | 8.53% | 524,152,162 |
| 2013-06-27 | 2013-06-25 | 53.784 | 9,914,280 | +44,094 | 8.53% | 533,225,364 |
| 2013-06-26 | 2013-06-24 | 50.886 | 9,870,186 | -236,701 | 8.49% | 502,255,645 |
| 2013-06-25 | 2013-06-21 | 55.594 | 10,106,887 | -165,056 | 8.69% | 561,886,963 |
| 2013-06-24 | 2013-06-20 | 57.949 | 10,271,943 | -8,228 | 8.84% | 595,244,990 |
| 2013-06-21 | 2013-06-19 | 59.397 | 10,280,171 | -155,958 | 8.84% | 610,614,837 |
| 2013-06-20 | 2013-06-18 | 62.295 | 10,436,129 | -55,704 | 8.98% | 650,116,294 |
| 2013-06-19 | 2013-06-17 | 61.027 | 10,491,833 | -84,378 | 9.02% | 640,286,640 |
| 2013-06-18 | 2013-06-14 | 59.035 | 10,576,211 | -76,206 | 9.10% | 624,368,345 |
| 2013-06-17 | 2013-06-13 | 59.216 | 10,652,417 | -218,586 | 9.16% | 630,796,219 |
| 2013-06-14 | 2013-06-11 | 63.381 | 10,871,003 | -48,032 | 9.35% | 689,018,416 |
| 2013-06-13 | 2013-06-10 | 63.743 | 10,919,035 | -64,520 | 9.39% | 696,017,392 |
| 2013-06-11 | 2013-06-07 | 60.303 | 10,983,555 | -117,069 | 9.45% | 662,339,007 |
| 2013-06-10 | 2013-06-06 | 61.208 | 11,100,624 | -47,540 | 9.55% | 679,449,624 |
| 2013-06-07 | 2013-06-05 | 62.657 | 11,148,164 | +389,760 | 9.59% | 698,509,984 |
| 2013-06-06 | 2013-06-04 | 63.925 | 10,758,404 | -52,521 | 9.25% | 687,726,445 |
| 2013-06-05 | 2013-06-03 | 61.389 | 10,810,925 | +204,242 | 9.30% | 663,675,404 |
| 2013-06-04 | 2013-05-31 | 64.287 | 10,606,683 | +11,020 | 9.12% | 681,869,261 |
| 2013-06-03 | 2013-05-30 | 64.287 | 10,595,663 | -81,727 | 9.11% | 681,160,821 |
| 2013-05-31 | 2013-05-29 | 66.279 | 10,677,390 | +51,466 | 9.18% | 707,683,975 |
| 2013-05-30 | 2013-05-28 | 63.562 | 10,625,924 | -83,716 | 9.17% | 675,409,231 |
| 2013-05-29 | 2013-05-27 | 63.381 | 10,709,640 | -54,424 | 9.24% | 678,791,018 |
| 2013-05-28 | 2013-05-24 | 61.570 | 10,764,064 | -115,082 | 9.29% | 662,747,897 |
| 2013-05-27 | 2013-05-23 | 56.365 | 10,879,146 | -622,772 | 9.39% | 613,200,387 |
| 2013-05-24 | 2013-05-22 | 59.057 | 11,501,918 | -186,756 | 9.84% | 679,272,655 |
| 2013-05-23 | 2013-05-21 | 67.494 | 11,688,674 | +1,212,082 | 10.00% | 788,916,534 |
| 2013-05-22 | 2013-05-20 | 68.392 | 10,476,592 | -1,395,976 | 8.96% | 716,511,184 |
| 2013-05-21 | 2013-05-16 | 68.751 | 11,872,568 | -53,035 | 10.15% | 816,246,640 |
| 2013-05-20 | 2013-05-15 | 66.776 | 11,925,603 | -5,548 | 10.20% | 796,344,994 |
| 2013-05-16 | 2013-05-14 | 64.622 | 11,931,151 | -23,286 | 10.20% | 771,014,969 |
| 2013-05-15 | 2013-05-13 | 66.597 | 11,954,437 | +7,520 | 10.22% | 796,124,528 |
| 2013-05-14 | 2013-05-10 | 63.904 | 11,946,917 | +36,617 | 10.22% | 763,455,646 |
| 2013-05-13 | 2013-05-09 | 63.545 | 11,910,300 | +67,519 | 10.19% | 756,839,743 |
| 2013-05-10 | 2013-05-08 | 59.955 | 11,842,781 | +44,901 | 10.13% | 710,032,343 |
| 2013-05-09 | 2013-05-07 | 59.775 | 11,797,880 | +36,058 | 10.09% | 705,222,524 |
| 2013-05-08 | 2013-05-06 | 58.698 | 11,761,822 | -73,006 | 10.06% | 690,399,268 |
| 2013-05-07 | 2013-05-03 | 57.801 | 11,834,828 | +84,041 | 10.12% | 684,062,509 |
| 2013-05-06 | 2013-05-02 | 59.955 | 11,750,787 | +225,620 | 10.05% | 704,516,855 |
| 2013-05-03 | 2013-04-30 | 55.647 | 11,525,167 | +128,497 | 9.86% | 641,337,874 |
| 2013-05-02 | 2013-04-29 | 53.313 | 11,396,670 | +3,789 | 9.75% | 607,592,479 |
| 2013-04-30 | 2013-04-26 | 51.339 | 11,392,881 | -17,172 | 9.74% | 584,894,532 |
| 2013-04-29 | 2013-04-25 | 52.775 | 11,410,053 | +208,826 | 9.77% | 602,161,464 |
| 2013-04-26 | 2013-04-24 | 50.621 | 11,201,227 | -20,723 | 9.59% | 567,012,553 |
| 2013-04-25 | 2013-04-23 | 47.389 | 11,221,950 | -26,295 | 9.61% | 531,802,315 |
| 2013-04-24 | 2013-04-22 | 48.287 | 11,248,245 | +12,256 | 9.63% | 543,144,035 |
| 2013-04-23 | 2013-04-19 | 47.569 | 11,235,989 | -65,429 | 9.62% | 534,484,538 |
| 2013-04-22 | 2013-04-18 | 47.210 | 11,301,418 | +47,687 | 9.68% | 533,539,594 |
| 2013-04-19 | 2013-04-17 | 45.774 | 11,253,731 | +150,123 | 9.64% | 515,127,431 |
| 2013-04-18 | 2013-04-16 | 48.467 | 11,103,608 | -12,256 | 9.51% | 538,153,107 |
| 2013-04-17 | 2013-04-15 | 48.107 | 11,115,864 | -21,392 | 9.52% | 534,756,394 |
| 2013-04-16 | 2013-04-12 | 49.903 | 11,137,256 | +8,245 | 9.54% | 555,777,506 |
| 2013-04-15 | 2013-04-11 | 48.467 | 11,129,011 | +8,022 | 9.53% | 539,384,302 |
| 2013-04-12 | 2013-04-10 | 50.262 | 11,120,989 | +73,758 | 9.52% | 558,958,300 |
| 2013-04-11 | 2013-04-09 | 50.262 | 11,047,231 | -21,809 | 9.46% | 555,251,108 |
| 2013-04-10 | 2013-04-08 | 45.953 | 11,069,040 | -21,114 | 9.48% | 508,660,354 |
| 2013-04-09 | 2013-04-05 | 46.492 | 11,090,154 | +45,827 | 9.50% | 515,602,848 |
| 2013-04-08 | 2013-04-03 | 46.133 | 11,044,327 | +133,255 | 9.46% | 509,507,225 |
| 2013-04-05 | 2013-04-02 | 46.312 | 10,911,072 | +43,564 | 9.34% | 505,318,379 |
| 2013-04-03 | 2013-03-28 | 45.774 | 10,867,508 | +34,845 | 9.31% | 497,448,489 |
| 2013-04-02 | 2013-03-27 | 46.851 | 10,832,663 | +404,089 | 9.28% | 507,520,638 |
| 2013-03-28 | 2013-03-26 | 43.979 | 10,428,574 | +446,581 | 8.93% | 458,636,884 |
| 2013-03-27 | 2013-03-25 | 42.184 | 9,981,993 | +4,457 | 8.55% | 421,078,522 |
| 2013-03-26 | 2013-03-22 | 40.209 | 9,977,536 | -11,866 | 8.55% | 401,189,251 |
| 2013-03-25 | 2013-03-21 | 39.671 | 9,989,402 | -4,011 | 8.56% | 396,286,914 |
| 2013-03-22 | 2013-03-20 | 38.953 | 9,993,413 | -2,618 | 8.56% | 389,270,539 |
| 2013-03-21 | 2013-03-19 | 38.414 | 9,996,031 | +51,251 | 8.56% | 383,989,487 |
| 2013-03-20 | 2013-03-18 | 38.953 | 9,944,780 | -13,147 | 8.52% | 387,376,152 |
| 2013-03-19 | 2013-03-15 | 39.132 | 9,957,927 | -1,170 | 8.53% | 389,675,767 |
| 2013-03-18 | 2013-03-14 | 40.927 | 9,959,097 | +4,903 | 8.53% | 407,598,687 |
| 2013-03-15 | 2013-03-13 | 39.312 | 9,954,194 | -11,699 | 8.53% | 391,316,520 |
| 2013-03-13 | 2013-03-11 | 40.389 | 9,965,893 | +101,167 | 8.54% | 402,510,028 |
| 2013-03-12 | 2013-03-08 | 40.030 | 9,864,726 | +6,685 | 8.45% | 394,882,472 |
| 2013-03-11 | 2013-03-07 | 40.209 | 9,858,041 | -12,033 | 8.44% | 396,384,447 |
| 2013-03-08 | 2013-03-06 | 41.645 | 9,870,074 | +7,910 | 8.45% | 411,042,152 |
| 2013-03-07 | 2013-03-05 | 40.209 | 9,862,164 | -2,507 | 8.45% | 396,550,229 |
| 2013-03-06 | 2013-03-04 | 37.696 | 9,864,671 | +102,727 | 8.45% | 371,860,344 |
| 2013-03-05 | 2013-03-01 | 36.619 | 9,761,944 | +4,011 | 8.36% | 357,473,989 |
| 2013-03-04 | 2013-02-28 | 37.337 | 9,757,933 | +2,674 | 8.36% | 364,333,523 |
| 2013-03-01 | 2013-02-27 | 35.183 | 9,755,259 | -4,902 | 8.36% | 343,220,202 |
| 2013-02-28 | 2013-02-26 | 34.286 | 9,760,161 | -3,788 | 8.36% | 334,632,653 |
| 2013-02-27 | 2013-02-25 | 36.978 | 9,763,949 | -2,897 | 8.36% | 361,052,777 |
| 2013-02-26 | 2013-02-22 | 38.414 | 9,766,846 | -10,251 | 8.37% | 375,185,530 |
| 2013-02-25 | 2013-02-21 | 38.414 | 9,777,097 | -12,701 | 8.38% | 375,579,314 |
| 2013-02-22 | 2013-02-20 | 38.594 | 9,789,798 | -123,450 | 8.39% | 377,824,536 |
| 2013-02-21 | 2013-02-19 | 38.594 | 9,913,248 | -306,676 | 8.49% | 382,588,928 |
| 2013-02-20 | 2013-02-18 | 40.209 | 10,219,924 | -12,925 | 8.75% | 410,935,491 |
| 2013-02-19 | 2013-02-15 | 39.671 | 10,232,849 | -16,712 | 8.77% | 405,944,635 |
| 2013-02-18 | 2013-02-14 | 38.414 | 10,249,561 | -19,164 | 8.78% | 393,728,638 |
| 2013-02-15 | 2013-02-08 | 38.235 | 10,268,725 | -1,783 | 8.80% | 392,621,514 |
| 2013-02-14 | 2013-02-07 | 38.414 | 10,270,508 | -27,352 | 8.80% | 394,533,300 |
| 2013-02-08 | 2013-02-06 | 39.312 | 10,297,860 | +2,451 | 8.82% | 404,826,622 |
| 2013-02-07 | 2013-02-05 | 39.132 | 10,295,409 | -45,458 | 8.82% | 402,882,186 |
| 2013-02-06 | 2013-02-04 | 40.030 | 10,340,867 | +668 | 8.86% | 413,942,275 |
| 2013-02-05 | 2013-02-01 | 39.671 | 10,340,199 | -28,746 | 8.86% | 410,203,288 |
| 2013-02-04 | 2013-01-31 | 40.389 | 10,368,945 | -16,044 | 8.88% | 418,788,798 |
| 2013-02-01 | 2013-01-30 | 40.030 | 10,384,989 | -46,349 | 8.90% | 415,708,468 |
| 2013-01-31 | 2013-01-29 | 39.312 | 10,431,338 | -8,022 | 8.94% | 410,073,873 |
| 2013-01-30 | 2013-01-28 | 39.850 | 10,439,360 | -5,014 | 8.95% | 416,011,002 |
| 2013-01-29 | 2013-01-25 | 38.953 | 10,444,374 | -399,988 | 8.95% | 406,836,693 |
| 2013-01-28 | 2013-01-24 | 42.184 | 10,844,362 | -22,060 | 9.29% | 457,456,535 |
| 2013-01-25 | 2013-01-23 | 42.543 | 10,866,422 | -165,120 | 9.31% | 462,288,276 |
| 2013-01-24 | 2013-01-22 | 44.876 | 11,031,542 | -24,958 | 9.45% | 495,055,852 |
| 2013-01-23 | 2013-01-21 | 44.517 | 11,056,500 | -7,910 | 9.48% | 492,206,470 |
| 2013-01-22 | 2013-01-18 | 43.620 | 11,064,410 | -21,114 | 9.48% | 482,627,985 |
| 2013-01-21 | 2013-01-17 | 43.081 | 11,085,524 | -69,636 | 9.50% | 477,579,235 |
| 2013-01-18 | 2013-01-16 | 43.620 | 11,155,160 | -237,095 | 9.56% | 486,586,487 |
| 2013-01-17 | 2013-01-15 | 44.517 | 11,392,255 | -129,690 | 9.76% | 507,153,405 |
| 2013-01-16 | 2013-01-14 | 45.056 | 11,521,945 | -24,512 | 9.87% | 519,131,625 |
| 2013-01-15 | 2013-01-11 | 44.338 | 11,546,457 | -415,140 | 9.90% | 511,945,421 |
| 2013-01-14 | 2013-01-10 | 45.415 | 11,961,597 | -107,514 | 10.25% | 543,234,889 |
| 2013-01-11 | 2013-01-09 | 47.928 | 12,069,111 | +299,489 | 10.34% | 578,448,248 |
| 2013-01-10 | 2013-01-08 | 46.851 | 11,769,622 | +60,834 | 10.09% | 551,418,064 |
| 2013-01-09 | 2013-01-07 | 43.799 | 11,708,788 | -12,033 | 10.04% | 512,837,455 |
| 2013-01-08 | 2013-01-04 | 43.799 | 11,720,821 | -28,077 | 10.05% | 513,364,492 |
| 2013-01-07 | 2013-01-03 | 41.645 | 11,748,898 | +8,913 | 10.07% | 489,286,333 |
| 2013-01-04 | 2013-01-02 | 41.107 | 11,739,985 | -42,561 | 10.06% | 482,592,970 |
| 2013-01-03 | 2012-12-31 | 40.209 | 11,782,546 | -47,241 | 10.10% | 473,767,352 |
| 2013-01-02 | 2012-12-27 | 40.927 | 11,829,787 | -17,158 | 10.14% | 484,160,928 |
| 2012-12-28 | 2012-12-24 | 41.107 | 11,846,945 | -2,675 | 10.15% | 486,989,751 |
| 2012-12-27 | 2012-12-20 | 43.440 | 11,849,620 | -1,346 | 10.16% | 514,751,661 |
| 2012-12-21 | 2012-12-19 | 42.004 | 11,850,966 | -51,252 | 10.16% | 497,791,615 |
| 2012-12-20 | 2012-12-18 | 40.927 | 11,902,218 | -4,011 | 10.20% | 487,125,332 |
| 2012-12-19 | 2012-12-17 | 41.825 | 11,906,229 | -28,300 | 10.20% | 497,975,664 |
| 2012-12-18 | 2012-12-14 | 41.466 | 11,934,529 | +1,337 | 10.23% | 494,874,677 |
| 2012-12-17 | 2012-12-13 | 40.748 | 11,933,192 | -11,364 | 10.23% | 486,250,938 |
| 2012-12-14 | 2012-12-12 | 41.645 | 11,944,556 | -61,781 | 10.24% | 497,434,569 |
| 2012-12-13 | 2012-12-11 | 40.748 | 12,006,337 | -29,637 | 10.29% | 489,231,434 |
| 2012-12-12 | 2012-12-10 | 41.466 | 12,035,974 | -20,501 | 10.32% | 499,081,174 |
| 2012-12-11 | 2012-12-07 | 42.363 | 12,056,475 | +51,029 | 10.33% | 510,752,287 |
| 2012-12-10 | 2012-12-06 | 42.363 | 12,005,446 | -24,289 | 10.29% | 508,590,529 |
| 2012-12-07 | 2012-12-05 | 41.107 | 12,029,735 | -44,344 | 10.31% | 494,503,659 |
| 2012-12-06 | 2012-12-04 | 40.568 | 12,074,079 | -39,664 | 10.35% | 489,824,405 |
| 2012-12-05 | 2012-12-03 | 40.927 | 12,113,743 | +3,120 | 10.38% | 495,782,473 |
| 2012-12-04 | 2012-11-30 | 41.645 | 12,110,623 | +134,369 | 10.38% | 504,350,478 |
| 2012-12-03 | 2012-11-29 | 40.748 | 11,976,254 | -51,029 | 10.26% | 488,005,619 |
| 2012-11-30 | 2012-11-28 | 40.927 | 12,027,283 | -46,796 | 10.31% | 492,243,901 |
| 2012-11-29 | 2012-11-27 | 41.286 | 12,074,079 | -25,626 | 10.36% | 498,493,863 |
| 2012-11-28 | 2012-11-26 | 42.722 | 12,099,705 | -16,044 | 10.38% | 516,927,582 |
| 2012-11-27 | 2012-11-23 | 44.158 | 12,115,749 | -29,191 | 10.39% | 535,011,776 |
| 2012-11-26 | 2012-11-22 | 44.517 | 12,144,940 | -26,517 | 10.42% | 540,660,973 |
| 2012-11-23 | 2012-11-21 | 45.056 | 12,171,457 | -334 | 10.44% | 548,395,974 |
| 2012-11-22 | 2012-11-20 | 44.517 | 12,171,791 | +207,458 | 10.44% | 541,856,309 |
| 2012-11-21 | 2012-11-19 | 45.056 | 11,964,333 | +89,580 | 10.26% | 539,063,815 |
| 2012-11-20 | 2012-11-16 | 42.543 | 11,874,753 | -23,175 | 10.19% | 505,185,525 |
| 2012-11-19 | 2012-11-15 | 43.440 | 11,897,928 | +997,183 | 10.21% | 516,850,177 |
| 2012-11-16 | 2012-11-14 | 40.927 | 10,900,745 | +7,131 | 9.35% | 446,137,772 |
| 2012-11-15 | 2012-11-13 | 39.671 | 10,893,614 | +14,484 | 9.34% | 432,157,668 |
| 2012-11-14 | 2012-11-12 | 41.825 | 10,879,130 | +91,139 | 9.33% | 455,017,452 |
| 2012-11-13 | 2012-11-09 | 40.927 | 10,787,991 | -29,859 | 9.25% | 441,523,058 |
| 2012-11-12 | 2012-11-08 | 40.030 | 10,817,850 | -73,981 | 9.28% | 433,035,783 |
| 2012-11-09 | 2012-11-07 | 41.286 | 10,891,831 | -25,181 | 9.34% | 449,683,236 |
| 2012-11-08 | 2012-11-06 | 41.466 | 10,917,012 | +10,251 | 9.36% | 452,682,530 |
| 2012-11-07 | 2012-11-05 | 42.543 | 10,906,761 | -1,783 | 9.35% | 464,004,411 |
| 2012-11-06 | 2012-11-02 | 42.004 | 10,908,544 | +15,153 | 9.36% | 458,205,832 |
| 2012-11-05 | 2012-11-01 | 42.722 | 10,893,391 | +174,702 | 9.34% | 465,391,038 |
| 2012-11-02 | 2012-10-31 | 40.568 | 10,718,689 | -6,239 | 9.19% | 434,838,587 |
| 2012-10-31 | 2012-10-29 | 41.466 | 10,724,928 | -31,420 | 9.20% | 444,717,615 |
| 2012-10-30 | 2012-10-26 | 39.671 | 10,756,348 | -106,515 | 9.24% | 426,712,225 |
| 2012-10-29 | 2012-10-25 | 40.389 | 10,862,863 | -11,364 | 9.33% | 438,737,532 |
| 2012-10-26 | 2012-10-24 | 42.004 | 10,874,227 | -16,769 | 9.34% | 456,764,370 |
| 2012-10-25 | 2012-10-22 | 43.799 | 10,890,996 | +559,649 | 9.36% | 477,018,686 |
| 2012-10-24 | 2012-10-19 | 40.568 | 10,331,347 | +108,520 | 8.88% | 419,124,796 |
| 2012-10-22 | 2012-10-18 | 40.389 | 10,222,827 | +20,724 | 8.78% | 412,887,273 |
| 2012-10-19 | 2012-10-17 | 40.389 | 10,202,103 | +1,123,062 | 8.76% | 412,050,257 |
| 2012-10-18 | 2012-10-16 | 34.286 | 9,079,041 | +1,114 | 7.80% | 311,280,067 |
| 2012-10-17 | 2012-10-15 | 33.209 | 9,077,927 | -1,782 | 7.80% | 301,464,641 |
| 2012-10-16 | 2012-10-12 | 34.106 | 9,079,709 | -223 | 7.80% | 309,673,111 |
| 2012-10-15 | 2012-10-11 | 34.465 | 9,079,932 | +468 | 7.80% | 312,940,514 |
| 2012-10-12 | 2012-10-10 | 34.106 | 9,079,464 | +130,581 | 7.80% | 309,664,756 |
| 2012-10-11 | 2012-10-09 | 32.131 | 8,948,883 | -4,457 | 7.69% | 287,541,033 |
| 2012-10-10 | 2012-10-08 | 33.029 | 8,953,340 | +4,457 | 7.69% | 295,720,115 |
| 2012-10-09 | 2012-10-05 | 33.927 | 8,948,883 | +12,924 | 7.69% | 303,604,777 |
| 2012-10-08 | 2012-10-04 | 33.927 | 8,935,959 | +20,055 | 7.68% | 303,166,311 |
| 2012-10-05 | 2012-10-03 | 34.106 | 8,915,904 | -7,409 | 7.66% | 304,086,368 |
| 2012-10-04 | 2012-09-28 | 34.106 | 8,923,313 | +158,212 | 7.67% | 304,339,060 |
| 2012-10-03 | 2012-09-27 | 32.491 | 8,765,101 | -116,709 | 7.53% | 284,782,610 |
| 2012-09-28 | 2012-09-26 | 32.850 | 8,881,810 | -20,724 | 7.61% | 291,763,215 |
| 2012-09-27 | 2012-09-25 | 34.106 | 8,902,534 | +166,903 | 7.63% | 303,630,370 |
| 2012-09-26 | 2012-09-24 | 33.747 | 8,735,631 | +16,935 | 7.49% | 294,801,777 |
| 2012-09-25 | 2012-09-21 | 31.772 | 8,718,696 | -5,448 | 7.47% | 277,014,670 |
| 2012-09-24 | 2012-09-20 | 32.131 | 8,724,144 | +7,799 | 7.48% | 280,319,831 |
| 2012-09-21 | 2012-09-19 | 33.029 | 8,716,345 | +216,150 | 7.47% | 287,892,401 |
| 2012-09-20 | 2012-09-18 | 31.413 | 8,500,195 | +391,297 | 7.29% | 267,020,684 |
| 2012-09-19 | 2012-09-17 | 29.618 | 8,108,898 | +263,386 | 6.95% | 240,172,760 |
| 2012-09-18 | 2012-09-14 | 28.541 | 7,845,512 | +150,413 | 6.73% | 223,921,803 |
| 2012-09-17 | 2012-09-13 | 27.823 | 7,695,099 | +17,827 | 6.60% | 214,103,554 |
| 2012-09-14 | 2012-09-12 | 28.721 | 7,677,272 | +111,863 | 6.58% | 220,498,113 |
| 2012-09-13 | 2012-09-11 | 27.105 | 7,565,409 | -1,560 | 6.49% | 205,063,009 |
| 2012-09-12 | 2012-09-10 | 27.644 | 7,566,969 | +274,532 | 6.50% | 209,180,233 |
| 2012-09-11 | 2012-09-07 | 25.131 | 7,292,437 | -3,788 | 6.26% | 183,264,644 |
| 2012-09-06 | 2012-09-04 | 24.772 | 7,296,225 | -7,577 | 6.27% | 180,740,414 |
| 2012-09-05 | 2012-09-03 | 25.490 | 7,303,802 | +121,732 | 6.28% | 186,172,402 |
| 2012-09-04 | 2012-08-31 | 24.772 | 7,182,070 | -668 | 6.17% | 177,912,592 |
| 2012-09-03 | 2012-08-30 | 24.413 | 7,182,738 | -1,114 | 6.17% | 175,350,456 |
| 2012-08-31 | 2012-08-29 | 23.515 | 7,183,852 | -446 | 6.18% | 168,929,944 |
| 2012-08-30 | 2012-08-28 | 24.772 | 7,184,298 | -1,337 | 6.18% | 177,967,784 |
| 2012-08-29 | 2012-08-27 | 24.951 | 7,185,635 | -1,560 | 6.18% | 179,290,765 |
| 2012-08-28 | 2012-08-24 | 25.131 | 7,187,195 | -1,114 | 6.18% | 180,619,831 |
| 2012-08-27 | 2012-08-23 | 25.310 | 7,188,309 | +112,309 | 6.18% | 181,938,168 |
| 2012-08-24 | 2012-08-22 | 22.618 | 7,076,000 | +4,679 | 6.08% | 160,042,872 |
| 2012-08-23 | 2012-08-21 | 22.438 | 7,071,321 | +9,805 | 6.08% | 158,667,702 |
| 2012-08-21 | 2012-08-17 | 21.361 | 7,061,516 | +2,451 | 6.07% | 150,842,206 |
| 2012-08-20 | 2012-08-16 | 21.361 | 7,059,065 | +4,234 | 6.07% | 150,789,850 |
| 2012-08-17 | 2012-08-15 | 21.361 | 7,054,831 | +4,011 | 6.07% | 150,699,407 |
| 2012-08-15 | 2012-08-13 | 21.720 | 7,050,820 | +2,228 | 6.06% | 153,145,050 |
| 2012-08-14 | 2012-08-10 | 22.079 | 7,048,592 | +5,794 | 6.06% | 155,627,181 |
| 2012-08-10 | 2012-08-08 | 21.900 | 7,042,798 | -54 | 6.05% | 154,235,033 |
| 2012-08-08 | 2012-08-06 | 21.541 | 7,042,852 | +446 | 6.05% | 151,707,753 |
| 2012-08-07 | 2012-08-03 | 21.182 | 7,042,406 | -279 | 6.05% | 149,169,843 |
| 2012-07-30 | 2012-07-26 | 20.464 | 7,042,685 | +1,672 | 5.99% | 144,118,948 |
| 2012-07-27 | 2012-07-25 | 20.284 | 7,041,013 | +1,560 | 5.99% | 142,820,831 |
| 2012-07-26 | 2012-07-24 | 20.105 | 7,039,453 | +5,125 | 5.99% | 141,525,567 |
| 2012-07-25 | 2012-07-23 | 21.182 | 7,034,328 | -15,599 | 5.98% | 148,998,738 |
| 2012-07-24 | 2012-07-20 | 22.079 | 7,049,927 | +5,794 | 6.00% | 155,656,657 |
| 2012-07-20 | 2012-07-18 | 21.541 | 7,044,133 | -377 | 5.99% | 151,735,346 |
| 2012-07-19 | 2012-07-17 | 23.874 | 7,044,510 | -6,240 | 5.99% | 168,182,343 |
| 2012-07-18 | 2012-07-16 | 25.490 | 7,050,750 | -107,628 | 6.00% | 179,722,159 |
| 2012-07-17 | 2012-07-13 | 26.208 | 7,158,378 | -87,017 | 6.09% | 187,605,450 |
| 2012-07-16 | 2012-07-12 | 26.208 | 7,245,395 | -7,577 | 6.16% | 189,885,975 |
| 2012-07-13 | 2012-07-11 | 25.849 | 7,252,972 | +83,563 | 6.17% | 187,480,654 |
| 2012-07-12 | 2012-07-10 | 24.772 | 7,169,409 | -36,099 | 6.03% | 177,598,957 |
| 2012-07-11 | 2012-07-09 | 24.772 | 7,205,508 | -92,309 | 6.06% | 178,493,193 |
| 2012-07-10 | 2012-07-06 | 24.772 | 7,297,817 | -143,840 | 6.14% | 180,779,850 |
| 2012-07-09 | 2012-07-05 | 23.695 | 7,441,657 | -21,169 | 6.26% | 176,328,108 |
| 2012-07-06 | 2012-07-04 | 23.874 | 7,462,826 | +3,343 | 6.28% | 178,169,321 |
| 2012-07-05 | 2012-07-03 | 24.233 | 7,459,483 | +79,552 | 6.27% | 180,767,547 |
| 2012-07-04 | 2012-06-29 | 22.977 | 7,379,931 | -31,420 | 6.21% | 169,566,571 |
| 2012-07-03 | 2012-06-28 | 22.797 | 7,411,351 | -1,170 | 6.23% | 168,958,121 |
| 2012-06-28 | 2012-06-26 | 23.156 | 7,412,521 | -5,828 | 6.24% | 171,645,971 |
| 2012-06-27 | 2012-06-25 | 22.977 | 7,418,349 | +34,317 | 6.21% | 170,449,290 |
| 2012-06-26 | 2012-06-22 | 23.156 | 7,384,032 | -21,427 | 6.18% | 170,986,274 |
| 2012-06-25 | 2012-06-21 | 22.977 | 7,405,459 | +6,240 | 6.20% | 170,153,121 |
| 2012-06-22 | 2012-06-20 | 22.977 | 7,399,219 | -1,337 | 6.19% | 170,009,746 |
| 2012-06-20 | 2012-06-18 | 21.720 | 7,400,556 | -6,685 | 6.19% | 160,741,378 |
| 2012-06-19 | 2012-06-15 | 21.720 | 7,407,241 | -24,289 | 6.20% | 160,886,577 |
| 2012-06-18 | 2012-06-14 | 21.002 | 7,431,530 | -35,877 | 6.22% | 156,078,134 |
| 2012-06-15 | 2012-06-13 | 21.361 | 7,467,407 | -10,417 | 6.23% | 159,512,511 |
| 2012-06-14 | 2012-06-12 | 21.720 | 7,477,824 | -8,468 | 6.24% | 162,419,652 |
| 2012-06-13 | 2012-06-11 | 21.361 | 7,486,292 | +9,582 | 6.24% | 159,915,916 |
| 2012-06-12 | 2012-06-08 | 21.002 | 7,476,710 | -18,941 | 6.23% | 157,027,011 |
| 2012-06-11 | 2012-06-07 | 21.361 | 7,495,651 | -4,902 | 6.25% | 160,115,835 |
| 2012-06-08 | 2012-06-06 | 21.361 | 7,500,553 | -27,186 | 6.25% | 160,220,548 |
| 2012-06-07 | 2012-06-05 | 20.643 | 7,527,739 | -7,354 | 6.28% | 155,396,188 |
| 2012-06-06 | 2012-06-04 | 20.284 | 7,535,093 | -5,793 | 6.28% | 152,842,815 |
| 2012-06-05 | 2012-06-01 | 21.361 | 7,540,886 | -9,359 | 6.29% | 161,082,108 |
| 2012-06-04 | 2012-05-31 | 21.900 | 7,550,245 | -3,621 | 6.30% | 165,347,960 |
| 2012-05-31 | 2012-05-29 | 21.900 | 7,553,866 | -18,273 | 6.30% | 165,427,259 |
| 2012-05-30 | 2012-05-28 | 21.182 | 7,572,139 | -24,512 | 6.32% | 160,390,467 |
| 2012-05-29 | 2012-05-25 | 19.566 | 7,596,651 | +56 | 6.34% | 148,636,900 |
| 2012-05-25 | 2012-05-23 | 18.855 | 7,596,595 | -477,067 | 6.34% | 143,231,321 |
| 2012-05-24 | 2012-05-22 | 19.736 | 8,073,662 | -132 | 6.61% | 159,339,641 |
| 2012-05-22 | 2012-05-18 | 18.326 | 8,073,794 | +15,208 | 6.61% | 147,960,657 |
| 2012-05-18 | 2012-05-16 | 17.974 | 8,058,586 | -340 | 6.60% | 144,841,917 |
| 2012-05-17 | 2012-05-15 | 18.326 | 8,058,926 | -454 | 6.60% | 147,688,185 |
| 2012-05-16 | 2012-05-14 | 18.326 | 8,059,380 | +4,313 | 6.60% | 147,696,505 |
| 2012-05-15 | 2012-05-11 | 18.678 | 8,055,067 | +1,135 | 6.60% | 150,456,262 |
| 2012-05-14 | 2012-05-10 | 18.678 | 8,053,932 | -76,726 | 6.60% | 150,435,062 |
| 2012-05-11 | 2012-05-09 | 18.855 | 8,130,658 | -26,559 | 6.66% | 153,300,905 |
| 2012-05-07 | 2012-05-03 | 21.145 | 8,157,217 | +7,264 | 6.68% | 172,487,850 |
| 2012-05-04 | 2012-05-02 | 21.322 | 8,149,953 | -5,902 | 6.68% | 173,770,368 |
| 2012-05-03 | 2012-04-30 | 20.793 | 8,155,855 | +142 | 6.68% | 169,584,732 |
| 2012-05-02 | 2012-04-27 | 20.969 | 8,155,713 | -3,235 | 6.68% | 171,018,913 |
| 2012-04-30 | 2012-04-26 | 21.145 | 8,158,948 | +227 | 6.68% | 172,524,453 |
| 2012-04-27 | 2012-04-25 | 20.793 | 8,158,721 | +8,797 | 6.68% | 169,644,325 |
| 2012-04-24 | 2012-04-20 | 21.322 | 8,149,924 | +7,264 | 6.68% | 173,769,750 |
| 2012-04-23 | 2012-04-19 | 20.969 | 8,142,660 | -852 | 6.67% | 170,745,202 |
| 2012-04-20 | 2012-04-18 | 20.969 | 8,143,512 | -397 | 6.67% | 170,763,068 |
| 2012-04-19 | 2012-04-17 | 20.617 | 8,143,909 | -567 | 6.67% | 167,901,285 |
| 2012-04-18 | 2012-04-16 | 20.441 | 8,144,476 | +1,135 | 6.67% | 166,477,821 |
| 2012-04-17 | 2012-04-13 | 20.969 | 8,143,341 | -146,869 | 6.67% | 170,759,482 |
| 2012-04-16 | 2012-04-12 | 21.850 | 8,290,210 | -10,896 | 6.79% | 181,143,379 |
| 2012-04-13 | 2012-04-11 | 21.850 | 8,301,106 | -60,836 | 6.80% | 181,381,459 |
| 2012-04-12 | 2012-04-10 | 22.203 | 8,361,942 | -95,340 | 6.85% | 185,657,690 |
| 2012-04-11 | 2012-04-05 | 23.084 | 8,457,282 | +4,313 | 6.93% | 195,225,864 |
| 2012-04-10 | 2012-04-03 | 23.436 | 8,452,969 | -1,702 | 6.93% | 198,105,332 |
| 2012-04-05 | 2012-04-02 | 22.555 | 8,454,671 | -170 | 6.93% | 190,696,152 |
| 2012-04-03 | 2012-03-30 | 22.731 | 8,454,841 | -85,693 | 6.93% | 192,189,830 |
| 2012-04-02 | 2012-03-29 | 22.908 | 8,540,534 | -28,942 | 7.00% | 195,642,690 |
| 2012-03-30 | 2012-03-28 | 22.908 | 8,569,476 | -454 | 7.03% | 196,305,680 |
| 2012-03-29 | 2012-03-27 | 23.789 | 8,569,930 | -74,513 | 7.03% | 203,866,698 |
| 2012-03-28 | 2012-03-26 | 22.908 | 8,644,443 | +62,198 | 7.09% | 198,022,990 |
| 2012-03-27 | 2012-03-23 | 23.612 | 8,582,245 | +30 | 7.04% | 202,647,361 |
| 2012-03-26 | 2012-03-22 | 24.141 | 8,582,215 | -18,728 | 7.04% | 207,183,518 |
| 2012-03-23 | 2012-03-21 | 25.551 | 8,600,943 | -73,321 | 7.05% | 219,760,340 |
| 2012-03-22 | 2012-03-20 | 28.370 | 8,674,264 | -1,362 | 7.11% | 246,089,882 |
| 2012-03-21 | 2012-03-19 | 28.018 | 8,675,626 | -22,700 | 7.11% | 243,071,025 |
| 2012-03-20 | 2012-03-16 | 29.604 | 8,698,326 | +1,135 | 7.13% | 257,501,764 |
| 2012-03-19 | 2012-03-15 | 29.956 | 8,697,191 | +45,944 | 7.13% | 260,533,261 |
| 2012-03-16 | 2012-03-14 | 30.308 | 8,651,247 | -1,362 | 7.09% | 262,205,867 |
| 2012-03-15 | 2012-03-13 | 31.366 | 8,652,609 | -1,816 | 7.09% | 271,395,304 |
| 2012-03-13 | 2012-03-09 | 30.661 | 8,654,425 | +119,402 | 7.10% | 265,352,213 |
| 2012-03-12 | 2012-03-08 | 29.251 | 8,535,023 | +4,767 | 7.00% | 249,659,462 |
| 2012-03-09 | 2012-03-07 | 28.370 | 8,530,256 | +119,175 | 6.99% | 242,004,358 |
| 2012-03-08 | 2012-03-06 | 27.665 | 8,411,081 | -20,884 | 6.90% | 232,694,819 |
| 2012-03-07 | 2012-03-05 | 30.308 | 8,431,965 | +1,816 | 6.91% | 255,559,770 |
| 2012-03-06 | 2012-03-02 | 30.837 | 8,430,149 | +27,921 | 6.91% | 259,961,208 |
| 2012-03-05 | 2012-03-01 | 29.075 | 8,402,228 | +347,786 | 6.89% | 244,294,480 |
| 2012-03-02 | 2012-02-29 | 28.899 | 8,054,442 | +1,362 | 6.60% | 232,763,325 |
| 2012-03-01 | 2012-02-28 | 28.546 | 8,053,080 | +1,362 | 6.60% | 229,885,868 |
| 2012-02-29 | 2012-02-27 | 28.194 | 8,051,718 | -1,135 | 6.60% | 227,009,371 |
| 2012-02-28 | 2012-02-24 | 29.075 | 8,052,853 | +398,611 | 6.61% | 234,136,414 |
| 2012-02-27 | 2012-02-23 | 28.370 | 7,654,242 | +170,874 | 6.28% | 217,151,739 |
| 2012-02-24 | 2012-02-22 | 27.489 | 7,483,368 | +242,889 | 6.14% | 205,710,731 |
| 2012-02-23 | 2012-02-21 | 26.784 | 7,240,479 | -105,100 | 5.94% | 193,930,507 |
| 2012-02-22 | 2012-02-20 | 26.784 | 7,345,579 | -2,270 | 6.03% | 196,745,527 |
| 2012-02-21 | 2012-02-17 | 27.137 | 7,347,849 | +1,248 | 6.03% | 199,395,885 |
| 2012-02-20 | 2012-02-16 | 27.313 | 7,346,601 | +171,158 | 6.03% | 200,656,577 |
| 2012-02-17 | 2012-02-15 | 27.489 | 7,175,443 | -681 | 5.89% | 197,246,163 |
| 2012-02-16 | 2012-02-14 | 26.432 | 7,176,124 | +1,589 | 5.89% | 189,677,772 |
| 2012-02-15 | 2012-02-13 | 27.137 | 7,174,535 | -1,816 | 5.89% | 194,692,726 |
| 2012-02-14 | 2012-02-10 | 27.137 | 7,176,351 | +908 | 5.89% | 194,742,006 |
| 2012-02-13 | 2012-02-09 | 28.370 | 7,175,443 | -64,979 | 5.89% | 203,568,156 |
| 2012-02-10 | 2012-02-08 | 27.489 | 7,240,422 | +31,326 | 5.94% | 199,032,375 |
| 2012-02-09 | 2012-02-07 | 26.079 | 7,209,096 | +51,529 | 5.91% | 188,008,624 |
| 2012-02-08 | 2012-02-06 | 26.784 | 7,157,567 | +65,603 | 5.87% | 191,709,775 |
| 2012-02-07 | 2012-02-03 | 26.432 | 7,091,964 | +74,229 | 5.82% | 187,453,273 |
| 2012-02-06 | 2012-02-02 | 24.846 | 7,017,735 | +37,000 | 5.76% | 174,361,792 |
| 2012-02-03 | 2012-02-01 | 24.141 | 6,980,735 | +79,223 | 5.73% | 168,522,140 |
| 2012-02-01 | 2012-01-30 | 23.789 | 6,901,512 | -25,878 | 5.66% | 164,177,358 |
| 2012-01-31 | 2012-01-27 | 25.198 | 6,927,390 | -46,989 | 5.68% | 174,558,468 |
| 2012-01-30 | 2012-01-26 | 25.727 | 6,974,379 | -7,718 | 5.72% | 179,429,417 |
| 2012-01-27 | 2012-01-20 | 25.375 | 6,982,097 | -10,442 | 5.73% | 177,167,320 |
| 2012-01-26 | 2012-01-19 | 24.846 | 6,992,539 | +34,731 | 5.74% | 173,735,775 |
| 2012-01-20 | 2012-01-18 | 24.493 | 6,957,808 | +51,387 | 5.71% | 170,420,756 |
| 2012-01-19 | 2012-01-17 | 24.141 | 6,906,421 | -138,469 | 5.67% | 166,728,124 |
| 2012-01-18 | 2012-01-16 | 23.260 | 7,044,890 | -12,258 | 5.78% | 163,863,941 |
| 2012-01-17 | 2012-01-13 | 23.789 | 7,057,148 | -5,108 | 5.79% | 167,879,722 |
| 2012-01-16 | 2012-01-12 | 23.612 | 7,062,256 | -52,607 | 5.80% | 166,756,780 |
| 2012-01-13 | 2012-01-11 | 23.965 | 7,114,863 | +26,219 | 5.84% | 170,506,405 |
| 2012-01-12 | 2012-01-10 | 23.084 | 7,088,644 | +12,507 | 5.82% | 163,632,554 |
| 2012-01-11 | 2012-01-09 | 22.555 | 7,076,137 | +52,040 | 5.81% | 159,603,147 |
| 2012-01-10 | 2012-01-06 | 22.908 | 7,024,097 | +19,692 | 5.76% | 160,904,837 |
| 2012-01-09 | 2012-01-05 | 24.493 | 7,004,405 | -9,761 | 5.75% | 171,562,077 |
| 2012-01-06 | 2012-01-04 | 24.846 | 7,014,166 | -7,037 | 5.76% | 174,273,117 |
| 2012-01-05 | 2012-01-03 | 25.375 | 7,021,203 | +2,497 | 5.76% | 178,159,616 |
| 2012-01-03 | 2011-12-29 | 24.493 | 7,018,706 | -37,795 | 5.76% | 171,912,358 |
| 2011-12-30 | 2011-12-28 | 25.022 | 7,056,501 | -48,748 | 5.79% | 176,568,407 |
| 2011-12-29 | 2011-12-23 | 25.903 | 7,105,249 | -50,167 | 5.83% | 184,048,331 |
| 2011-12-28 | 2011-12-22 | 25.198 | 7,155,416 | -66,000 | 5.87% | 180,304,336 |
| 2011-12-23 | 2011-12-21 | 25.551 | 7,221,416 | -19,976 | 5.93% | 184,512,423 |
| 2011-12-22 | 2011-12-20 | 25.375 | 7,241,392 | +20,884 | 5.94% | 183,746,805 |
| 2011-12-21 | 2011-12-19 | 25.551 | 7,220,508 | +36,093 | 5.93% | 184,489,223 |
| 2011-12-20 | 2011-12-16 | 26.432 | 7,184,415 | +9,562 | 5.90% | 189,896,918 |
| 2011-12-19 | 2011-12-15 | 25.727 | 7,174,853 | +22,246 | 5.89% | 184,586,999 |
| 2011-12-16 | 2011-12-14 | 26.432 | 7,152,607 | +21,338 | 5.87% | 189,056,176 |
| 2011-12-15 | 2011-12-13 | 26.784 | 7,131,269 | -7,945 | 5.85% | 191,005,404 |
| 2011-12-14 | 2011-12-12 | 27.313 | 7,139,214 | -227 | 5.86% | 194,992,248 |
| 2011-12-13 | 2011-12-09 | 27.489 | 7,139,441 | -2,894 | 5.86% | 196,256,502 |
| 2011-12-12 | 2011-12-08 | 28.018 | 7,142,335 | +29,736 | 5.86% | 200,111,749 |
| 2011-12-09 | 2011-12-07 | 28.546 | 7,112,599 | +20,544 | 5.84% | 203,038,589 |
| 2011-12-08 | 2011-12-06 | 28.018 | 7,092,055 | +20,487 | 5.82% | 198,703,019 |
| 2011-12-07 | 2011-12-05 | 29.604 | 7,071,568 | -70,597 | 5.80% | 209,343,871 |
| 2011-12-06 | 2011-12-02 | 29.075 | 7,142,165 | -174,109 | 5.86% | 207,658,193 |
| 2011-12-05 | 2011-12-01 | 28.370 | 7,316,274 | +33,426 | 6.00% | 207,563,547 |
| 2011-12-02 | 2011-11-30 | 26.608 | 7,282,848 | +16,117 | 5.98% | 193,782,003 |
| 2011-12-01 | 2011-11-29 | 26.784 | 7,266,731 | -121,218 | 5.96% | 194,633,646 |
| 2011-11-30 | 2011-11-28 | 26.960 | 7,387,949 | -1,589 | 6.06% | 199,182,219 |
| 2011-11-29 | 2011-11-25 | 26.432 | 7,389,538 | +1,135 | 6.06% | 195,318,685 |
| 2011-11-28 | 2011-11-24 | 28.723 | 7,388,403 | +4,313 | 6.06% | 212,213,705 |
| 2011-11-25 | 2011-11-23 | 26.960 | 7,384,090 | +1,192 | 6.06% | 199,078,179 |
| 2011-11-24 | 2011-11-22 | 29.075 | 7,382,898 | +19,068 | 6.06% | 214,657,496 |
| 2011-11-23 | 2011-11-21 | 29.075 | 7,363,830 | +1,135 | 6.04% | 214,103,095 |
| 2011-11-22 | 2011-11-18 | 31.542 | 7,362,695 | +482 | 6.04% | 232,233,618 |
| 2011-11-21 | 2011-11-17 | 31.718 | 7,362,213 | +110,776 | 6.04% | 233,515,724 |
| 2011-11-18 | 2011-11-16 | 30.485 | 7,251,437 | +284 | 5.95% | 221,057,589 |
| 2011-11-17 | 2011-11-15 | 30.661 | 7,251,153 | -28,602 | 5.95% | 222,326,670 |
| 2011-11-16 | 2011-11-14 | 31.013 | 7,279,755 | -11,889 | 5.97% | 225,769,192 |
| 2011-11-15 | 2011-11-11 | 31.366 | 7,291,644 | -1,589 | 5.98% | 228,707,658 |
| 2011-11-14 | 2011-11-10 | 31.718 | 7,293,233 | -8,172 | 5.99% | 231,327,807 |
| 2011-11-11 | 2011-11-09 | 31.366 | 7,301,405 | +36,547 | 5.99% | 229,013,818 |
| 2011-11-10 | 2011-11-08 | 27.489 | 7,264,858 | -88,076 | 5.96% | 199,704,097 |
| 2011-11-09 | 2011-11-07 | 29.075 | 7,352,934 | +28,715 | 6.03% | 213,786,294 |
| 2011-11-08 | 2011-11-04 | 25.551 | 7,324,219 | +51,983 | 6.01% | 187,139,115 |
| 2011-11-07 | 2011-11-03 | 23.436 | 7,272,236 | -1,589 | 5.97% | 170,433,457 |
| 2011-11-04 | 2011-11-02 | 23.260 | 7,273,825 | +8,853 | 5.97% | 169,188,962 |
| 2011-11-03 | 2011-11-01 | 22.908 | 7,264,972 | +227 | 5.96% | 166,422,692 |
| 2011-11-02 | 2011-10-31 | 23.612 | 7,264,745 | -227 | 5.96% | 171,538,031 |
| 2011-10-31 | 2011-10-27 | 25.022 | 7,264,972 | -4,767 | 5.96% | 181,784,787 |
| 2011-10-28 | 2011-10-26 | 22.731 | 7,269,739 | -4,540 | 5.97% | 165,250,878 |
| 2011-10-27 | 2011-10-25 | 22.555 | 7,274,279 | +12,258 | 5.97% | 164,072,264 |
| 2011-10-26 | 2011-10-24 | 22.731 | 7,262,021 | +4,540 | 5.96% | 165,075,438 |
| 2011-10-25 | 2011-10-21 | 21.145 | 7,257,481 | -8,399 | 5.96% | 153,462,546 |
| 2011-10-24 | 2011-10-20 | 20.441 | 7,265,880 | +8,399 | 5.96% | 148,518,809 |
| 2011-10-21 | 2011-10-19 | 21.145 | 7,257,481 | +5,675 | 5.96% | 153,462,546 |
| 2011-10-20 | 2011-10-18 | 20.088 | 7,251,806 | +28,148 | 5.95% | 145,675,419 |
| 2011-10-19 | 2011-10-17 | 22.203 | 7,223,658 | +12,712 | 5.93% | 160,384,712 |
| 2011-10-18 | 2011-10-14 | 21.674 | 7,210,946 | +6,696 | 5.92% | 156,290,508 |
| 2011-10-17 | 2011-10-13 | 22.731 | 7,204,250 | +33,369 | 5.91% | 163,762,226 |
| 2011-10-14 | 2011-10-12 | 21.322 | 7,170,881 | +4,086 | 5.89% | 152,894,947 |
| 2011-10-13 | 2011-10-11 | 19.560 | 7,166,795 | +6,742 | 5.88% | 140,179,081 |
| 2011-10-12 | 2011-10-10 | 17.974 | 7,160,053 | +4,767 | 5.88% | 128,692,031 |
| 2011-10-11 | 2011-10-07 | 17.974 | 7,155,286 | +454 | 5.87% | 128,606,351 |
| 2011-10-10 | 2011-10-06 | 16.916 | 7,154,832 | +23,381 | 5.87% | 121,033,591 |
| 2011-10-07 | 2011-10-04 | 16.388 | 7,131,451 | -1,067 | 5.85% | 116,868,131 |
| 2011-10-06 | 2011-10-03 | 17.445 | 7,132,518 | +4,086 | 5.85% | 124,426,624 |
| 2011-10-04 | 2011-09-30 | 19.031 | 7,128,432 | +454 | 5.85% | 135,660,375 |
| 2011-10-03 | 2011-09-28 | 19.736 | 7,127,978 | +25,084 | 5.85% | 140,675,873 |
| 2011-09-30 | 2011-09-27 | 20.088 | 7,102,894 | +77,860 | 5.83% | 142,684,051 |
| 2011-09-28 | 2011-09-26 | 18.855 | 7,025,034 | +5,448 | 5.77% | 132,454,725 |
| 2011-09-27 | 2011-09-23 | 20.969 | 7,019,586 | +1,416,590 | 5.76% | 147,195,220 |
| 2011-09-26 | 2011-09-22 | 17.621 | 5,602,996 | -68,497 | 4.60% | 98,731,460 |
| 2011-09-22 | 2011-09-20 | 20.617 | 5,671,493 | +454 | 4.66% | 116,927,997 |
| 2011-09-19 | 2011-09-15 | 21.680 | 5,671,039 | -44,654 | 4.66% | 122,945,692 |
| 2011-09-16 | 2011-09-14 | 21.854 | 5,715,693 | +3,718 | 4.66% | 124,913,077 |
| 2011-09-15 | 2011-09-12 | 22.729 | 5,711,975 | -201,741 | 4.65% | 129,825,095 |
| 2011-09-12 | 2011-09-08 | 23.952 | 5,913,716 | +13,727 | 4.74% | 141,647,864 |
| 2011-09-09 | 2011-09-07 | 24.827 | 5,899,989 | +274 | 4.73% | 146,476,699 |
| 2011-09-08 | 2011-09-06 | 23.778 | 5,899,715 | -2,287 | 4.73% | 140,281,028 |
| 2011-09-07 | 2011-09-05 | 24.127 | 5,902,002 | -14,643 | 4.73% | 142,399,163 |
| 2011-09-06 | 2011-09-02 | 23.952 | 5,916,645 | +2,803 | 4.75% | 141,718,020 |
| 2011-09-05 | 2011-09-01 | 25.001 | 5,913,842 | -3,203 | 4.74% | 147,854,570 |
| 2011-09-02 | 2011-08-31 | 25.876 | 5,917,045 | -51,248 | 4.75% | 153,107,190 |
| 2011-09-01 | 2011-08-30 | 23.428 | 5,968,293 | -229 | 4.79% | 139,824,712 |
| 2011-08-31 | 2011-08-29 | 23.253 | 5,968,522 | -91,046 | 4.79% | 138,786,569 |
| 2011-08-30 | 2011-08-26 | 23.253 | 6,059,568 | -4,118 | 4.86% | 140,903,669 |
| 2011-08-29 | 2011-08-25 | 23.778 | 6,063,686 | +6,749 | 4.86% | 144,179,864 |
| 2011-08-26 | 2011-08-24 | 23.428 | 6,056,937 | +13,301 | 4.86% | 141,901,456 |
| 2011-08-25 | 2011-08-23 | 23.778 | 6,043,636 | +1,144 | 4.85% | 143,703,123 |
| 2011-08-24 | 2011-08-22 | 23.603 | 6,042,492 | +5,377 | 4.85% | 142,619,481 |
| 2011-08-23 | 2011-08-19 | 24.127 | 6,037,115 | +9,952 | 4.84% | 145,659,070 |
| 2011-08-22 | 2011-08-18 | 25.701 | 6,027,163 | +10,067 | 4.83% | 154,902,801 |
| 2011-08-19 | 2011-08-17 | 26.400 | 6,017,096 | +16,815 | 4.83% | 158,852,073 |
| 2011-08-18 | 2011-08-16 | 26.750 | 6,000,281 | -228 | 4.81% | 160,506,276 |
| 2011-08-17 | 2011-08-15 | 26.400 | 6,000,509 | +1,601 | 4.81% | 158,414,174 |
| 2011-08-16 | 2011-08-12 | 25.701 | 5,998,908 | +206,137 | 4.81% | 154,176,625 |
| 2011-08-15 | 2011-08-11 | 25.526 | 5,792,771 | +210,026 | 4.65% | 147,865,962 |
| 2011-08-12 | 2011-08-10 | 26.400 | 5,582,745 | +113,479 | 4.48% | 147,385,153 |
| 2011-08-11 | 2011-08-09 | 24.477 | 5,469,266 | +626,567 | 4.39% | 133,870,868 |
| 2011-08-10 | 2011-08-08 | 26.225 | 4,842,699 | -63,374 | 3.88% | 127,001,173 |
| 2011-08-09 | 2011-08-05 | 27.624 | 4,906,073 | +532,616 | 3.94% | 135,525,211 |
| 2011-08-05 | 2011-08-03 | 26.750 | 4,373,457 | +229 | 3.51% | 116,989,070 |
| 2011-08-04 | 2011-08-02 | 27.974 | 4,373,228 | -229 | 3.51% | 122,335,105 |
| 2011-08-02 | 2011-07-29 | 29.197 | 4,373,457 | -5,033 | 3.51% | 127,693,953 |
| 2011-08-01 | 2011-07-28 | 30.072 | 4,378,490 | +286 | 3.51% | 131,668,475 |
| 2011-07-29 | 2011-07-27 | 30.421 | 4,378,204 | +3,431 | 3.51% | 133,190,804 |
| 2011-07-27 | 2011-07-25 | 29.372 | 4,374,773 | -1,601 | 3.51% | 128,497,241 |
| 2011-07-26 | 2011-07-22 | 29.897 | 4,376,374 | -56,968 | 3.51% | 130,839,699 |
| 2011-07-25 | 2011-07-21 | 29.372 | 4,433,342 | +56,968 | 3.56% | 130,217,549 |
| 2011-07-22 | 2011-07-20 | 29.897 | 4,376,374 | +457 | 3.51% | 130,839,699 |
| 2011-07-21 | 2011-07-19 | 29.897 | 4,375,917 | -4,747 | 3.51% | 130,826,037 |
| 2011-07-20 | 2011-07-18 | 30.421 | 4,380,664 | -6,635 | 3.49% | 133,265,640 |
| 2011-07-19 | 2011-07-15 | 30.946 | 4,387,299 | -61,086 | 3.50% | 135,768,649 |
| 2011-07-18 | 2011-07-14 | 31.645 | 4,448,385 | +68,636 | 3.55% | 140,769,945 |
| 2011-07-15 | 2011-07-13 | 31.121 | 4,379,749 | +1,831 | 3.49% | 136,300,743 |
| 2011-07-14 | 2011-07-12 | 29.197 | 4,377,918 | -61,487 | 3.49% | 127,824,203 |
| 2011-07-13 | 2011-07-11 | 30.421 | 4,439,405 | +1,373 | 3.54% | 135,052,620 |
| 2011-07-12 | 2011-07-08 | 31.995 | 4,438,032 | +40,495 | 3.54% | 141,994,171 |
| 2011-07-11 | 2011-07-07 | 27.799 | 4,397,537 | +356,630 | 3.51% | 122,246,272 |
| 2011-07-08 | 2011-07-06 | 27.974 | 4,040,907 | -2,059 | 3.22% | 113,038,877 |
| 2011-07-07 | 2011-07-05 | 28.498 | 4,042,966 | -101,810 | 3.22% | 115,217,034 |
| 2011-07-06 | 2011-07-04 | 28.323 | 4,144,776 | -111,991 | 3.28% | 117,393,777 |
| 2011-07-05 | 2011-06-30 | 27.274 | 4,256,767 | -155,575 | 3.37% | 116,100,336 |
| 2011-07-04 | 2011-06-29 | 26.750 | 4,412,342 | -46,215 | 3.49% | 118,029,236 |
| 2011-06-30 | 2011-06-28 | 27.799 | 4,458,557 | -9,609 | 3.52% | 123,942,555 |
| 2011-06-29 | 2011-06-27 | 28.323 | 4,468,166 | -21,964 | 3.53% | 126,553,253 |
| 2011-06-28 | 2011-06-24 | 28.498 | 4,490,130 | -76,186 | 3.55% | 127,960,379 |
| 2011-06-27 | 2011-06-23 | 27.799 | 4,566,316 | -10,295 | 3.61% | 126,938,127 |
| 2011-06-24 | 2011-06-22 | 28.323 | 4,576,611 | -18,761 | 3.62% | 129,624,774 |
| 2011-06-23 | 2011-06-21 | 28.148 | 4,595,372 | -31,801 | 3.63% | 129,352,715 |
| 2011-06-22 | 2011-06-20 | 27.624 | 4,627,173 | +229 | 3.62% | 127,820,886 |
| 2011-06-21 | 2011-06-17 | 28.323 | 4,626,944 | -45,529 | 3.62% | 131,050,371 |
| 2011-06-20 | 2011-06-16 | 28.323 | 4,672,473 | -29,113 | 3.65% | 132,339,903 |
| 2011-06-17 | 2011-06-15 | 29.197 | 4,701,586 | -19,447 | 3.68% | 137,274,495 |
| 2011-06-16 | 2011-06-14 | 29.197 | 4,721,033 | +205,565 | 3.69% | 137,842,298 |
| 2011-06-15 | 2011-06-13 | 28.498 | 4,515,468 | -92,086 | 3.53% | 128,682,465 |
| 2011-06-14 | 2011-06-10 | 29.897 | 4,607,554 | +287,699 | 3.60% | 137,751,248 |
| 2011-06-13 | 2011-06-09 | 26.400 | 4,319,855 | -90,142 | 3.38% | 114,044,702 |
| 2011-06-10 | 2011-06-08 | 29.197 | 4,409,997 | -4,347 | 3.45% | 128,760,829 |
| 2011-06-09 | 2011-06-07 | 31.995 | 4,414,344 | +22,005 | 3.41% | 141,236,277 |
| 2011-06-08 | 2011-06-03 | 32.519 | 4,392,339 | -13,384 | 3.40% | 142,836,038 |
| 2011-06-07 | 2011-06-02 | 33.044 | 4,405,723 | -11,496 | 3.41% | 145,582,104 |
| 2011-06-03 | 2011-06-01 | 32.519 | 4,417,219 | -11,439 | 3.42% | 143,645,119 |
| 2011-06-02 | 2011-05-31 | 32.869 | 4,428,658 | -687 | 3.42% | 145,565,679 |
| 2011-06-01 | 2011-05-30 | 31.645 | 4,429,345 | +3,546 | 3.45% | 140,167,421 |
| 2011-05-31 | 2011-05-27 | 33.044 | 4,425,799 | -66,805 | 3.45% | 146,245,492 |
| 2011-05-30 | 2011-05-26 | 34.268 | 4,492,604 | -228,558 | 3.49% | 153,951,246 |
| 2011-05-27 | 2011-05-25 | 32.869 | 4,721,162 | -11,668 | 3.66% | 155,180,001 |
| 2011-05-26 | 2011-05-24 | 33.743 | 4,732,830 | -101,811 | 3.66% | 159,700,844 |
| 2011-05-25 | 2011-05-23 | 33.219 | 4,834,641 | -19,447 | 3.74% | 160,600,477 |
| 2011-05-24 | 2011-05-20 | 33.743 | 4,854,088 | -354,167 | 3.76% | 163,792,478 |
| 2011-05-23 | 2011-05-19 | 34.792 | 5,208,255 | -443,847 | 4.03% | 181,206,726 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,652,102 | -101,629 | 4.37% | 274,750,566 |
| 2011-05-18 | 2011-05-16 | 48.954 | 5,753,731 | +1,077 | 4.37% | 281,667,399 |
| 2011-05-17 | 2011-05-13 | 49.641 | 5,752,654 | -232 | 4.37% | 285,567,162 |
| 2011-05-16 | 2011-05-12 | 48.954 | 5,752,886 | +8,616 | 4.37% | 281,626,033 |
| 2011-05-13 | 2011-05-11 | 49.469 | 5,744,270 | -233 | 4.37% | 284,164,291 |
| 2011-05-12 | 2011-05-09 | 49.641 | 5,744,503 | -83 | 4.37% | 285,162,539 |
| 2011-05-11 | 2011-05-06 | 50.156 | 5,744,586 | -699 | 4.37% | 288,126,867 |
| 2011-05-09 | 2011-05-05 | 49.813 | 5,745,285 | +1,554 | 4.37% | 286,188,214 |
| 2011-05-06 | 2011-05-04 | 49.813 | 5,743,731 | +8,850 | 4.37% | 286,110,805 |
| 2011-05-05 | 2011-05-03 | 50.328 | 5,734,881 | -466 | 4.36% | 288,625,169 |
| 2011-05-04 | 2011-04-29 | 51.530 | 5,735,347 | -69,722 | 4.36% | 295,544,664 |
| 2011-05-03 | 2011-04-28 | 51.359 | 5,805,069 | -27,712 | 4.41% | 298,140,341 |
| 2011-04-29 | 2011-04-27 | 53.592 | 5,832,781 | -26,547 | 4.43% | 312,588,095 |
| 2011-04-28 | 2011-04-26 | 54.622 | 5,859,328 | -4,192 | 4.46% | 320,049,461 |
| 2011-04-27 | 2011-04-21 | 54.107 | 5,863,520 | -8,849 | 4.46% | 317,256,942 |
| 2011-04-26 | 2011-04-20 | 54.622 | 5,872,369 | +78,711 | 4.47% | 320,761,789 |
| 2011-04-21 | 2011-04-19 | 54.107 | 5,793,658 | -51,069 | 4.41% | 313,476,925 |
| 2011-04-20 | 2011-04-18 | 55.309 | 5,844,727 | -12,110 | 4.45% | 323,267,669 |
| 2011-04-19 | 2011-04-15 | 55.653 | 5,856,837 | -3,027 | 4.46% | 325,949,498 |
| 2011-04-18 | 2011-04-14 | 56.168 | 5,859,864 | -3,347 | 4.46% | 329,137,570 |
| 2011-04-15 | 2011-04-13 | 55.481 | 5,863,211 | -11,411 | 4.46% | 325,297,118 |
| 2011-04-14 | 2011-04-12 | 56.168 | 5,874,622 | +226,119 | 4.47% | 329,966,499 |
| 2011-04-13 | 2011-04-11 | 55.996 | 5,648,503 | +62,410 | 4.30% | 316,295,587 |
| 2011-04-12 | 2011-04-08 | 53.248 | 5,586,093 | -32,370 | 4.25% | 297,448,666 |
| 2011-04-11 | 2011-04-07 | 52.389 | 5,618,463 | -30,739 | 4.28% | 294,346,946 |
| 2011-04-08 | 2011-04-06 | 53.420 | 5,649,202 | -25,383 | 4.30% | 301,779,450 |
| 2011-04-07 | 2011-04-04 | 49.641 | 5,674,585 | -421,732 | 4.32% | 281,691,744 |
| 2011-04-06 | 2011-04-01 | 48.782 | 6,096,317 | -569,925 | 4.64% | 297,391,157 |
| 2011-04-04 | 2011-03-31 | 49.984 | 6,666,242 | +12,080 | 5.07% | 333,208,625 |
| 2011-04-01 | 2011-03-30 | 49.469 | 6,654,162 | -597,551 | 5.07% | 329,175,896 |
| 2011-03-31 | 2011-03-29 | 50.843 | 7,251,713 | -16,068 | 5.52% | 368,701,147 |
| 2011-03-30 | 2011-03-28 | 51.874 | 7,267,781 | +143,617 | 5.53% | 377,008,329 |
| 2011-03-29 | 2011-03-25 | 53.763 | 7,124,164 | -176,983 | 5.43% | 383,019,086 |
| 2011-03-28 | 2011-03-24 | 53.592 | 7,301,147 | +234,502 | 5.56% | 391,280,186 |
| 2011-03-25 | 2011-03-23 | 54.966 | 7,066,645 | +11,178 | 5.38% | 388,423,433 |
| 2011-03-24 | 2011-03-22 | 58.229 | 7,055,467 | +172,791 | 5.37% | 410,835,187 |
| 2011-03-23 | 2011-03-21 | 57.371 | 6,882,676 | -10,712 | 5.24% | 394,862,565 |
| 2011-03-22 | 2011-03-18 | 54.794 | 6,893,388 | -78,374 | 5.25% | 377,716,169 |
| 2011-03-21 | 2011-03-17 | 54.622 | 6,971,762 | +5,266 | 5.31% | 380,813,067 |
| 2011-03-18 | 2011-03-16 | 56.340 | 6,966,496 | -651,344 | 5.31% | 392,491,635 |
| 2011-03-17 | 2011-03-15 | 57.027 | 7,617,840 | -37,608 | 5.80% | 434,422,289 |
| 2011-03-16 | 2011-03-14 | 59.260 | 7,655,448 | -1,456 | 5.83% | 453,661,449 |
| 2011-03-15 | 2011-03-11 | 58.573 | 7,656,904 | -14,904 | 5.83% | 448,486,888 |
| 2011-03-14 | 2011-03-10 | 58.916 | 7,671,808 | -13,972 | 5.84% | 451,995,400 |
| 2011-03-11 | 2011-03-09 | 55.996 | 7,685,780 | +17,733 | 5.85% | 430,375,677 |
| 2011-03-10 | 2011-03-08 | 56.340 | 7,668,047 | -10,104 | 5.84% | 432,016,943 |
| 2011-03-09 | 2011-03-07 | 56.683 | 7,678,151 | +59,849 | 5.85% | 435,223,922 |
| 2011-03-08 | 2011-03-04 | 57.027 | 7,618,302 | +663,802 | 5.80% | 434,448,636 |
| 2011-03-07 | 2011-03-03 | 56.512 | 6,954,500 | -141,295 | 5.30% | 393,010,342 |
| 2011-03-04 | 2011-03-02 | 49.126 | 7,095,795 | -1,281 | 5.40% | 348,585,456 |
| 2011-03-03 | 2011-03-01 | 50.500 | 7,097,076 | +68,090 | 5.40% | 358,400,788 |
| 2011-03-02 | 2011-02-28 | 49.641 | 7,028,986 | -58,684 | 5.35% | 348,925,485 |
| 2011-03-01 | 2011-02-25 | 52.217 | 7,087,670 | -203,647 | 5.40% | 370,100,133 |
| 2011-02-28 | 2011-02-24 | 53.248 | 7,291,317 | -11,760 | 5.55% | 388,248,551 |
| 2011-02-25 | 2011-02-23 | 60.291 | 7,303,077 | -49,369 | 5.57% | 440,306,570 |
| 2011-02-24 | 2011-02-22 | 60.291 | 7,352,446 | -493,223 | 5.60% | 443,283,054 |
| 2011-02-23 | 2011-02-21 | 66.646 | 7,845,669 | +49,689 | 5.98% | 522,882,223 |
| 2011-02-22 | 2011-02-18 | 71.455 | 7,795,980 | +66,834 | 5.94% | 557,065,440 |
| 2011-02-21 | 2011-02-17 | 69.738 | 7,729,146 | -101,998 | 5.89% | 539,013,589 |
| 2011-02-18 | 2011-02-16 | 75.063 | 7,831,144 | -21,773 | 5.97% | 587,826,034 |
| 2011-02-17 | 2011-02-15 | 75.063 | 7,852,917 | -5,319 | 5.99% | 589,460,372 |
| 2011-02-16 | 2011-02-14 | 76.609 | 7,858,236 | -24,684 | 5.99% | 602,007,769 |
| 2011-02-15 | 2011-02-11 | 75.921 | 7,882,920 | +17,713 | 6.01% | 598,482,641 |
| 2011-02-14 | 2011-02-10 | 76.265 | 7,865,207 | +466 | 5.99% | 599,839,825 |
| 2011-02-11 | 2011-02-09 | 77.639 | 7,864,741 | -202,134 | 5.99% | 610,611,570 |
| 2011-02-10 | 2011-02-08 | 79.185 | 8,066,875 | +154,919 | 6.15% | 638,775,752 |
| 2011-02-09 | 2011-02-07 | 77.467 | 7,911,956 | +5,356 | 6.03% | 612,918,281 |
| 2011-02-08 | 2011-02-02 | 77.296 | 7,906,600 | -20,825 | 6.03% | 611,145,265 |
| 2011-02-07 | 2011-01-31 | 74.032 | 7,927,425 | -44,100 | 6.04% | 586,883,070 |
| 2011-02-01 | 2011-01-28 | 75.406 | 7,971,525 | -602,208 | 6.08% | 601,101,902 |
| 2011-01-31 | 2011-01-27 | 76.093 | 8,573,733 | +42,587 | 6.53% | 652,402,851 |
| 2011-01-28 | 2011-01-26 | 75.921 | 8,531,146 | -12,451 | 6.50% | 647,696,892 |
| 2011-01-27 | 2011-01-25 | 74.032 | 8,543,597 | -27,945 | 6.98% | 632,499,511 |
| 2011-01-26 | 2011-01-24 | 74.204 | 8,571,542 | -1,578,292 | 7.00% | 636,040,651 |
| 2011-01-25 | 2011-01-21 | 79.872 | 10,149,834 | -123,772 | 8.29% | 810,688,592 |
| 2011-01-24 | 2011-01-20 | 79.013 | 10,273,606 | +1,388,385 | 8.39% | 811,751,140 |
| 2011-01-21 | 2011-01-19 | 83.823 | 8,885,221 | -137,278 | 7.26% | 744,783,807 |
| 2011-01-20 | 2011-01-18 | 76.093 | 9,022,499 | +22,588 | 7.37% | 686,550,896 |
| 2011-01-19 | 2011-01-17 | 77.296 | 8,999,911 | -2,375 | 7.35% | 695,653,377 |
| 2011-01-18 | 2011-01-14 | 78.498 | 9,002,286 | -23,939 | 7.36% | 706,661,085 |
| 2011-01-17 | 2011-01-13 | 80.387 | 9,026,225 | -125,850 | 7.37% | 725,594,827 |
| 2011-01-14 | 2011-01-12 | 75.921 | 9,152,075 | +75,218 | 7.48% | 694,838,716 |
| 2011-01-13 | 2011-01-11 | 76.780 | 9,076,857 | +1,164 | 7.42% | 696,923,624 |
| 2011-01-12 | 2011-01-10 | 79.185 | 9,075,693 | -173,956 | 7.42% | 718,659,038 |
| 2011-01-11 | 2011-01-07 | 80.559 | 9,249,649 | +38,744 | 7.56% | 745,144,096 |
| 2011-01-10 | 2011-01-06 | 83.136 | 9,210,905 | -52,454 | 7.53% | 765,754,987 |
| 2011-01-07 | 2011-01-05 | 79.700 | 9,263,359 | -27,799 | 7.57% | 738,292,821 |
| 2011-01-06 | 2011-01-04 | 80.387 | 9,291,158 | +23,753 | 7.59% | 746,892,104 |
| 2011-01-05 | 2011-01-03 | 83.995 | 9,267,405 | +9,286 | 7.57% | 778,411,371 |
| 2011-01-04 | 2010-12-31 | 83.307 | 9,258,119 | -193,172 | 7.56% | 771,270,404 |
| 2011-01-03 | 2010-12-29 | 83.823 | 9,451,291 | -75,643 | 7.72% | 792,233,361 |
| 2010-12-30 | 2010-12-28 | 85.197 | 9,526,934 | -23,054 | 7.78% | 811,665,343 |
| 2010-12-29 | 2010-12-24 | 87.773 | 9,549,988 | +17,704 | 7.80% | 838,235,202 |
| 2010-12-28 | 2010-12-22 | 89.491 | 9,532,284 | +12,109 | 7.79% | 853,054,672 |
| 2010-12-23 | 2010-12-21 | 87.602 | 9,520,175 | +105,259 | 7.78% | 833,983,152 |
| 2010-12-22 | 2010-12-20 | 89.491 | 9,414,916 | -131,166 | 7.69% | 842,551,279 |
| 2010-12-21 | 2010-12-17 | 87.430 | 9,546,082 | -18,862 | 7.80% | 834,612,937 |
| 2010-12-20 | 2010-12-16 | 83.823 | 9,564,944 | -51,407 | 7.81% | 801,760,070 |
| 2010-12-17 | 2010-12-15 | 90.006 | 9,616,351 | -26,111 | 7.86% | 865,533,264 |
| 2010-12-16 | 2010-12-14 | 93.270 | 9,642,462 | +13,973 | 7.88% | 899,352,477 |
| 2010-12-15 | 2010-12-13 | 93.785 | 9,628,489 | +15,136 | 7.87% | 903,010,813 |
| 2010-12-14 | 2010-12-10 | 94.472 | 9,613,353 | -8,034 | 7.85% | 908,196,343 |
| 2010-12-13 | 2010-12-09 | 96.877 | 9,621,387 | +101,533 | 7.86% | 932,092,379 |
| 2010-12-10 | 2010-12-08 | 97.221 | 9,519,854 | +200,736 | 7.78% | 925,526,565 |
| 2010-12-09 | 2010-12-07 | 93.785 | 9,319,118 | +12,109 | 7.61% | 873,996,358 |
| 2010-12-08 | 2010-12-06 | 96.018 | 9,307,009 | +275,022 | 7.60% | 893,643,110 |
| 2010-12-07 | 2010-12-03 | 98.767 | 9,031,987 | +310,768 | 7.38% | 892,058,463 |
| 2010-12-06 | 2010-12-02 | 94.301 | 8,721,219 | +581,948 | 7.13% | 822,416,294 |
| 2010-12-03 | 2010-12-01 | 91.037 | 8,139,271 | +103,861 | 6.65% | 740,974,987 |
| 2010-12-02 | 2010-11-30 | 85.712 | 8,035,410 | +122,724 | 6.57% | 688,732,784 |
| 2010-12-01 | 2010-11-29 | 84.166 | 7,912,686 | -10,165 | 6.46% | 665,981,525 |
| 2010-11-30 | 2010-11-26 | 83.136 | 7,922,851 | -3,610 | 6.47% | 658,671,723 |
| 2010-11-29 | 2010-11-25 | 84.338 | 7,926,461 | -10,712 | 6.48% | 668,502,428 |
| 2010-11-26 | 2010-11-24 | 80.731 | 7,937,173 | +466 | 6.49% | 640,775,464 |
| 2010-11-25 | 2010-11-23 | 80.216 | 7,936,707 | -105,724 | 6.49% | 636,648,027 |
| 2010-11-24 | 2010-11-22 | 84.166 | 8,042,431 | -278,486 | 6.57% | 676,901,682 |
| 2010-11-23 | 2010-11-19 | 81.246 | 8,320,917 | +29,813 | 6.80% | 676,043,280 |
| 2010-11-22 | 2010-11-18 | 80.731 | 8,291,104 | +34,541 | 6.78% | 669,348,647 |
| 2010-11-19 | 2010-11-17 | 74.376 | 8,256,563 | -20,027 | 6.75% | 614,086,238 |
| 2010-11-18 | 2010-11-16 | 73.345 | 8,276,590 | +13,740 | 6.77% | 607,045,839 |
| 2010-11-17 | 2010-11-15 | 72.314 | 8,262,850 | -23,375 | 6.75% | 597,522,322 |
| 2010-11-16 | 2010-11-12 | 74.891 | 8,286,225 | +226,701 | 6.77% | 620,562,289 |
| 2010-11-15 | 2010-11-11 | 76.780 | 8,059,524 | +718,062 | 6.59% | 618,812,511 |
| 2010-11-12 | 2010-11-10 | 73.688 | 7,341,462 | -38,424 | 6.00% | 540,981,005 |
| 2010-11-11 | 2010-11-09 | 74.719 | 7,379,886 | +20,958 | 6.03% | 551,418,179 |
| 2010-11-10 | 2010-11-08 | 75.750 | 7,358,928 | +8,791 | 6.02% | 557,436,385 |
| 2010-11-09 | 2010-11-05 | 73.001 | 7,350,137 | -97,037 | 6.01% | 536,570,181 |
| 2010-11-08 | 2010-11-04 | 76.093 | 7,447,174 | -308,673 | 6.09% | 566,679,363 |
| 2010-11-05 | 2010-11-03 | 78.841 | 7,755,847 | +29,808 | 6.34% | 611,482,578 |
| 2010-11-04 | 2010-11-02 | 76.093 | 7,726,039 | +305,063 | 6.32% | 587,899,095 |
| 2010-11-03 | 2010-11-01 | 73.517 | 7,420,976 | +498,579 | 6.07% | 545,565,583 |
| 2010-11-02 | 2010-10-29 | 71.284 | 6,922,397 | -128,732 | 5.66% | 493,454,108 |
| 2010-11-01 | 2010-10-28 | 71.455 | 7,051,129 | -74,984 | 5.76% | 503,841,760 |
| 2010-10-29 | 2010-10-27 | 71.284 | 7,126,113 | +14,845 | 5.83% | 507,975,739 |
| 2010-10-28 | 2010-10-26 | 73.688 | 7,111,268 | +225,188 | 5.82% | 524,018,365 |
| 2010-10-27 | 2010-10-25 | 66.131 | 6,886,080 | +3,027 | 5.63% | 455,381,059 |
| 2010-10-26 | 2010-10-22 | 66.818 | 6,883,053 | +18,280 | 5.63% | 459,910,034 |
| 2010-10-25 | 2010-10-21 | 67.333 | 6,864,773 | +122,841 | 5.61% | 462,226,050 |
| 2010-10-22 | 2010-10-20 | 61.493 | 6,741,932 | -28,644 | 5.51% | 414,581,161 |
| 2010-10-21 | 2010-10-19 | 62.180 | 6,770,576 | +1,281 | 5.54% | 420,994,437 |
| 2010-10-20 | 2010-10-18 | 63.382 | 6,769,295 | +9,897 | 5.54% | 429,054,021 |
| 2010-10-19 | 2010-10-15 | 63.211 | 6,759,398 | -14,205 | 5.53% | 427,265,677 |
| 2010-10-18 | 2010-10-14 | 62.008 | 6,773,603 | +2,387 | 5.54% | 420,019,168 |
| 2010-10-14 | 2010-10-12 | 62.695 | 6,771,216 | -61,711 | 5.54% | 424,523,466 |
| 2010-10-13 | 2010-10-11 | 62.008 | 6,832,927 | -151,836 | 5.59% | 423,697,745 |
| 2010-10-12 | 2010-10-08 | 64.241 | 6,984,763 | +38,889 | 5.71% | 448,709,688 |
| 2010-10-11 | 2010-10-07 | 65.272 | 6,945,874 | -72,219 | 5.68% | 453,369,883 |
| 2010-10-08 | 2010-10-06 | 64.757 | 7,018,093 | -27,721 | 5.74% | 454,467,298 |
| 2010-10-07 | 2010-10-05 | 62.008 | 7,045,814 | -61,479 | 5.76% | 436,898,492 |
| 2010-10-06 | 2010-10-04 | 61.665 | 7,107,293 | -226,788 | 5.81% | 438,269,086 |
| 2010-10-05 | 2010-09-30 | 62.008 | 7,334,081 | +72,772 | 6.00% | 454,773,420 |
| 2010-10-04 | 2010-09-29 | 62.008 | 7,261,309 | +63,458 | 5.94% | 450,260,956 |
| 2010-09-30 | 2010-09-28 | 61.836 | 7,197,851 | +23,554 | 5.89% | 445,089,678 |
| 2010-09-29 | 2010-09-27 | 65.272 | 7,174,297 | +13,653 | 5.87% | 468,279,469 |
| 2010-09-28 | 2010-09-24 | 66.990 | 7,160,644 | +25,433 | 5.86% | 479,688,006 |
| 2010-09-27 | 2010-09-22 | 66.131 | 7,135,211 | +5,105 | 5.84% | 471,856,258 |
| 2010-09-24 | 2010-09-21 | 68.707 | 7,130,106 | +7,487 | 5.83% | 489,889,518 |
| 2010-09-22 | 2010-09-20 | 70.253 | 7,122,619 | +12,226 | 5.83% | 500,386,047 |
| 2010-09-21 | 2010-09-17 | 68.535 | 7,110,393 | +117,833 | 5.82% | 487,313,755 |
| 2010-09-20 | 2010-09-16 | 64.241 | 6,992,560 | +600 | 5.72% | 449,210,577 |
| 2010-09-17 | 2010-09-15 | 62.867 | 6,991,960 | +81,273 | 5.72% | 439,564,074 |
| 2010-09-16 | 2010-09-14 | 63.898 | 6,910,687 | -17,815 | 5.65% | 441,576,886 |
| 2010-09-15 | 2010-09-13 | 64.069 | 6,928,502 | +42,848 | 5.67% | 443,905,318 |
| 2010-09-14 | 2010-09-10 | 63.726 | 6,885,654 | -53,386 | 5.63% | 438,794,601 |
| 2010-09-13 | 2010-09-09 | 63.726 | 6,939,040 | -5,472 | 5.68% | 442,196,672 |
| 2010-09-10 | 2010-09-08 | 64.069 | 6,944,512 | -260,557 | 5.68% | 444,931,070 |
| 2010-09-09 | 2010-09-07 | 64.069 | 7,205,069 | +2,096 | 5.89% | 461,624,814 |
| 2010-09-08 | 2010-09-06 | 62.352 | 7,202,973 | +81,272 | 5.89% | 449,118,124 |
| 2010-09-07 | 2010-09-03 | 57.542 | 7,121,701 | +133,902 | 5.83% | 409,798,829 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,987,799 | +113,909 | 5.72% | 391,323,434 |
| 2010-09-03 | 2010-09-01 | 56.001 | 6,873,890 | +30,131 | 5.61% | 384,944,421 |
| 2010-09-02 | 2010-08-31 | 55.145 | 6,843,759 | +37,370 | 5.58% | 377,396,856 |
| 2010-09-01 | 2010-08-30 | 56.515 | 6,806,389 | -13,722 | 5.55% | 384,661,220 |
| 2010-08-31 | 2010-08-27 | 57.200 | 6,820,111 | +319,853 | 5.56% | 390,108,676 |
| 2010-08-30 | 2010-08-26 | 57.885 | 6,500,258 | +54,889 | 5.30% | 376,266,015 |
| 2010-08-27 | 2010-08-25 | 57.028 | 6,445,369 | +934 | 5.26% | 367,569,712 |
| 2010-08-26 | 2010-08-24 | 57.028 | 6,444,435 | +129,630 | 5.26% | 367,516,448 |
| 2010-08-25 | 2010-08-23 | 56.172 | 6,314,805 | +1,401 | 5.15% | 354,716,579 |
| 2010-08-24 | 2010-08-20 | 57.542 | 6,313,404 | +1,402 | 5.15% | 363,287,586 |
| 2010-08-23 | 2010-08-19 | 58.227 | 6,312,002 | -2,803 | 5.15% | 367,530,803 |
| 2010-08-20 | 2010-08-18 | 58.056 | 6,314,805 | +5,398 | 5.15% | 366,612,561 |
| 2010-08-19 | 2010-08-17 | 55.487 | 6,309,407 | +9,810 | 5.15% | 350,091,247 |
| 2010-08-18 | 2010-08-16 | 56.172 | 6,299,597 | +514,114 | 5.14% | 353,862,312 |
| 2010-08-17 | 2010-08-13 | 57.028 | 5,785,483 | -63,530 | 4.72% | 329,937,405 |
| 2010-08-16 | 2010-08-12 | 57.200 | 5,849,013 | +11,912 | 4.77% | 334,562,108 |
| 2010-08-13 | 2010-08-11 | 58.227 | 5,837,101 | +64,464 | 4.76% | 339,878,603 |
| 2010-08-12 | 2010-08-10 | 58.227 | 5,772,637 | -22,539 | 4.71% | 336,125,038 |
| 2010-08-11 | 2010-08-09 | 56.343 | 5,795,176 | +39,940 | 4.73% | 326,520,330 |
| 2010-08-10 | 2010-08-06 | 57.542 | 5,755,236 | -31,298 | 4.70% | 331,169,333 |
| 2010-08-09 | 2010-08-05 | 58.741 | 5,786,534 | -6,773 | 4.72% | 339,907,172 |
| 2010-08-06 | 2010-08-04 | 58.056 | 5,793,307 | -33,840 | 4.73% | 336,336,454 |
| 2010-08-05 | 2010-08-03 | 55.658 | 5,827,147 | +153,454 | 4.75% | 324,329,934 |
| 2010-08-04 | 2010-08-02 | 54.460 | 5,673,693 | +7,474 | 4.63% | 308,987,316 |
| 2010-08-03 | 2010-07-30 | 53.432 | 5,666,219 | +24,736 | 4.62% | 302,758,015 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,641,483 | +41,955 | 4.60% | 308,199,313 |
| 2010-07-30 | 2010-07-28 | 51.548 | 5,599,528 | +7,532 | 4.57% | 288,646,048 |
| 2010-07-29 | 2010-07-27 | 49.836 | 5,591,996 | +3,504 | 4.57% | 278,681,115 |
| 2010-07-28 | 2010-07-26 | 50.178 | 5,588,492 | +934 | 4.56% | 280,420,625 |
| 2010-07-27 | 2010-07-23 | 51.035 | 5,587,558 | +47,881 | 4.56% | 285,158,294 |
| 2010-07-26 | 2010-07-22 | 50.692 | 5,539,677 | -700 | 4.52% | 280,817,296 |
| 2010-07-23 | 2010-07-21 | 49.836 | 5,540,377 | -2,336 | 4.52% | 276,108,646 |
| 2010-07-22 | 2010-07-20 | 49.322 | 5,542,713 | +2,102 | 4.53% | 273,377,381 |
| 2010-07-21 | 2010-07-19 | 48.808 | 5,540,611 | -1,168 | 4.52% | 270,427,105 |
| 2010-07-20 | 2010-07-16 | 49.322 | 5,541,779 | -3,970 | 4.53% | 273,331,314 |
| 2010-07-19 | 2010-07-15 | 50.349 | 5,545,749 | +5,605 | 4.53% | 279,225,604 |
| 2010-07-16 | 2010-07-14 | 53.261 | 5,540,144 | +1,197 | 4.52% | 295,072,775 |
| 2010-07-15 | 2010-07-13 | 49.836 | 5,538,947 | +33,167 | 4.52% | 276,037,381 |
| 2010-07-14 | 2010-07-12 | 51.548 | 5,505,780 | +36,203 | 4.50% | 283,813,499 |
| 2010-07-13 | 2010-07-09 | 52.062 | 5,469,577 | -1,662 | 4.47% | 284,757,403 |
| 2010-07-12 | 2010-07-08 | 49.493 | 5,471,239 | +3,737 | 4.47% | 270,789,131 |
| 2010-07-09 | 2010-07-07 | 48.979 | 5,467,502 | -17,284 | 4.47% | 267,795,135 |
| 2010-07-08 | 2010-07-06 | 50.349 | 5,484,786 | +152,987 | 4.48% | 276,156,148 |
| 2010-07-07 | 2010-07-05 | 47.781 | 5,331,799 | -86,420 | 4.35% | 254,756,733 |
| 2010-07-06 | 2010-07-02 | 48.466 | 5,418,219 | -49,166 | 4.42% | 262,597,562 |
| 2010-07-05 | 2010-06-30 | 50.521 | 5,467,385 | -60,494 | 4.47% | 276,216,344 |
| 2010-07-02 | 2010-06-29 | 52.062 | 5,527,879 | -60,961 | 4.51% | 287,792,725 |
| 2010-06-30 | 2010-06-28 | 55.658 | 5,588,840 | +12,379 | 4.56% | 311,066,137 |
| 2010-06-29 | 2010-06-25 | 56.857 | 5,576,461 | +14,014 | 4.56% | 317,062,188 |
| 2010-06-28 | 2010-06-24 | 56.686 | 5,562,447 | +107,441 | 4.55% | 315,312,784 |
| 2010-06-25 | 2010-06-23 | 56.172 | 5,455,006 | -174,708 | 4.46% | 306,419,765 |
| 2010-06-24 | 2010-06-22 | 58.056 | 5,629,714 | +2,335 | 4.60% | 326,838,892 |
| 2010-06-23 | 2010-06-21 | 58.399 | 5,627,379 | +2,453 | 4.60% | 328,630,785 |
| 2010-06-22 | 2010-06-18 | 57.028 | 5,624,926 | +76,610 | 4.60% | 320,781,080 |
| 2010-06-21 | 2010-06-17 | 58.056 | 5,548,316 | +30,831 | 4.53% | 322,113,247 |
| 2010-06-18 | 2010-06-15 | 57.200 | 5,517,485 | +3,824 | 4.51% | 315,598,788 |
| 2010-06-17 | 2010-06-14 | 58.227 | 5,513,661 | +214,532 | 4.51% | 321,045,566 |
| 2010-06-15 | 2010-06-11 | 54.288 | 5,299,129 | +701 | 4.33% | 287,681,181 |
| 2010-06-14 | 2010-06-10 | 51.377 | 5,298,428 | -56,281 | 4.33% | 272,217,468 |
| 2010-06-11 | 2010-06-09 | 52.747 | 5,354,709 | +39,493 | 4.38% | 282,445,259 |
| 2010-06-10 | 2010-06-08 | 54.117 | 5,315,216 | -29,663 | 4.34% | 287,644,252 |
| 2010-06-09 | 2010-06-07 | 53.603 | 5,344,879 | -2,511 | 4.37% | 286,503,489 |
| 2010-06-08 | 2010-06-04 | 55.145 | 5,347,390 | +62,896 | 4.37% | 294,880,076 |
| 2010-06-07 | 2010-06-03 | 54.460 | 5,284,494 | +53,721 | 4.32% | 287,791,676 |
| 2010-06-04 | 2010-06-02 | 50.178 | 5,230,773 | +75,208 | 4.27% | 262,470,920 |
| 2010-06-03 | 2010-06-01 | 52.747 | 5,155,565 | +237,480 | 4.21% | 271,940,995 |
| 2010-06-02 | 2010-05-31 | 53.946 | 4,918,085 | +208,576 | 4.02% | 265,310,405 |
| 2010-06-01 | 2010-05-28 | 52.747 | 4,709,509 | +302,178 | 3.85% | 248,412,844 |
| 2010-05-31 | 2010-05-27 | 51.548 | 4,407,331 | +349,183 | 3.60% | 227,190,341 |
| 2010-05-28 | 2010-05-26 | 43.842 | 4,058,148 | +33,815 | 3.32% | 177,916,221 |
| 2010-05-27 | 2010-05-25 | 42.985 | 4,024,333 | -166,534 | 3.29% | 172,987,742 |
| 2010-05-26 | 2010-05-24 | 50.521 | 4,190,867 | -66,216 | 3.43% | 211,725,708 |
| 2010-05-25 | 2010-05-20 | 50.349 | 4,257,083 | +126,821 | 3.48% | 214,341,935 |
| 2010-05-24 | 2010-05-19 | 56.001 | 4,130,262 | +82,333 | 3.38% | 231,298,626 |
| 2010-05-20 | 2010-05-18 | 58.399 | 4,047,929 | -10,920 | 3.31% | 236,393,192 |
| 2010-05-19 | 2010-05-17 | 61.285 | 4,058,849 | -51,495 | 3.32% | 248,744,640 |
| 2010-05-18 | 2010-05-14 | 62.982 | 4,110,344 | +1,414 | 3.33% | 258,878,340 |
| 2010-05-17 | 2010-05-13 | 62.133 | 4,108,930 | -12,241 | 3.33% | 255,301,557 |
| 2010-05-14 | 2010-05-12 | 57.210 | 4,121,171 | -8,718 | 3.34% | 235,773,055 |
| 2010-05-13 | 2010-05-11 | 60.266 | 4,129,889 | +154,480 | 3.35% | 248,891,673 |
| 2010-05-12 | 2010-05-10 | 61.285 | 3,975,409 | -5,626 | 3.22% | 243,631,060 |
| 2010-05-11 | 2010-05-07 | 56.022 | 3,981,035 | -394 | 3.23% | 223,025,012 |
| 2010-05-10 | 2010-05-06 | 58.059 | 3,981,429 | -21,155 | 3.23% | 231,157,888 |
| 2010-05-07 | 2010-05-05 | 61.964 | 4,002,584 | +31,240 | 3.24% | 248,014,433 |
| 2010-05-06 | 2010-05-04 | 65.698 | 3,971,344 | -25,006 | 3.22% | 260,910,831 |
| 2010-05-05 | 2010-05-03 | 66.547 | 3,996,350 | +1,432 | 3.24% | 265,945,851 |
| 2010-05-04 | 2010-04-30 | 67.566 | 3,994,918 | +34,847 | 3.24% | 269,919,696 |
| 2010-05-03 | 2010-04-29 | 65.189 | 3,960,071 | -82,751 | 3.21% | 258,153,390 |
| 2010-04-30 | 2010-04-28 | 71.640 | 4,042,822 | +26,272 | 3.28% | 289,628,108 |
| 2010-04-29 | 2010-04-27 | 74.187 | 4,016,550 | -4,064 | 3.26% | 297,973,917 |
| 2010-04-28 | 2010-04-26 | 73.338 | 4,020,614 | +16,664 | 3.26% | 294,862,649 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,003,950 | +103,760 | 3.24% | 284,804,144 |
| 2010-04-26 | 2010-04-22 | 70.791 | 3,900,190 | -473 | 3.16% | 276,099,395 |
| 2010-04-23 | 2010-04-21 | 71.131 | 3,900,663 | +129,543 | 3.16% | 277,457,258 |
| 2010-04-22 | 2010-04-20 | 66.038 | 3,771,120 | +63,500 | 3.06% | 249,036,835 |
| 2010-04-21 | 2010-04-19 | 66.547 | 3,707,620 | +30,899 | 3.01% | 246,731,682 |
| 2010-04-20 | 2010-04-16 | 69.094 | 3,676,721 | -2,941 | 2.98% | 254,038,021 |
| 2010-04-19 | 2010-04-15 | 65.359 | 3,679,662 | -62,636 | 3.00% | 240,498,456 |
| 2010-04-16 | 2010-04-14 | 67.736 | 3,742,298 | +29,158 | 3.05% | 253,486,537 |
| 2010-04-15 | 2010-04-13 | 64.340 | 3,713,140 | -57,963 | 3.03% | 238,904,412 |
| 2010-04-14 | 2010-04-12 | 65.868 | 3,771,103 | +130,796 | 3.07% | 248,395,518 |
| 2010-04-13 | 2010-04-09 | 58.229 | 3,640,307 | +54,252 | 2.97% | 211,970,667 |
| 2010-04-12 | 2010-04-08 | 55.173 | 3,586,055 | +1,516 | 2.92% | 197,853,594 |
| 2010-04-09 | 2010-04-07 | 56.531 | 3,584,539 | +96,356 | 2.92% | 202,638,135 |
| 2010-04-08 | 2010-04-01 | 57.550 | 3,488,183 | -4,713 | 2.84% | 200,744,010 |
| 2010-04-07 | 2010-03-31 | 57.380 | 3,492,896 | +21,854 | 2.85% | 200,422,276 |
| 2010-04-01 | 2010-03-30 | 57.719 | 3,471,042 | +3,175 | 2.83% | 200,346,805 |
| 2010-03-31 | 2010-03-29 | 58.908 | 3,467,867 | -1,393 | 2.83% | 204,284,560 |
| 2010-03-30 | 2010-03-26 | 57.889 | 3,469,260 | +88,395 | 2.84% | 200,832,902 |
| 2010-03-29 | 2010-03-25 | 56.361 | 3,380,865 | +5,891 | 2.77% | 190,550,261 |
| 2010-03-26 | 2010-03-24 | 56.361 | 3,374,974 | +9,837 | 2.77% | 190,218,236 |
| 2010-03-25 | 2010-03-23 | 58.059 | 3,365,137 | +17,024 | 2.76% | 195,376,575 |
| 2010-03-24 | 2010-03-22 | 57.719 | 3,348,113 | -13,195 | 2.74% | 193,251,405 |
| 2010-03-23 | 2010-03-19 | 56.022 | 3,361,308 | +45,828 | 2.76% | 188,306,748 |
| 2010-03-22 | 2010-03-18 | 57.889 | 3,315,480 | -10,308 | 2.72% | 191,930,691 |
| 2010-03-19 | 2010-03-17 | 58.568 | 3,325,788 | -14,989 | 2.73% | 194,785,800 |
| 2010-03-18 | 2010-03-16 | 53.985 | 3,340,777 | +9,249 | 2.74% | 180,350,870 |
| 2010-03-17 | 2010-03-15 | 54.494 | 3,331,528 | +9,542 | 2.73% | 181,548,279 |
| 2010-03-16 | 2010-03-12 | 53.136 | 3,321,986 | +5,160 | 2.72% | 176,516,688 |
| 2010-03-15 | 2010-03-11 | 54.834 | 3,316,826 | +13,755 | 2.72% | 181,873,258 |
| 2010-03-12 | 2010-03-10 | 56.871 | 3,303,071 | +21,365 | 2.71% | 187,847,903 |
| 2010-03-11 | 2010-03-09 | 55.852 | 3,281,706 | +39,673 | 2.69% | 183,290,183 |
| 2010-03-10 | 2010-03-08 | 57.889 | 3,242,033 | +24,357 | 2.66% | 187,678,898 |
| 2010-03-09 | 2010-03-05 | 57.380 | 3,217,676 | +59,083 | 2.64% | 184,630,160 |
| 2010-03-08 | 2010-03-04 | 54.494 | 3,158,593 | -177 | 2.59% | 172,124,359 |
| 2010-03-05 | 2010-03-03 | 54.834 | 3,158,770 | +23,209 | 2.59% | 173,206,491 |
| 2010-03-04 | 2010-03-02 | 53.985 | 3,135,561 | -1,591 | 2.57% | 169,272,345 |
| 2010-03-03 | 2010-03-01 | 50.759 | 3,137,152 | +4,713 | 2.57% | 159,239,346 |
| 2010-03-02 | 2010-02-26 | 48.383 | 3,132,439 | +26,448 | 2.57% | 151,555,296 |
| 2010-03-01 | 2010-02-25 | 49.062 | 3,105,991 | +13,254 | 2.55% | 152,384,808 |
| 2010-02-26 | 2010-02-24 | 49.062 | 3,092,737 | +53,015 | 2.54% | 151,734,546 |
| 2010-02-25 | 2010-02-23 | 48.552 | 3,039,722 | -93,895 | 2.49% | 147,585,447 |
| 2010-02-24 | 2010-02-22 | 46.855 | 3,133,617 | +9,248 | 2.57% | 146,824,534 |
| 2010-02-23 | 2010-02-19 | 42.950 | 3,124,369 | -10,000 | 2.56% | 134,191,954 |
| 2010-02-22 | 2010-02-18 | 42.441 | 3,134,369 | -176 | 2.57% | 133,025,153 |
| 2010-02-19 | 2010-02-17 | 42.780 | 3,134,545 | +1,826 | 2.57% | 134,096,884 |
| 2010-02-18 | 2010-02-12 | 42.441 | 3,132,719 | +7,540 | 2.57% | 132,955,126 |
| 2010-02-17 | 2010-02-11 | 40.064 | 3,125,179 | -2,828 | 2.56% | 125,207,555 |
| 2010-02-12 | 2010-02-10 | 40.234 | 3,128,007 | +943 | 2.56% | 125,851,877 |
| 2010-02-11 | 2010-02-09 | 40.064 | 3,127,064 | -23,297 | 2.56% | 125,283,076 |
| 2010-02-10 | 2010-02-08 | 39.385 | 3,150,361 | +6,626 | 2.58% | 124,077,188 |
| 2010-02-09 | 2010-02-05 | 38.706 | 3,143,735 | -21,736 | 2.58% | 121,681,460 |
| 2010-02-08 | 2010-02-04 | 40.404 | 3,165,471 | +2,887 | 2.60% | 127,896,580 |
| 2010-02-05 | 2010-02-03 | 40.743 | 3,162,584 | -59 | 2.60% | 128,853,716 |
| 2010-02-04 | 2010-02-02 | 40.234 | 3,162,643 | -7,232 | 2.60% | 127,245,418 |
| 2010-02-03 | 2010-02-01 | 41.422 | 3,169,875 | -58,458 | 2.60% | 131,303,287 |
| 2010-02-02 | 2010-01-29 | 37.687 | 3,228,333 | -31,651 | 2.65% | 121,667,598 |
| 2010-02-01 | 2010-01-28 | 36.499 | 3,259,984 | -12,016 | 2.68% | 118,986,465 |
| 2010-01-29 | 2010-01-27 | 36.669 | 3,272,000 | -51,905 | 2.70% | 119,980,504 |
| 2010-01-28 | 2010-01-26 | 39.046 | 3,323,905 | -129,496 | 2.74% | 129,783,677 |
| 2010-01-27 | 2010-01-25 | 44.308 | 3,453,401 | +60,201 | 2.85% | 153,013,995 |
| 2010-01-26 | 2010-01-22 | 41.083 | 3,393,200 | -24,622 | 2.80% | 139,401,825 |
| 2010-01-25 | 2010-01-21 | 39.046 | 3,417,822 | +7,775 | 2.82% | 133,450,717 |
| 2010-01-22 | 2010-01-20 | 39.894 | 3,410,047 | +7,069 | 2.81% | 136,041,641 |
| 2010-01-21 | 2010-01-19 | 41.083 | 3,402,978 | +7,069 | 2.81% | 139,803,532 |
| 2010-01-20 | 2010-01-18 | 42.101 | 3,395,909 | +648 | 2.80% | 142,972,121 |
| 2010-01-19 | 2010-01-15 | 38.706 | 3,395,261 | +133,715 | 2.80% | 131,417,030 |
| 2010-01-18 | 2010-01-14 | 35.990 | 3,261,546 | +79,464 | 2.69% | 117,382,405 |
| 2010-01-15 | 2010-01-13 | 33.783 | 3,182,082 | -3,534 | 2.62% | 107,499,905 |
| 2010-01-14 | 2010-01-12 | 34.122 | 3,185,616 | +13,854 | 2.63% | 108,700,894 |
| 2010-01-13 | 2010-01-11 | 32.085 | 3,171,762 | -1,251 | 2.61% | 101,766,780 |
| 2010-01-12 | 2010-01-08 | 30.388 | 3,173,013 | -3,770 | 2.62% | 96,420,309 |
| 2010-01-11 | 2010-01-07 | 31.067 | 3,176,783 | +1,885 | 2.62% | 98,692,074 |
| 2010-01-08 | 2010-01-06 | 31.915 | 3,174,898 | +18,143 | 2.62% | 101,328,418 |
| 2010-01-07 | 2010-01-05 | 31.067 | 3,156,755 | -11,663 | 2.60% | 98,069,871 |
| 2010-01-06 | 2010-01-04 | 29.030 | 3,168,418 | +9,896 | 2.61% | 91,977,631 |
| 2010-01-05 | 2009-12-31 | 25.295 | 3,158,522 | +1,178 | 2.60% | 79,893,935 |
| 2010-01-04 | 2009-12-29 | 25.295 | 3,157,344 | -707 | 2.60% | 79,864,137 |
| 2009-12-29 | 2009-12-24 | 25.464 | 3,158,051 | -11,074 | 2.61% | 80,418,142 |
| 2009-12-28 | 2009-12-22 | 24.276 | 3,169,125 | -707 | 2.62% | 76,934,129 |
| 2009-12-22 | 2009-12-18 | 23.597 | 3,169,832 | +472 | 2.62% | 74,798,809 |
| 2009-12-18 | 2009-12-16 | 24.955 | 3,169,360 | -7,776 | 2.62% | 79,091,997 |
| 2009-12-16 | 2009-12-14 | 24.446 | 3,177,136 | +58,670 | 2.62% | 77,667,966 |
| 2009-12-15 | 2009-12-11 | 23.597 | 3,118,466 | -295 | 2.57% | 73,586,721 |
| 2009-12-14 | 2009-12-10 | 23.258 | 3,118,761 | +59 | 2.57% | 72,534,780 |
| 2009-12-11 | 2009-12-09 | 23.427 | 3,118,702 | -4,712 | 2.57% | 73,062,849 |
| 2009-12-10 | 2009-12-08 | 24.276 | 3,123,414 | -2,356 | 2.58% | 75,824,442 |
| 2009-12-09 | 2009-12-07 | 24.276 | 3,125,770 | -7,540 | 2.58% | 75,881,637 |
| 2009-12-07 | 2009-12-03 | 23.597 | 3,133,310 | +1,178 | 2.59% | 73,936,996 |
| 2009-12-04 | 2009-12-02 | 22.918 | 3,132,132 | +1,178 | 2.58% | 71,782,315 |
| 2009-12-03 | 2009-12-01 | 23.767 | 3,130,954 | +471 | 2.58% | 74,412,922 |
| 2009-12-02 | 2009-11-30 | 21.390 | 3,130,483 | +5,184 | 2.58% | 66,961,555 |
| 2009-12-01 | 2009-11-27 | 21.051 | 3,125,299 | +120,874 | 2.58% | 65,789,547 |
| 2009-11-30 | 2009-11-26 | 22.069 | 3,004,425 | -1,885 | 2.48% | 66,305,317 |
| 2009-11-27 | 2009-11-25 | 22.748 | 3,006,310 | +254,943 | 2.48% | 68,388,361 |
| 2009-11-26 | 2009-11-24 | 21.560 | 2,751,367 | -2,827 | 2.27% | 59,319,281 |
| 2009-11-25 | 2009-11-23 | 21.560 | 2,754,194 | -10,132 | 2.28% | 59,380,231 |
| 2009-11-24 | 2009-11-20 | 22.409 | 2,764,326 | -21,913 | 2.28% | 61,945,081 |
| 2009-11-23 | 2009-11-19 | 23.088 | 2,786,239 | +3,535 | 2.30% | 64,328,128 |
| 2009-11-20 | 2009-11-18 | 23.088 | 2,782,704 | -11,310 | 2.30% | 64,246,512 |
| 2009-11-19 | 2009-11-17 | 23.767 | 2,794,014 | +16,729 | 2.31% | 66,404,919 |
| 2009-11-18 | 2009-11-16 | 24.106 | 2,777,285 | -4,830 | 2.29% | 66,950,285 |
| 2009-11-17 | 2009-11-13 | 23.767 | 2,782,115 | +41,705 | 2.30% | 66,122,117 |
| 2009-11-16 | 2009-11-12 | 22.579 | 2,740,410 | +47,949 | 2.26% | 61,874,374 |
| 2009-11-13 | 2009-11-11 | 23.597 | 2,692,461 | +413,281 | 2.22% | 63,534,243 |
| 2009-11-12 | 2009-11-10 | 22.239 | 2,279,180 | -98,254 | 1.88% | 50,686,646 |
| 2009-11-11 | 2009-11-09 | 22.748 | 2,377,434 | -27,509 | 1.96% | 54,082,518 |
| 2009-11-10 | 2009-11-06 | 23.427 | 2,404,943 | +148,448 | 1.99% | 56,341,384 |
| 2009-11-09 | 2009-11-05 | 23.937 | 2,256,495 | +42,347 | 1.86% | 54,012,854 |
| 2009-11-06 | 2009-11-04 | 23.767 | 2,214,148 | +273,202 | 1.83% | 52,623,329 |
| 2009-11-05 | 2009-11-03 | 21.899 | 1,940,946 | +235,269 | 1.60% | 42,505,663 |
| 2009-11-04 | 2009-11-02 | 22.748 | 1,705,677 | -188,439 | 1.41% | 38,801,206 |
| 2009-11-03 | 2009-10-30 | 22.409 | 1,894,116 | +8,011 | 1.56% | 42,444,766 |
| 2009-11-02 | 2009-10-29 | 24.446 | 1,886,105 | +26,449 | 1.56% | 46,107,544 |
| 2009-10-30 | 2009-10-28 | 25.634 | 1,859,656 | +6,244 | 1.54% | 47,670,883 |
| 2009-10-29 | 2009-10-27 | 24.785 | 1,853,412 | +12,052 | 1.53% | 45,937,617 |
| 2009-10-28 | 2009-10-23 | 24.616 | 1,841,360 | +5,272 | 1.52% | 45,326,308 |
| 2009-10-27 | 2009-10-22 | 23.427 | 1,836,088 | +1,296 | 1.52% | 43,014,632 |
| 2009-10-23 | 2009-10-21 | 22.918 | 1,834,792 | -16,317 | 1.52% | 42,049,830 |
| 2009-10-22 | 2009-10-20 | 22.579 | 1,851,109 | -707 | 1.53% | 41,795,283 |
| 2009-10-21 | 2009-10-19 | 22.579 | 1,851,816 | +8,188 | 1.53% | 41,811,246 |
| 2009-10-20 | 2009-10-16 | 19.862 | 1,843,628 | +7,049 | 1.53% | 36,618,689 |
| 2009-10-19 | 2009-10-15 | 18.504 | 1,836,579 | +4,123 | 1.52% | 33,984,411 |
| 2009-10-16 | 2009-10-14 | 20.202 | 1,832,456 | -2,179 | 1.52% | 37,018,955 |
| 2009-10-15 | 2009-10-13 | 20.032 | 1,834,635 | +412 | 1.52% | 36,751,521 |
| 2009-10-14 | 2009-10-12 | 18.504 | 1,834,223 | -4,713 | 1.52% | 33,940,815 |
| 2009-10-13 | 2009-10-09 | 15.448 | 1,838,936 | -24,328 | 1.52% | 28,408,718 |
| 2009-10-12 | 2009-10-08 | 15.448 | 1,863,264 | +7,305 | 1.54% | 28,784,548 |
| 2009-10-09 | 2009-10-07 | 15.788 | 1,855,959 | +11,899 | 1.54% | 29,301,845 |
| 2009-10-08 | 2009-10-06 | 15.109 | 1,844,060 | +39,702 | 1.53% | 27,861,769 |
| 2009-10-07 | 2009-10-05 | 15.109 | 1,804,358 | +3,534 | 1.49% | 27,261,915 |
| 2009-10-06 | 2009-10-02 | 15.958 | 1,800,824 | -2,356 | 1.49% | 28,737,088 |
| 2009-10-05 | 2009-09-30 | 16.297 | 1,803,180 | +15,316 | 1.49% | 29,386,912 |
| 2009-10-02 | 2009-09-29 | 16.467 | 1,787,864 | -4,949 | 1.48% | 29,440,816 |
| 2009-09-29 | 2009-09-25 | 14.090 | 1,792,813 | -1,413 | 1.49% | 25,261,360 |
| 2009-09-28 | 2009-09-24 | 14.260 | 1,794,226 | +117,811 | 1.49% | 25,585,863 |
| 2009-09-25 | 2009-09-23 | 14.090 | 1,676,415 | -7,540 | 1.39% | 23,621,271 |
| 2009-09-24 | 2009-09-22 | 13.242 | 1,683,955 | +1,414 | 1.40% | 22,298,144 |
| 2009-09-22 | 2009-09-18 | 11.714 | 1,682,541 | -102,260 | 1.39% | 19,708,718 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,784,801 | -43,078 | 1.48% | 22,101,218 |
| 2009-09-18 | 2009-09-16 | 11.546 | 1,827,879 | +380,547 | 1.49% | 21,105,285 |
| 2009-09-14 | 2009-09-10 | 10.208 | 1,447,332 | -1,195 | 1.18% | 14,773,816 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,448,527 | +1,195 | 1.18% | 15,028,408 |
| 2009-09-09 | 2009-09-07 | 9.706 | 1,447,332 | +1,913 | 1.18% | 14,047,235 |
| 2009-09-08 | 2009-09-04 | 9.873 | 1,445,419 | -5,976 | 1.18% | 14,270,542 |
| 2009-09-07 | 2009-09-03 | 10.040 | 1,451,395 | -14,103 | 1.19% | 14,572,416 |
| 2009-09-03 | 2009-09-01 | 9.371 | 1,465,498 | -9,323 | 1.20% | 13,733,080 |
| 2009-09-02 | 2009-08-31 | 9.371 | 1,474,821 | -4,303 | 1.20% | 13,820,445 |
| 2009-08-31 | 2009-08-27 | 8.869 | 1,479,124 | +1,196 | 1.21% | 13,118,227 |
| 2009-08-28 | 2009-08-26 | 8.869 | 1,477,928 | -2,869 | 1.21% | 13,107,620 |
| 2009-08-26 | 2009-08-24 | 9.036 | 1,480,797 | -1,912 | 1.21% | 13,380,858 |
| 2009-08-20 | 2009-08-18 | 8.116 | 1,482,709 | +6,693 | 1.21% | 12,033,511 |
| 2009-08-12 | 2009-08-10 | 8.534 | 1,476,016 | +1,195 | 1.21% | 12,596,675 |
| 2009-08-07 | 2009-08-05 | 8.702 | 1,474,821 | +65,735 | 1.20% | 12,833,270 |
| 2009-08-06 | 2009-08-04 | 8.869 | 1,409,086 | +9,084 | 1.15% | 12,497,066 |
| 2009-08-04 | 2009-07-31 | 8.869 | 1,400,002 | -24,382 | 1.14% | 12,416,501 |
| 2009-07-28 | 2009-07-24 | 9.371 | 1,424,384 | -7,171 | 1.16% | 13,347,803 |
| 2009-07-27 | 2009-07-23 | 9.204 | 1,431,555 | +22,730 | 1.17% | 13,175,449 |
| 2009-07-24 | 2009-07-22 | 9.036 | 1,408,825 | -239 | 1.15% | 12,730,501 |
| 2009-07-23 | 2009-07-21 | 9.204 | 1,409,064 | +239 | 1.15% | 12,968,451 |
| 2009-07-21 | 2009-07-17 | 8.200 | 1,408,825 | -2,868 | 1.15% | 11,551,751 |
| 2009-07-17 | 2009-07-15 | 8.367 | 1,411,693 | -299,275 | 1.15% | 11,811,497 |
| 2009-07-16 | 2009-07-14 | 8.116 | 1,710,968 | +2,869 | 1.40% | 13,886,037 |
| 2009-07-15 | 2009-07-13 | 7.865 | 1,708,099 | +3,107 | 1.40% | 13,434,007 |
| 2009-07-14 | 2009-07-10 | 7.698 | 1,704,992 | -466,122 | 1.39% | 13,124,261 |
| 2009-07-10 | 2009-07-08 | 8.032 | 2,171,114 | +5,976 | 1.77% | 17,438,878 |
| 2009-07-09 | 2009-07-07 | 8.200 | 2,165,138 | -180,234 | 1.77% | 17,753,188 |
| 2009-07-06 | 2009-07-02 | 8.200 | 2,345,372 | +382,459 | 1.92% | 19,231,028 |
| 2009-07-03 | 2009-06-30 | 8.367 | 1,962,913 | +5,976 | 1.60% | 16,423,501 |
| 2009-06-30 | 2009-06-26 | 8.702 | 1,956,937 | +12,669 | 1.60% | 17,028,440 |
| 2009-06-24 | 2009-06-22 | 9.036 | 1,944,268 | +594,007 | 1.59% | 17,568,900 |
| 2009-06-23 | 2009-06-19 | 8.534 | 1,350,261 | -358,555 | 1.11% | 11,523,452 |
| 2009-06-19 | 2009-06-17 | 9.204 | 1,708,816 | -5,737 | 1.40% | 15,727,246 |
| 2009-06-18 | 2009-06-16 | 9.036 | 1,714,553 | +15,776 | 1.41% | 15,493,137 |
| 2009-06-17 | 2009-06-15 | 9.371 | 1,698,777 | -107,806 | 1.39% | 15,919,121 |
| 2009-06-15 | 2009-06-11 | 9.706 | 1,806,583 | -2,390 | 1.48% | 17,533,984 |
| 2009-06-12 | 2009-06-10 | 9.873 | 1,808,973 | -13,147 | 1.48% | 17,859,890 |
| 2009-06-11 | 2009-06-09 | 9.873 | 1,822,120 | +5,020 | 1.49% | 17,989,690 |
| 2009-06-10 | 2009-06-08 | 10.375 | 1,817,100 | -40,637 | 1.49% | 18,852,337 |
| 2009-06-05 | 2009-06-03 | 10.375 | 1,857,737 | -253,857 | 1.52% | 19,273,945 |
| 2009-06-04 | 2009-06-02 | 10.040 | 2,111,594 | -190,513 | 1.73% | 21,201,000 |
| 2009-06-03 | 2009-06-01 | 9.538 | 2,302,107 | +603,569 | 1.89% | 21,958,115 |
| 2009-06-02 | 2009-05-29 | 8.702 | 1,698,538 | -691,209 | 1.39% | 14,779,961 |
| 2009-06-01 | 2009-05-27 | 9.036 | 2,389,747 | -256,009 | 1.96% | 21,594,362 |
| 2009-05-29 | 2009-05-26 | 9.706 | 2,645,756 | +342,062 | 2.17% | 25,678,667 |
| 2009-05-27 | 2009-05-25 | 8.534 | 2,303,694 | +161,350 | 1.89% | 19,660,278 |
| 2009-05-26 | 2009-05-22 | 8.032 | 2,142,344 | -107,567 | 1.76% | 17,207,791 |
| 2009-05-25 | 2009-05-21 | 7.865 | 2,249,911 | -27,317 | 1.84% | 17,695,298 |
| 2009-05-22 | 2009-05-20 | 8.032 | 2,277,228 | -29,401 | 1.87% | 18,291,210 |
| 2009-05-20 | 2009-05-18 | 8.116 | 2,306,629 | -82,946 | 1.89% | 18,720,359 |
| 2009-05-19 | 2009-05-15 | 7.698 | 2,389,575 | -131,769 | 1.96% | 18,393,873 |
| 2009-05-18 | 2009-05-14 | 7.614 | 2,521,344 | -41,055 | 2.07% | 19,197,213 |
| 2009-05-15 | 2009-05-13 | 7.698 | 2,562,399 | -98,005 | 2.10% | 19,724,194 |
| 2009-05-14 | 2009-05-12 | 7.781 | 2,660,404 | +204,443 | 2.18% | 20,701,186 |
| 2009-05-13 | 2009-05-11 | 7.865 | 2,455,961 | -137,446 | 2.01% | 19,315,858 |
| 2009-05-12 | 2009-05-08 | 7.530 | 2,593,407 | +717 | 2.13% | 19,528,904 |
| 2009-05-08 | 2009-05-06 | 7.698 | 2,592,690 | +51,871 | 2.13% | 19,957,361 |
| 2009-05-07 | 2009-05-05 | 7.363 | 2,540,819 | +11,952 | 2.08% | 18,707,730 |
| 2009-05-05 | 2009-04-30 | 7.196 | 2,528,867 | +119,519 | 2.07% | 18,196,553 |
| 2009-04-30 | 2009-04-28 | 6.945 | 2,409,348 | +4,063 | 1.98% | 16,731,787 |
| 2009-04-29 | 2009-04-27 | 7.028 | 2,405,285 | -53,783 | 1.97% | 16,904,819 |
| 2009-04-28 | 2009-04-24 | 7.614 | 2,459,068 | -5,976 | 2.02% | 18,723,051 |
| 2009-04-24 | 2009-04-22 | 7.028 | 2,465,044 | +5,020 | 2.02% | 17,324,817 |
| 2009-04-22 | 2009-04-20 | 7.196 | 2,460,024 | +29,879 | 2.02% | 17,701,191 |
| 2009-04-21 | 2009-04-17 | 7.447 | 2,430,145 | +83,663 | 1.99% | 18,096,179 |
| 2009-04-20 | 2009-04-16 | 7.781 | 2,346,482 | -46,612 | 1.92% | 18,258,490 |
| 2009-04-17 | 2009-04-15 | 7.363 | 2,393,094 | +33,943 | 1.96% | 17,620,049 |
| 2009-04-16 | 2009-04-14 | 7.698 | 2,359,151 | +60,238 | 1.93% | 18,159,683 |
| 2009-04-15 | 2009-04-09 | 8.200 | 2,298,913 | +27,011 | 1.89% | 18,850,085 |
| 2009-04-14 | 2009-04-08 | 7.781 | 2,271,902 | +15,537 | 1.86% | 17,678,167 |
| 2009-04-09 | 2009-04-07 | 8.200 | 2,256,365 | +16,255 | 1.85% | 18,501,209 |
| 2009-04-08 | 2009-04-06 | 8.534 | 2,240,110 | +5,020 | 1.84% | 19,117,637 |
| 2009-04-07 | 2009-04-03 | 8.702 | 2,235,090 | -37,051 | 1.83% | 19,448,811 |
| 2009-04-06 | 2009-04-02 | 7.363 | 2,272,141 | -5,976 | 1.86% | 16,729,488 |
| 2009-04-03 | 2009-04-01 | 7.447 | 2,278,117 | -3,825 | 1.87% | 16,964,096 |
| 2009-03-31 | 2009-03-27 | 7.112 | 2,281,942 | -4,780 | 1.87% | 16,228,868 |
| 2009-03-30 | 2009-03-26 | 7.196 | 2,286,722 | +6,454 | 1.88% | 16,454,190 |
| 2009-03-17 | 2009-03-13 | 6.275 | 2,280,268 | -10,279 | 1.87% | 14,309,084 |
| 2009-03-16 | 2009-03-12 | 6.108 | 2,290,547 | +4,781 | 1.88% | 13,990,291 |
| 2009-03-12 | 2009-03-10 | 6.108 | 2,285,766 | -29,880 | 1.87% | 13,961,090 |
| 2009-03-11 | 2009-03-09 | 5.941 | 2,315,646 | -79,121 | 1.90% | 13,756,096 |
| 2009-03-10 | 2009-03-06 | 6.108 | 2,394,767 | -102,308 | 1.96% | 14,626,850 |
| 2009-03-06 | 2009-03-04 | 6.443 | 2,497,075 | +258,937 | 2.05% | 16,087,442 |
| 2009-03-05 | 2009-03-03 | 6.108 | 2,238,138 | +38,963 | 1.84% | 13,670,186 |
| 2009-03-02 | 2009-02-26 | 6.275 | 2,199,175 | +41,831 | 1.80% | 13,800,212 |
| 2009-02-27 | 2009-02-25 | 6.443 | 2,157,344 | +132 | 1.77% | 13,898,720 |
| 2009-02-26 | 2009-02-24 | 6.694 | 2,157,212 | +133,144 | 1.77% | 14,439,345 |
| 2009-02-25 | 2009-02-23 | 6.777 | 2,024,068 | -10,279 | 1.66% | 13,717,495 |
| 2009-02-24 | 2009-02-20 | 7.028 | 2,034,347 | -31,792 | 1.67% | 14,297,793 |
| 2009-02-23 | 2009-02-19 | 7.279 | 2,066,139 | -787,440 | 1.69% | 15,039,849 |
| 2009-02-19 | 2009-02-17 | 6.777 | 2,853,579 | -16,494 | 2.34% | 19,339,249 |
| 2009-02-18 | 2009-02-16 | 6.610 | 2,870,073 | +956 | 2.35% | 18,970,760 |
| 2009-02-17 | 2009-02-13 | 6.777 | 2,869,117 | -597 | 2.35% | 19,444,553 |
| 2009-02-16 | 2009-02-12 | 6.694 | 2,869,714 | -11,952 | 2.35% | 19,208,493 |
| 2009-02-13 | 2009-02-11 | 6.526 | 2,881,666 | -12,741 | 2.36% | 18,806,282 |
| 2009-02-12 | 2009-02-10 | 6.610 | 2,894,407 | +1,435 | 2.37% | 19,131,604 |
| 2009-02-11 | 2009-02-09 | 6.777 | 2,892,972 | +132,904 | 2.37% | 19,606,223 |
| 2009-02-10 | 2009-02-06 | 7.112 | 2,760,068 | +373,496 | 2.26% | 19,629,236 |
| 2009-02-09 | 2009-02-05 | 6.359 | 2,386,572 | -3,287 | 1.96% | 15,175,843 |
| 2009-02-06 | 2009-02-04 | 6.526 | 2,389,859 | -12,430 | 1.96% | 15,596,659 |
| 2009-02-05 | 2009-02-03 | 5.773 | 2,402,289 | +239 | 1.97% | 13,868,805 |
| 2009-02-04 | 2009-02-02 | 5.438 | 2,402,050 | -18,406 | 1.97% | 13,063,516 |
| 2009-02-02 | 2009-01-29 | 5.271 | 2,420,456 | -1,434 | 1.99% | 12,758,583 |
| 2009-01-30 | 2009-01-23 | 5.020 | 2,421,890 | -3,910 | 1.99% | 12,158,230 |
| 2009-01-29 | 2009-01-22 | 4.936 | 2,425,800 | -299 | 1.99% | 11,974,894 |
| 2009-01-23 | 2009-01-21 | 5.104 | 2,426,099 | +956 | 1.99% | 12,382,349 |
| 2009-01-22 | 2009-01-20 | 5.522 | 2,425,143 | -153 | 1.99% | 13,392,017 |
| 2009-01-21 | 2009-01-19 | 5.689 | 2,425,296 | +2,629 | 1.99% | 13,798,706 |
| 2009-01-20 | 2009-01-16 | 5.773 | 2,422,667 | -10,159 | 1.99% | 13,986,450 |
| 2009-01-19 | 2009-01-15 | 5.857 | 2,432,826 | +31,553 | 2.00% | 14,248,652 |
| 2009-01-16 | 2009-01-14 | 6.024 | 2,401,273 | +478 | 1.97% | 14,465,676 |
| 2009-01-14 | 2009-01-12 | 5.941 | 2,400,795 | -29,641 | 1.97% | 14,261,924 |
| 2009-01-12 | 2009-01-08 | 6.610 | 2,430,436 | +5,976 | 1.99% | 16,064,824 |
| 2009-01-09 | 2009-01-07 | 6.359 | 2,424,460 | +23,904 | 1.99% | 15,416,767 |
| 2009-01-08 | 2009-01-06 | 7.279 | 2,400,556 | +20,318 | 1.97% | 17,474,139 |
| 2009-01-07 | 2009-01-05 | 6.945 | 2,380,238 | -3,227 | 1.95% | 16,529,631 |
| 2009-01-06 | 2009-01-02 | 6.861 | 2,383,465 | +55,218 | 1.96% | 16,352,619 |
| 2009-01-05 | 2008-12-31 | 5.857 | 2,328,247 | +7,171 | 1.91% | 13,636,150 |
| 2008-12-29 | 2008-12-22 | 6.024 | 2,321,076 | -11,952 | 1.90% | 13,982,555 |
| 2008-12-22 | 2008-12-18 | 5.355 | 2,333,028 | +10,279 | 1.91% | 12,492,939 |
| 2008-12-17 | 2008-12-15 | 5.438 | 2,322,749 | +33,226 | 1.91% | 12,632,239 |
| 2008-12-16 | 2008-12-12 | 5.355 | 2,289,523 | +36,094 | 1.88% | 12,259,978 |
| 2008-12-11 | 2008-12-09 | 4.769 | 2,253,429 | +11,713 | 1.85% | 10,746,905 |
| 2008-12-10 | 2008-12-08 | 4.853 | 2,241,716 | +11,952 | 1.84% | 10,878,607 |
| 2008-12-09 | 2008-12-05 | 4.853 | 2,229,764 | +1,195 | 1.83% | 10,820,606 |
| 2008-12-08 | 2008-12-04 | 4.936 | 2,228,569 | -1,673 | 1.83% | 11,001,269 |
| 2008-12-05 | 2008-12-03 | 4.685 | 2,230,242 | +11,474 | 1.83% | 10,449,721 |
| 2008-11-28 | 2008-11-26 | 3.280 | 2,218,768 | +239 | 1.82% | 7,277,172 |
| 2008-11-27 | 2008-11-25 | 3.280 | 2,218,529 | +4,302 | 1.82% | 7,276,388 |
| 2008-11-25 | 2008-11-21 | 3.179 | 2,214,227 | +9,801 | 1.82% | 7,039,964 |
| 2008-11-24 | 2008-11-20 | 3.112 | 2,204,426 | +15,776 | 1.81% | 6,861,249 |
| 2008-11-21 | 2008-11-19 | 3.397 | 2,188,650 | +23,665 | 1.80% | 7,434,761 |
| 2008-11-17 | 2008-11-13 | 3.246 | 2,164,985 | +11,474 | 1.78% | 7,028,316 |
| 2008-11-14 | 2008-11-12 | 3.179 | 2,153,511 | +90,356 | 1.77% | 6,846,922 |
| 2008-11-13 | 2008-11-11 | 3.012 | 2,063,155 | +239 | 1.69% | 6,214,398 |
| 2008-11-11 | 2008-11-07 | 3.213 | 2,062,916 | -1,912 | 1.69% | 6,627,923 |
| 2008-11-10 | 2008-11-06 | 2.560 | 2,064,828 | +4,302 | 1.69% | 5,286,521 |
| 2008-11-07 | 2008-11-05 | 2.677 | 2,060,526 | +18,406 | 1.69% | 5,516,870 |
| 2008-10-31 | 2008-10-29 | 2.142 | 2,042,120 | -10,159 | 1.68% | 4,374,072 |
| 2008-10-30 | 2008-10-28 | 2.092 | 2,052,279 | -9,322 | 1.68% | 4,292,804 |
| 2008-10-29 | 2008-10-27 | 1.991 | 2,061,601 | +717 | 1.69% | 4,105,313 |
| 2008-10-28 | 2008-10-24 | 2.226 | 2,060,884 | +22,469 | 1.69% | 4,586,695 |
| 2008-10-24 | 2008-10-22 | 2.075 | 2,038,415 | -12,908 | 1.67% | 4,229,694 |
| 2008-10-22 | 2008-10-20 | 1.975 | 2,051,323 | +5,976 | 1.68% | 4,050,520 |
| 2008-10-20 | 2008-10-16 | 2.761 | 2,045,347 | -5,737 | 1.68% | 5,647,362 |
| 2008-10-15 | 2008-10-13 | 3.012 | 2,051,084 | +38,485 | 1.68% | 6,178,039 |
| 2008-10-10 | 2008-10-08 | 3.598 | 2,012,599 | -23,904 | 1.65% | 7,240,864 |
| 2008-10-09 | 2008-10-06 | 3.765 | 2,036,503 | +37,768 | 1.67% | 7,667,650 |
| 2008-10-06 | 2008-10-02 | 4.167 | 1,998,735 | +30,119 | 1.64% | 8,328,164 |
| 2008-10-03 | 2008-09-30 | 4.167 | 1,968,616 | +38,724 | 1.61% | 8,202,666 |
| 2008-10-02 | 2008-09-29 | 4.016 | 1,929,892 | +49,720 | 1.58% | 7,750,664 |
| 2008-09-30 | 2008-09-26 | 4.351 | 1,880,172 | +14,282 | 1.54% | 8,180,232 |
| 2008-09-29 | 2008-09-25 | 4.351 | 1,865,890 | -896 | 1.53% | 8,118,094 |
| 2008-09-25 | 2008-09-23 | 4.853 | 1,866,786 | +30,716 | 1.53% | 9,059,145 |
| 2008-09-24 | 2008-09-22 | 5.020 | 1,836,070 | +14,940 | 1.51% | 9,217,331 |
| 2008-09-23 | 2008-09-19 | 4.769 | 1,821,130 | -2,390 | 1.49% | 8,685,213 |
| 2008-09-19 | 2008-09-17 | 5.104 | 1,823,520 | -3,347 | 1.50% | 9,306,900 |
| 2008-09-16 | 2008-09-11 | 6.108 | 1,826,867 | -1,434 | 1.50% | 11,158,209 |
| 2008-09-09 | 2008-09-05 | 6.359 | 1,828,301 | -956 | 1.50% | 11,625,884 |
| 2008-09-04 | 2008-09-02 | 6.694 | 1,829,257 | -957 | 1.50% | 12,244,171 |
| 2008-09-01 | 2008-08-28 | 6.945 | 1,830,214 | -3,585 | 1.50% | 12,709,974 |
| 2008-08-19 | 2008-08-15 | 6.526 | 1,833,799 | -11,474 | 1.50% | 11,967,709 |
| 2008-08-11 | 2008-08-07 | 7.279 | 1,845,273 | -4,781 | 1.51% | 13,432,120 |
| 2008-08-08 | 2008-08-05 | 7.279 | 1,850,054 | +1,913 | 1.52% | 13,466,922 |
| 2008-08-04 | 2008-07-31 | 6.861 | 1,848,141 | +8,844 | 1.52% | 12,679,836 |
| 2008-08-01 | 2008-07-30 | 7.196 | 1,839,297 | +11,952 | 1.51% | 13,234,728 |
| 2008-07-30 | 2008-07-28 | 7.865 | 1,827,345 | -11,056 | 1.50% | 14,371,864 |
| 2008-07-29 | 2008-07-25 | 7.865 | 1,838,401 | -5,736 | 1.51% | 14,458,818 |
| 2008-07-28 | 2008-07-24 | 8.032 | 1,844,137 | +51,154 | 1.51% | 14,812,525 |
| 2008-07-25 | 2008-07-23 | 7.949 | 1,792,983 | -718 | 1.47% | 14,251,628 |
| 2008-07-22 | 2008-07-18 | 7.865 | 1,793,701 | -478 | 1.47% | 14,107,258 |
| 2008-07-18 | 2008-07-16 | 8.200 | 1,794,179 | +82,707 | 1.47% | 14,711,486 |
| 2008-07-17 | 2008-07-15 | 8.200 | 1,711,472 | +86,532 | 1.40% | 14,033,324 |
| 2008-07-15 | 2008-07-11 | 8.534 | 1,624,940 | +2,988 | 1.33% | 13,867,628 |
| 2008-07-14 | 2008-07-10 | 8.283 | 1,621,952 | -47,497 | 1.33% | 13,435,007 |
| 2008-07-11 | 2008-07-09 | 8.534 | 1,669,449 | -478 | 1.37% | 14,247,479 |
| 2008-07-08 | 2008-07-04 | 8.200 | 1,669,927 | +3,107 | 1.37% | 13,692,674 |
| 2008-07-07 | 2008-07-03 | 8.367 | 1,666,820 | +325,808 | 1.37% | 13,946,120 |
| 2008-07-04 | 2008-07-02 | 8.367 | 1,341,012 | +11,952 | 1.10% | 11,220,116 |
| 2008-06-30 | 2008-06-26 | 9.371 | 1,329,060 | +47,568 | 1.09% | 12,454,529 |
| 2008-06-25 | 2008-06-23 | 10.208 | 1,281,492 | +2,988 | 1.05% | 13,080,984 |
| 2008-06-24 | 2008-06-20 | 10.375 | 1,278,504 | -717 | 1.05% | 13,264,426 |
| 2008-06-23 | 2008-06-19 | 10.542 | 1,279,221 | +5,976 | 1.05% | 13,485,927 |
| 2008-06-18 | 2008-06-16 | 10.375 | 1,273,245 | +560 | 1.05% | 13,209,864 |
| 2008-06-17 | 2008-06-13 | 10.375 | 1,272,685 | +8,183 | 1.05% | 13,204,054 |
| 2008-06-16 | 2008-06-12 | 10.877 | 1,264,502 | +39,796 | 1.04% | 13,753,954 |
| 2008-06-12 | 2008-06-10 | 11.044 | 1,224,706 | -18,824 | 1.01% | 13,526,034 |
| 2008-06-10 | 2008-06-05 | 12.048 | 1,243,530 | -227,086 | 1.02% | 14,982,471 |
| 2008-06-05 | 2008-06-03 | 12.383 | 1,470,616 | +117,367 | 1.21% | 18,210,660 |
| 2008-06-04 | 2008-06-02 | 13.387 | 1,353,249 | -21,035 | 1.11% | 18,116,003 |
| 2008-06-03 | 2008-05-30 | 11.881 | 1,374,284 | +251,706 | 1.13% | 16,327,870 |
| 2008-06-02 | 2008-05-29 | 12.216 | 1,122,578 | +23,067 | 0.92% | 13,713,050 |
| 2008-05-29 | 2008-05-27 | 11.212 | 1,099,511 | +29,880 | 0.91% | 12,327,331 |
| 2008-05-28 | 2008-05-26 | 11.714 | 1,069,631 | +103,981 | 0.88% | 12,529,297 |
| 2008-05-27 | 2008-05-23 | 11.881 | 965,650 | +38,007 | 0.80% | 11,472,889 |
| 2008-05-26 | 2008-05-22 | 10.877 | 927,643 | +30,836 | 0.77% | 10,089,948 |
| 2008-05-20 | 2008-05-16 | 11.379 | 896,807 | -956 | 0.74% | 10,204,755 |
| 2008-05-19 | 2008-05-15 | 11.044 | 897,763 | +478 | 0.74% | 9,915,174 |
| 2008-05-16 | 2008-05-14 | 11.379 | 897,285 | -299 | 0.74% | 10,210,194 |
| 2008-05-15 | 2008-05-13 | 11.714 | 897,584 | +956 | 0.74% | 10,513,997 |
| 2008-05-14 | 2008-05-09 | 11.714 | 896,628 | +16,255 | 0.74% | 10,502,798 |
| 2008-05-13 | 2008-05-08 | 11.212 | 880,373 | +4,780 | 0.73% | 9,870,433 |
| 2008-05-08 | 2008-05-06 | 11.881 | 875,593 | -5,258 | 0.72% | 10,402,921 |
| 2008-05-05 | 2008-04-30 | 11.044 | 880,851 | -101,113 | 0.73% | 9,728,392 |
| 2008-05-02 | 2008-04-29 | 11.212 | 981,964 | -2,869 | 0.81% | 11,009,436 |
| 2008-04-30 | 2008-04-28 | 11.546 | 984,833 | -1,195 | 0.81% | 11,371,202 |
| 2008-04-28 | 2008-04-24 | 11.044 | 986,028 | -2,390 | 0.82% | 10,890,000 |
| 2008-04-24 | 2008-04-22 | 10.542 | 988,418 | -5,976 | 0.82% | 10,420,196 |
| 2008-04-22 | 2008-04-18 | 10.375 | 994,394 | -2,510 | 0.82% | 10,316,797 |
| 2008-04-21 | 2008-04-17 | 10.542 | 996,904 | +5,976 | 0.82% | 10,509,658 |
| 2008-04-17 | 2008-04-15 | 10.877 | 990,928 | -207,484 | 0.82% | 10,778,297 |
| 2008-04-15 | 2008-04-11 | 14.224 | 1,198,412 | +316,724 | 0.99% | 17,045,893 |
| 2008-04-11 | 2008-04-09 | 12.383 | 881,688 | +7,356 | 0.73% | 10,917,956 |
| 2008-04-10 | 2008-04-08 | 13.052 | 874,332 | +9,562 | 0.72% | 11,412,102 |
| 2008-04-09 | 2008-04-07 | 13.220 | 864,770 | +27,011 | 0.72% | 11,432,005 |
| 2008-04-08 | 2008-04-03 | 10.877 | 837,759 | +6,693 | 0.69% | 9,112,282 |
| 2008-04-03 | 2008-04-01 | 11.212 | 831,066 | -119,519 | 0.69% | 9,317,620 |
| 2008-04-02 | 2008-03-31 | 11.714 | 950,585 | +119,519 | 0.79% | 11,134,832 |
| 2008-03-31 | 2008-03-27 | 10.208 | 831,066 | +4,781 | 0.69% | 8,483,206 |
| 2008-03-28 | 2008-03-26 | 10.040 | 826,285 | +2,390 | 0.68% | 8,296,135 |
| 2008-03-26 | 2008-03-20 | 9.873 | 823,895 | -239 | 0.68% | 8,134,270 |
| 2008-03-19 | 2008-03-17 | 10.375 | 824,134 | -13,386 | 0.68% | 8,550,356 |
| 2008-03-18 | 2008-03-14 | 11.044 | 837,520 | -24,382 | 0.69% | 9,249,831 |
| 2008-03-14 | 2008-03-12 | 12.718 | 861,902 | -9,561 | 0.71% | 10,961,404 |
| 2008-03-11 | 2008-03-07 | 13.554 | 871,463 | +25,099 | 0.72% | 11,812,142 |
| 2008-03-10 | 2008-03-06 | 13.554 | 846,364 | +8,127 | 0.70% | 11,471,941 |
| 2008-03-06 | 2008-03-04 | 14.726 | 838,237 | -2,104 | 0.69% | 12,343,667 |
| 2008-03-05 | 2008-03-03 | 15.228 | 840,341 | +11,952 | 0.70% | 12,796,513 |
| 2008-03-04 | 2008-02-29 | 15.562 | 828,389 | -299 | 0.69% | 12,891,752 |
| 2008-03-03 | 2008-02-28 | 15.897 | 828,688 | +10,757 | 0.69% | 13,173,748 |
| 2008-02-27 | 2008-02-25 | 15.897 | 817,931 | -47,509 | 0.68% | 13,002,742 |
| 2008-02-21 | 2008-02-19 | 17.905 | 865,440 | +46,613 | 0.72% | 15,495,851 |
| 2008-02-20 | 2008-02-18 | 16.901 | 818,827 | -12,251 | 0.68% | 13,839,112 |
| 2008-02-15 | 2008-02-13 | 15.060 | 831,078 | +478 | 0.69% | 12,516,387 |
| 2008-02-14 | 2008-02-12 | 15.730 | 830,600 | -5,020 | 0.69% | 13,065,152 |
| 2008-02-11 | 2008-02-04 | 15.395 | 835,620 | +7,171 | 0.69% | 12,864,453 |
| 2008-02-04 | 2008-01-31 | 14.056 | 828,449 | -1,434 | 0.69% | 11,645,007 |
| 2008-01-29 | 2008-01-25 | 15.228 | 829,883 | -47,329 | 0.69% | 12,637,261 |
| 2008-01-28 | 2008-01-24 | 13.220 | 877,212 | -9,084 | 0.73% | 11,596,484 |
| 2008-01-25 | 2008-01-23 | 13.554 | 886,296 | +718 | 0.73% | 12,013,194 |
| 2008-01-24 | 2008-01-22 | 12.383 | 885,578 | -54,979 | 0.73% | 10,966,126 |
| 2008-01-23 | 2008-01-21 | 15.060 | 940,557 | -2,629 | 0.78% | 14,165,187 |
| 2008-01-22 | 2008-01-18 | 15.730 | 943,186 | +239 | 0.78% | 14,836,105 |
| 2008-01-18 | 2008-01-16 | 15.562 | 942,947 | +14,820 | 0.78% | 14,674,554 |
| 2008-01-17 | 2008-01-15 | 17.068 | 928,127 | +6,932 | 0.77% | 15,841,718 |
| 2008-01-16 | 2008-01-14 | 17.403 | 921,195 | +11,952 | 0.76% | 16,031,701 |
| 2008-01-15 | 2008-01-11 | 17.236 | 909,243 | +239 | 0.75% | 15,671,547 |
| 2008-01-11 | 2008-01-09 | 18.407 | 909,004 | +2,749 | 0.75% | 16,732,205 |
| 2008-01-10 | 2008-01-08 | 18.742 | 906,255 | +239 | 0.75% | 16,984,905 |
| 2008-01-09 | 2008-01-07 | 19.077 | 906,016 | -5,617 | 0.75% | 17,283,648 |
| 2008-01-08 | 2008-01-04 | 19.913 | 911,633 | +1,912 | 0.75% | 18,153,555 |
| 2008-01-07 | 2008-01-03 | 19.579 | 909,721 | +2,091 | 0.75% | 17,811,019 |
| 2008-01-03 | 2007-12-31 | 20.750 | 907,630 | -4,302 | 0.75% | 18,833,247 |
| 2008-01-02 | 2007-12-27 | 22.256 | 911,932 | -1,195 | 0.75% | 20,295,922 |
| 2007-12-27 | 2007-12-20 | 18.909 | 913,127 | -7,650 | 0.76% | 17,266,500 |
| 2007-12-21 | 2007-12-19 | 17.403 | 920,777 | +4,781 | 0.76% | 16,024,426 |
| 2007-12-17 | 2007-12-13 | 18.742 | 915,996 | +2,390 | 0.76% | 17,167,470 |
| 2007-12-12 | 2007-12-10 | 20.248 | 913,606 | -1,195 | 0.76% | 18,498,606 |
| 2007-12-10 | 2007-12-06 | 19.746 | 914,801 | +956 | 0.76% | 18,063,559 |
| 2007-12-07 | 2007-12-05 | 20.081 | 913,845 | -77,687 | 0.76% | 18,350,524 |
| 2007-12-06 | 2007-12-04 | 19.913 | 991,532 | -9,561 | 0.82% | 19,744,602 |
| 2007-12-05 | 2007-12-03 | 19.913 | 1,001,093 | -1,434 | 0.83% | 19,934,992 |
| 2007-12-04 | 2007-11-30 | 19.913 | 1,002,527 | -71,711 | 0.83% | 19,963,548 |
| 2007-12-03 | 2007-11-29 | 20.583 | 1,074,238 | +478 | 0.89% | 22,110,589 |
| 2007-11-30 | 2007-11-28 | 20.583 | 1,073,760 | -27,490 | 0.89% | 22,100,750 |
| 2007-11-29 | 2007-11-27 | 20.583 | 1,101,250 | +1,435 | 0.91% | 22,666,565 |
| 2007-11-28 | 2007-11-26 | 20.917 | 1,099,815 | -118,802 | 0.91% | 23,005,111 |
| 2007-11-27 | 2007-11-23 | 20.750 | 1,218,617 | +1,016 | 1.01% | 25,286,202 |
| 2007-11-23 | 2007-11-21 | 21.085 | 1,217,601 | +4,004 | 1.01% | 25,672,622 |
| 2007-11-22 | 2007-11-20 | 22.591 | 1,213,597 | -11,713 | 1.00% | 27,415,928 |
| 2007-11-21 | 2007-11-19 | 22.925 | 1,225,310 | +51,393 | 1.01% | 28,090,614 |
| 2007-11-20 | 2007-11-16 | 22.089 | 1,173,917 | -25,099 | 0.97% | 25,930,209 |
| 2007-11-19 | 2007-11-15 | 23.260 | 1,199,016 | +233,061 | 0.99% | 27,889,098 |
| 2007-11-16 | 2007-11-14 | 21.252 | 965,955 | -11,951 | 0.80% | 20,528,409 |
| 2007-11-15 | 2007-11-13 | 20.583 | 977,906 | +46,851 | 0.81% | 20,127,828 |
| 2007-11-14 | 2007-11-12 | 20.415 | 931,055 | -1,434 | 0.77% | 19,007,712 |
| 2007-11-13 | 2007-11-09 | 21.085 | 932,489 | +5,019 | 0.77% | 19,661,151 |
| 2007-11-12 | 2007-11-08 | 22.758 | 927,470 | +19,840 | 0.77% | 21,107,338 |
| 2007-11-09 | 2007-11-07 | 23.929 | 907,630 | -5,976 | 0.75% | 21,718,987 |
| 2007-11-07 | 2007-11-05 | 19.746 | 913,606 | +240 | 0.76% | 18,039,963 |
| 2007-11-06 | 2007-11-02 | 20.750 | 913,366 | +5,258 | 0.76% | 18,952,269 |
| 2007-11-05 | 2007-11-01 | 21.587 | 908,108 | -2,151 | 0.75% | 19,602,971 |
| 2007-11-02 | 2007-10-31 | 22.256 | 910,259 | -1,434 | 0.75% | 20,258,688 |
| 2007-11-01 | 2007-10-30 | 23.093 | 911,693 | +717 | 0.75% | 21,053,407 |
| 2007-10-31 | 2007-10-29 | 24.097 | 910,976 | -12,669 | 0.75% | 21,951,496 |
| 2007-10-29 | 2007-10-25 | 23.260 | 923,645 | +504,341 | 0.76% | 21,483,972 |
| 2007-10-26 | 2007-10-24 | 23.762 | 419,304 | -3,346 | 0.69% | 9,963,503 |
| 2007-10-25 | 2007-10-23 | 23.929 | 422,650 | -32,031 | 0.70% | 10,113,736 |
| 2007-10-24 | 2007-10-22 | 23.093 | 454,681 | +13,147 | 0.75% | 10,499,789 |
| 2007-10-23 | 2007-10-18 | 23.929 | 441,534 | -180 | 0.73% | 10,565,617 |
| 2007-10-22 | 2007-10-17 | 24.097 | 441,714 | -87,248 | 0.73% | 10,643,840 |
| 2007-10-18 | 2007-10-16 | 24.766 | 528,962 | -5,020 | 0.88% | 13,100,289 |
| 2007-10-17 | 2007-10-15 | 26.439 | 533,982 | -11,474 | 0.88% | 14,118,169 |
| 2007-10-12 | 2007-10-10 | 27.109 | 545,456 | -54,739 | 0.90% | 14,786,637 |
| 2007-10-11 | 2007-10-09 | 27.443 | 600,195 | +89,400 | 0.99% | 16,471,415 |
| 2007-10-10 | 2007-10-08 | 26.439 | 510,795 | +5,020 | 0.85% | 13,505,119 |
| 2007-10-09 | 2007-10-05 | 27.109 | 505,775 | +6,454 | 0.84% | 13,710,935 |
| 2007-10-08 | 2007-10-04 | 26.774 | 499,321 | -12,669 | 0.83% | 13,368,864 |
| 2007-10-05 | 2007-10-03 | 26.607 | 511,990 | +956 | 0.85% | 13,622,389 |
| 2007-10-04 | 2007-10-02 | 28.113 | 511,034 | -1,195 | 0.85% | 14,366,592 |
| 2007-10-03 | 2007-09-28 | 29.786 | 512,229 | +7,888 | 0.85% | 15,257,341 |
| 2007-10-02 | 2007-09-27 | 28.866 | 504,341 | -18,406 | 0.83% | 14,558,213 |
| 2007-09-28 | 2007-09-25 | 28.949 | 522,747 | -538,244 | 0.87% | 15,133,128 |
| 2007-09-27 | 2007-09-24 | 29.116 | 1,060,991 | -10,548 | 0.88% | 30,891,914 |
| 2007-09-25 | 2007-09-21 | 23.360 | 1,071,539 | -683 | 0.88% | 25,030,741 |
| 2007-09-24 | 2007-09-20 | 23.526 | 1,072,222 | +3,356 | 0.89% | 25,225,600 |
| 2007-09-21 | 2007-09-19 | 23.526 | 1,068,866 | +2,398 | 0.88% | 25,146,645 |
| 2007-09-20 | 2007-09-18 | 23.610 | 1,066,468 | -15,823 | 0.88% | 25,179,201 |
| 2007-09-19 | 2007-09-17 | 23.610 | 1,082,291 | -14,383 | 0.89% | 25,552,781 |
| 2007-09-18 | 2007-09-14 | 23.443 | 1,096,674 | +1,917 | 0.91% | 25,709,377 |
| 2007-09-17 | 2007-09-13 | 23.109 | 1,094,757 | +4,316 | 0.90% | 25,299,107 |
| 2007-09-14 | 2007-09-12 | 23.443 | 1,090,441 | +958 | 0.90% | 25,563,257 |
| 2007-09-13 | 2007-09-11 | 23.526 | 1,089,483 | +1,918 | 0.90% | 25,631,691 |
| 2007-09-12 | 2007-09-10 | 23.860 | 1,087,565 | +33,563 | 0.90% | 25,949,497 |
| 2007-09-11 | 2007-09-07 | 23.944 | 1,054,002 | -18,699 | 0.87% | 25,236,610 |
| 2007-09-10 | 2007-09-06 | 23.777 | 1,072,701 | -235,895 | 0.89% | 25,505,347 |
| 2007-09-07 | 2007-09-05 | 23.610 | 1,308,596 | -19,897 | 1.08% | 30,895,819 |
| 2007-09-06 | 2007-09-04 | 24.194 | 1,328,493 | -1,439 | 1.10% | 32,141,412 |
| 2007-09-05 | 2007-09-03 | 24.194 | 1,329,932 | -58,254 | 1.10% | 32,176,227 |
| 2007-09-04 | 2007-08-31 | 24.110 | 1,388,186 | +3,836 | 1.15% | 33,469,806 |
| 2007-09-03 | 2007-08-30 | 22.859 | 1,384,350 | -349,047 | 1.14% | 31,644,931 |
| 2007-08-31 | 2007-08-29 | 23.610 | 1,733,397 | -501,276 | 1.43% | 40,925,327 |
| 2007-08-30 | 2007-08-28 | 25.195 | 2,234,673 | -352,403 | 1.85% | 56,302,621 |
| 2007-08-29 | 2007-08-27 | 26.780 | 2,587,076 | +1,918 | 2.14% | 69,282,238 |
| 2007-08-27 | 2007-08-23 | 24.611 | 2,585,158 | -12,466 | 2.14% | 63,623,388 |
| 2007-08-24 | 2007-08-22 | 22.609 | 2,597,624 | +70,241 | 2.15% | 58,729,089 |
| 2007-08-23 | 2007-08-21 | 21.357 | 2,527,383 | +280,964 | 2.09% | 53,978,239 |
| 2007-08-22 | 2007-08-20 | 21.357 | 2,246,419 | +241,168 | 1.86% | 47,977,589 |
| 2007-08-21 | 2007-08-17 | 18.688 | 2,005,251 | -143,838 | 1.66% | 37,473,516 |
| 2007-08-20 | 2007-08-16 | 21.191 | 2,149,089 | -230,620 | 1.78% | 45,540,291 |
| 2007-08-17 | 2007-08-15 | 23.610 | 2,379,709 | +3,356 | 1.97% | 56,184,688 |
| 2007-08-16 | 2007-08-14 | 24.361 | 2,376,353 | -119,865 | 1.97% | 57,889,726 |
| 2007-08-15 | 2007-08-13 | 25.028 | 2,496,218 | +4,795 | 2.07% | 62,475,746 |
| 2007-08-14 | 2007-08-10 | 24.444 | 2,491,423 | +12,106 | 2.06% | 60,900,769 |
| 2007-08-13 | 2007-08-09 | 25.696 | 2,479,317 | +88,700 | 2.05% | 63,707,485 |
| 2007-08-10 | 2007-08-08 | 24.444 | 2,390,617 | -30,925 | 1.98% | 58,436,650 |
| 2007-08-09 | 2007-08-07 | 23.777 | 2,421,542 | +21,096 | 2.00% | 57,576,406 |
| 2007-08-08 | 2007-08-06 | 26.029 | 2,400,446 | -119,865 | 1.99% | 62,481,899 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,520,311 | -23,973 | 2.09% | 69,386,625 |
| 2007-08-03 | 2007-08-01 | 26.613 | 2,544,284 | -599 | 2.10% | 67,711,737 |
| 2007-08-01 | 2007-07-30 | 28.115 | 2,544,883 | +57,056 | 2.11% | 71,549,303 |
| 2007-07-31 | 2007-07-27 | 25.946 | 2,487,827 | -168,770 | 2.06% | 64,548,812 |
| 2007-07-30 | 2007-07-26 | 27.614 | 2,656,597 | -1,439 | 2.20% | 73,360,344 |
| 2007-07-27 | 2007-07-25 | 26.029 | 2,658,036 | +26,371 | 2.20% | 69,186,783 |
| 2007-07-26 | 2007-07-24 | 24.861 | 2,631,665 | -4,795 | 2.18% | 65,426,631 |
| 2007-07-25 | 2007-07-23 | 24.945 | 2,636,460 | -23,973 | 2.18% | 65,765,793 |
| 2007-07-23 | 2007-07-19 | 23.944 | 2,660,433 | +10,069 | 2.20% | 63,700,363 |
| 2007-07-20 | 2007-07-18 | 26.196 | 2,650,364 | +959 | 2.19% | 69,429,312 |
| 2007-07-18 | 2007-07-16 | 27.030 | 2,649,405 | -1,918 | 2.19% | 71,614,514 |
| 2007-07-17 | 2007-07-13 | 27.614 | 2,651,323 | -1,918 | 2.19% | 73,214,706 |
| 2007-07-16 | 2007-07-12 | 27.698 | 2,653,241 | -4,795 | 2.20% | 73,489,022 |
| 2007-07-13 | 2007-07-11 | 27.531 | 2,658,036 | +13,425 | 2.20% | 73,178,328 |
| 2007-07-12 | 2007-07-10 | 26.864 | 2,644,611 | +55,618 | 2.19% | 71,043,665 |
| 2007-07-11 | 2007-07-09 | 27.865 | 2,588,993 | -3,357 | 2.14% | 72,141,477 |
| 2007-07-10 | 2007-07-06 | 27.614 | 2,592,350 | -1,798 | 2.14% | 71,586,201 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,594,148 | -3,596 | 2.15% | 71,852,274 |
| 2007-07-06 | 2007-07-04 | 28.365 | 2,597,744 | -14,383 | 2.15% | 73,685,656 |
| 2007-07-05 | 2007-07-03 | 28.532 | 2,612,127 | -3,836 | 2.16% | 74,529,478 |
| 2007-07-04 | 2007-06-29 | 28.949 | 2,615,963 | +24,452 | 2.16% | 75,730,140 |
| 2007-06-29 | 2007-06-27 | 29.784 | 2,591,511 | -103,203 | 2.14% | 77,184,298 |
| 2007-06-28 | 2007-06-26 | 29.950 | 2,694,714 | -40,461 | 2.23% | 80,707,671 |
| 2007-06-27 | 2007-06-25 | 27.865 | 2,735,175 | -5,993 | 2.26% | 76,214,793 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,741,168 | 2.27% | 79,126,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy