History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 238,740 +0 0.06% 310,362
2025-10-13 2025-10-09 1.260 238,740 +0 0.06% 300,812
2025-10-10 2025-10-08 1.320 238,740 +0 0.06% 315,137
2025-10-09 2025-10-06 1.240 238,740 +0 0.06% 296,038
2025-10-08 2025-10-03 1.260 238,740 +0 0.06% 300,812
2025-10-06 2025-10-02 1.270 238,740 -56,750 0.06% 303,200
2025-09-29 2025-09-25 1.270 295,490 -68,000 0.08% 375,272
2025-09-26 2025-09-24 1.250 363,490 +1,300 0.09% 454,362
2025-09-25 2025-09-23 1.280 362,190 -12,000 0.09% 463,603
2025-09-19 2025-09-17 1.320 374,190 -120,000 0.09% 493,931
2025-09-18 2025-09-16 1.340 494,190 -104,000 0.12% 662,215
2025-09-16 2025-09-12 1.240 598,190 -40,000 0.15% 741,756
2025-08-28 2025-08-26 1.110 638,190 +40,000 0.16% 708,391
2025-08-13 2025-08-11 1.190 598,190 -4,000 0.15% 711,846
2025-08-06 2025-08-04 1.270 602,190 +28,000 0.15% 764,781
2025-07-30 2025-07-28 1.460 574,190 -8,000 0.14% 838,317
2025-07-24 2025-07-22 1.500 582,190 +12,000 0.14% 873,285
2025-07-23 2025-07-21 1.620 570,190 +344,000 0.14% 923,708
2025-07-21 2025-07-17 0.990 226,190 -52,000 0.06% 223,928
2025-07-15 2025-07-11 0.860 278,190 +18,500 0.07% 239,243
2025-07-09 2025-07-07 0.790 259,690 -500 0.06% 205,155
2025-06-26 2025-06-24 0.610 260,190 -500 0.06% 158,716
2025-06-13 2025-06-11 0.770 260,690 -1,500 0.06% 200,731
2025-06-09 2025-06-05 0.760 262,190 -2,000 0.06% 199,264
2025-05-16 2025-05-14 0.720 264,190 +5,000 0.06% 190,217
2025-04-23 2025-04-17 0.800 259,190 +5,000 0.06% 207,352
2025-04-17 2025-04-15 0.800 254,190 +10,000 0.06% 203,352
2025-03-28 2025-03-26 1.160 244,190 -2,100 0.06% 283,260
2025-03-21 2025-03-19 1.200 246,290 +25,000 0.06% 295,548
2025-03-05 2025-03-03 1.440 221,290 +5,000 0.05% 318,658
2025-03-04 2025-02-28 1.400 216,290 -15,000 0.05% 302,806
2025-03-03 2025-02-27 1.320 231,290 +17,100 0.06% 305,303
2024-01-04 2024-01-02 2.520 214,190 +9,500 0.05% 539,759
2023-12-29 2023-12-27 2.880 204,690 -1,000 0.05% 589,507
2023-12-04 2023-11-30 1.960 205,690 +5,300 0.05% 403,152
2023-12-01 2023-11-29 1.960 200,390 +15,200 0.05% 392,764
2023-11-03 2023-11-01 2.480 185,190 +5,000 0.05% 459,271
2023-10-31 2023-10-27 2.520 180,190 -800 0.04% 454,079
2023-10-30 2023-10-26 2.720 180,990 -700 0.04% 492,293
2023-10-27 2023-10-25 2.200 181,690 -1,000 0.04% 399,718
2023-08-18 2023-08-16 1.760 182,690 -700 0.05% 321,534
2023-08-07 2023-08-03 1.760 183,390 -7,500 0.05% 322,766
2023-07-21 2023-07-19 2.000 190,890 -3,200 0.06% 381,780
2023-07-20 2023-07-18 1.800 194,090 +700 0.06% 349,362
2023-07-19 2023-07-14 1.920 193,390 +2,500 0.06% 371,309
2023-07-18 2023-07-13 1.760 190,890 -2,000 0.06% 335,966
2023-07-07 2023-07-05 1.720 192,890 +11,500 0.06% 331,771
2023-06-21 2023-06-19 2.240 181,390 -2,500 0.05% 406,314
2023-06-06 2023-06-02 2.000 183,890 +2,500 0.05% 367,780
2023-06-05 2023-06-01 1.960 181,390 -25,000 0.05% 355,524
2023-04-25 2023-04-21 2.560 206,390 -12,500 0.06% 528,358
2023-04-24 2023-04-20 2.720 218,890 -10,000 0.06% 595,381
2023-03-31 2023-03-29 2.360 228,890 -3,000 0.07% 540,180
2023-03-30 2023-03-28 2.400 231,890 -1,700 0.07% 556,536
2023-03-15 2023-03-13 2.640 233,590 +10,000 0.07% 616,678
2023-03-08 2023-03-06 3.120 223,590 +1,500 0.07% 697,601
2023-03-06 2023-03-02 2.920 222,090 +1,000 0.07% 648,503
2023-03-03 2023-03-01 2.960 221,090 +7,500 0.06% 654,426
2023-02-28 2023-02-24 2.960 213,590 -2,500 0.06% 632,226
2023-02-23 2023-02-21 3.280 216,090 +1,000 0.06% 708,775
2023-02-21 2023-02-17 3.280 215,090 +1,000 0.06% 705,495
2023-02-15 2023-02-13 3.600 214,090 +7,500 0.06% 770,724
2023-02-10 2023-02-08 3.560 206,590 +1,000 0.06% 735,460
2023-02-06 2023-02-02 3.240 205,590 -13,500 0.06% 666,112
2023-02-03 2023-02-01 3.000 219,090 -1,700 0.06% 657,270
2023-02-01 2023-01-30 2.760 220,790 -2,500 0.06% 609,380
2023-01-19 2023-01-17 2.760 223,290 -12,500 0.07% 616,280
2023-01-18 2023-01-16 2.640 235,790 +12,500 0.07% 622,486
2023-01-11 2023-01-09 2.760 223,290 +2,500 0.07% 616,280
2023-01-06 2023-01-04 2.880 220,790 +12,500 0.06% 635,875
2023-01-05 2023-01-03 2.920 208,290 +15,000 0.06% 608,207
2023-01-03 2022-12-29 2.840 193,290 +700 0.06% 548,944
2022-12-23 2022-12-21 3.320 192,590 -10,000 0.06% 639,399
2022-12-21 2022-12-19 2.640 202,590 -12,500 0.06% 534,838
2022-12-20 2022-12-16 2.680 215,090 +12,500 0.06% 576,441
2022-12-16 2022-12-14 2.760 202,590 +2,500 0.06% 559,148
2022-12-13 2022-12-09 2.840 200,090 -2,500 0.06% 568,256
2022-12-09 2022-12-07 2.840 202,590 +12,500 0.06% 575,356
2022-11-28 2022-11-24 2.520 190,090 +12,500 0.06% 479,027
2022-11-24 2022-11-22 2.440 177,590 +2,500 0.05% 433,320
2022-11-22 2022-11-18 2.800 175,090 -1,500 0.05% 490,252
2022-11-21 2022-11-17 2.920 176,590 +3,100 0.05% 515,643
2022-11-18 2022-11-16 2.920 173,490 -11,500 0.05% 506,591
2022-11-17 2022-11-15 2.760 184,990 +200 0.05% 510,572
2022-11-16 2022-11-14 2.760 184,790 +12,200 0.05% 510,020
2022-11-15 2022-11-11 2.800 172,590 +2,500 0.05% 483,252
2022-10-25 2022-10-21 3.720 170,090 +2,500 0.05% 632,735
2022-09-05 2022-09-01 4.720 167,590 -2,000 0.05% 791,025
2022-08-29 2022-08-25 4.800 169,590 +2,000 0.05% 814,032
2022-08-26 2022-08-24 4.600 167,590 -7,000 0.05% 770,914
2022-08-23 2022-08-19 4.720 174,590 +7,000 0.05% 824,065
2022-08-02 2022-07-29 4.880 167,590 +2,500 0.05% 817,839
2022-07-04 2022-06-29 6.000 165,090 -5,520 0.05% 990,540
2022-06-23 2022-06-21 6.320 170,610 -10,000 0.05% 1,078,255
2022-06-22 2022-06-20 6.160 180,610 +10,000 0.05% 1,112,558
2022-06-17 2022-06-15 6.160 170,610 +2,500 0.05% 1,050,958
2022-05-17 2022-05-13 7.440 168,110 +24,500 0.05% 1,250,738
2022-04-14 2022-04-12 7.040 143,610 +1,500 0.04% 1,011,014
2022-04-11 2022-04-07 7.360 142,110 +2,500 0.04% 1,045,930
2022-04-04 2022-03-31 7.640 139,610 +1,000 0.04% 1,066,620
2022-03-31 2022-03-29 8.320 138,610 +9,900 0.04% 1,153,235
2022-03-25 2022-03-23 9.400 128,710 -2,500 0.04% 1,209,874
2022-03-21 2022-03-17 7.680 131,210 +12,500 0.04% 1,007,693
2022-03-15 2022-03-11 8.840 118,710 -2,500 0.03% 1,049,396
2022-02-28 2022-02-24 11.000 121,210 +1,500 0.04% 1,333,310
2022-02-25 2022-02-23 11.800 119,710 +1,800 0.03% 1,412,578
2022-02-24 2022-02-22 11.400 117,910 +5,700 0.03% 1,344,174
2022-02-14 2022-02-10 12.200 112,210 +2,500 0.03% 1,368,962
2022-02-09 2022-02-07 12.600 109,710 -500 0.03% 1,382,346
2022-02-04 2022-01-27 13.000 110,210 +1,000 0.03% 1,432,730
2021-12-28 2021-12-22 15.600 109,210 +500 0.04% 1,703,676
2021-12-15 2021-12-13 17.800 108,710 -2,400 0.04% 1,935,038
2021-12-10 2021-12-08 17.800 111,110 +2,400 0.04% 1,977,758
2021-12-09 2021-12-07 18.200 108,710 -300 0.04% 1,978,522
2021-12-08 2021-12-06 17.600 109,010 -5,000 0.04% 1,918,576
2021-12-06 2021-12-02 17.800 114,010 -1,300 0.04% 2,029,378
2021-11-30 2021-11-26 15.800 115,310 -500 0.04% 1,821,898
2021-11-05 2021-11-03 15.200 115,810 -1,300 0.04% 1,760,312
2021-10-28 2021-10-26 17.000 117,110 +3,000 0.04% 1,990,870
2021-10-25 2021-10-21 15.200 114,110 -4,700 0.04% 1,734,472
2021-10-21 2021-10-19 17.400 118,810 +2,700 0.04% 2,067,294
2021-10-20 2021-10-18 17.600 116,110 -10,500 0.04% 2,043,536
2021-10-19 2021-10-15 17.200 126,610 +3,000 0.05% 2,177,692
2021-10-18 2021-10-12 18.600 123,610 +4,500 0.05% 2,299,146
2021-10-12 2021-10-08 16.600 119,110 -92,000 0.04% 1,977,226
2021-10-11 2021-10-07 17.200 211,110 +900 0.08% 3,631,092
2021-10-08 2021-10-06 17.000 210,210 +3,000 0.08% 3,573,570
2021-10-07 2021-10-05 15.800 207,210 +2,500 0.08% 3,273,918
2021-10-06 2021-10-04 13.600 204,710 +1,000 0.08% 2,784,056
2021-10-05 2021-09-30 13.600 203,710 +7,500 0.08% 2,770,456
2021-09-30 2021-09-28 13.800 196,210 +85,000 0.07% 2,707,698
2021-09-17 2021-09-15 14.600 111,210 +2,000 0.04% 1,623,666
2021-08-26 2021-08-24 12.600 109,210 -1,100 0.04% 1,376,046
2021-08-25 2021-08-23 12.200 110,310 +800 0.04% 1,345,782
2021-08-03 2021-07-30 10.800 109,510 +300 0.04% 1,182,708
2021-07-12 2021-07-08 11.600 109,210 +2,000 0.04% 1,266,836
2021-07-09 2021-07-07 12.000 107,210 +1,700 0.04% 1,286,520
2021-06-28 2021-06-24 13.800 105,510 +12,690 0.04% 1,456,038
2021-06-18 2021-06-16 11.800 92,820 -800 0.05% 1,095,276
2021-05-24 2021-05-20 14.519 93,620 -8,261 0.05% 1,359,261
2021-05-10 2021-05-06 13.968 101,881 -1,414 0.05% 1,423,030
2021-05-07 2021-05-05 14.703 103,295 -7,291 0.05% 1,518,716
2021-03-25 2021-03-23 17.827 110,586 -545 0.06% 1,971,420
2021-03-24 2021-03-22 18.746 111,131 +545 0.06% 2,083,256
2021-03-17 2021-03-15 16.541 110,586 -545 0.06% 1,829,152
2021-02-26 2021-02-24 18.378 111,131 +545 0.06% 2,042,408
2021-02-25 2021-02-23 19.849 110,586 -3,483 0.06% 2,194,983
2021-02-24 2021-02-22 18.378 114,069 +871 0.06% 2,096,403
2021-02-23 2021-02-19 20.584 113,198 -1,415 0.06% 2,330,043
2021-02-22 2021-02-18 18.746 114,613 -4,897 0.06% 2,148,529
2021-02-19 2021-02-17 22.422 119,510 +218 0.07% 2,679,608
2021-02-18 2021-02-16 22.789 119,292 +1,414 0.07% 2,718,568
2021-02-17 2021-02-11 20.951 117,878 -8,161 0.07% 2,469,703
2021-02-16 2021-02-09 20.216 126,039 -1,197 0.07% 2,548,032
2021-02-10 2021-02-08 16.908 127,236 -1,089 0.07% 2,151,320
2021-02-09 2021-02-05 14.703 128,325 -5,006 0.07% 1,886,724
2021-02-08 2021-02-04 14.886 133,331 -2,611 0.08% 1,984,830
2021-02-05 2021-02-03 12.681 135,942 +3,264 0.08% 1,723,892
2021-02-01 2021-01-28 10.476 132,678 -17,629 0.07% 1,389,892
2021-01-25 2021-01-21 10.659 150,307 +16,323 0.08% 1,602,191
2021-01-18 2021-01-14 9.189 133,984 -244 0.08% 1,231,204
2020-12-03 2020-12-01 9.042 134,228 -13,603 0.08% 1,213,711
2020-11-27 2020-11-25 9.373 147,831 -436 0.08% 1,385,616
2020-11-25 2020-11-23 9.005 148,267 -326 0.08% 1,335,204
2020-11-24 2020-11-20 9.189 148,593 -871 0.08% 1,365,449
2020-11-23 2020-11-19 9.557 149,464 -1,322 0.08% 1,428,391
2020-11-20 2020-11-18 8.564 150,786 -2,720 0.08% 1,291,380
2020-11-10 2020-11-06 7.939 153,506 -13,603 0.09% 1,218,755
2020-09-29 2020-09-25 6.212 167,109 -545 0.10% 1,038,063
2020-09-28 2020-09-24 6.616 167,654 +5,442 0.10% 1,109,235
2020-09-23 2020-09-21 7.057 162,212 -8,162 0.10% 1,144,778
2020-09-22 2020-09-18 7.204 170,374 +16,323 0.10% 1,227,430
2020-09-21 2020-09-17 6.947 154,051 -13,603 0.09% 1,070,196
2020-09-18 2020-09-16 7.021 167,654 +436 0.10% 1,177,022
2020-09-17 2020-09-15 6.579 167,218 +13,494 0.10% 1,100,204
2020-09-16 2020-09-14 7.131 153,724 +8,053 0.09% 1,096,177
2020-09-11 2020-09-09 5.550 145,671 +2,829 0.09% 808,513
2020-09-01 2020-08-28 6.910 142,842 -10,882 0.09% 987,077
2020-08-31 2020-08-27 7.131 153,724 +10,882 0.09% 1,096,177
2020-08-18 2020-08-14 7.976 142,842 -10,882 0.09% 1,139,339
2020-08-17 2020-08-13 8.270 153,724 +10,882 0.09% 1,271,339
2020-08-13 2020-08-11 8.160 142,842 -2,176 0.09% 1,165,591
2020-08-12 2020-08-10 8.454 145,018 +979 0.09% 1,225,990
2020-08-11 2020-08-07 6.947 144,039 -1,088 0.09% 1,000,643
2020-08-04 2020-07-31 6.690 145,127 -2,721 0.09% 970,860
2020-07-23 2020-07-21 6.653 147,848 -870 0.09% 983,629
2020-07-17 2020-07-15 6.616 148,718 -762 0.09% 983,950
2020-07-15 2020-07-13 6.910 149,480 +544 0.09% 1,032,947
2020-07-13 2020-07-09 7.278 148,936 +2,721 0.09% 1,083,932
2020-07-07 2020-07-03 6.726 146,215 +2,176 0.09% 983,513
2020-07-06 2020-07-02 5.808 144,039 -1,088 0.09% 836,516
2020-06-30 2020-06-26 6.175 145,127 -762 0.09% 896,179
2020-06-02 2020-05-29 5.477 145,889 +2,721 0.09% 798,999
2020-05-26 2020-05-22 5.844 143,168 -19,044 0.09% 836,720
2020-05-21 2020-05-19 6.359 162,212 +4,570 0.10% 1,031,493
2020-05-20 2020-05-18 6.285 157,642 +871 0.10% 990,844
2020-05-13 2020-05-11 6.469 156,771 +2,720 0.10% 1,014,181
2020-04-14 2020-04-08 6.543 154,051 -5,223 0.10% 1,007,910
2020-04-03 2020-04-01 6.653 159,274 -218 0.10% 1,059,646
2020-03-31 2020-03-27 6.800 159,492 -14,691 0.10% 1,084,546
2020-03-24 2020-03-20 6.690 174,183 +2,721 0.11% 1,165,237
2020-03-20 2020-03-18 6.616 171,462 -2,721 0.11% 1,134,430
2020-03-19 2020-03-17 6.910 174,183 +1,088 0.11% 1,203,652
2020-03-18 2020-03-16 6.984 173,095 -1,088 0.11% 1,208,858
2020-03-17 2020-03-13 7.572 174,183 +9,794 0.11% 1,318,895
2020-03-13 2020-03-11 7.976 164,389 -5,441 0.10% 1,311,202
2020-03-11 2020-03-09 6.763 169,830 -1,632 0.11% 1,148,602
2020-03-02 2020-02-27 7.351 171,462 -1,306 0.11% 1,260,477
2020-02-26 2020-02-24 7.535 172,768 -2,177 0.11% 1,301,830
2020-02-19 2020-02-17 7.645 174,945 +2,177 0.11% 1,337,525
2020-02-12 2020-02-10 7.866 172,768 +2,938 0.11% 1,358,984
2020-02-04 2020-01-31 7.462 169,830 +2,721 0.11% 1,267,207
2020-01-31 2020-01-29 8.270 167,109 -10,883 0.11% 1,382,037
2020-01-17 2020-01-15 9.189 177,992 +2,721 0.11% 1,635,602
2020-01-13 2020-01-09 10.843 175,271 -16,324 0.11% 1,900,506
2020-01-10 2020-01-08 10.292 191,595 +8,162 0.12% 1,971,875
2020-01-06 2020-01-02 11.211 183,433 -544 0.12% 2,056,433
2020-01-03 2019-12-31 10.476 183,977 +43,529 0.12% 1,927,283
2020-01-02 2019-12-27 11.211 140,448 -15,779 0.09% 1,574,536
2019-12-30 2019-12-24 9.373 156,227 -2,721 0.10% 1,464,311
2019-12-27 2019-12-20 9.373 158,948 -326 0.10% 1,489,815
2019-12-18 2019-12-16 9.152 159,274 -2,285 0.12% 1,457,745
2019-12-17 2019-12-13 8.491 161,559 +5,550 0.12% 1,371,767
2019-12-13 2019-12-11 9.116 156,009 -5,659 0.11% 1,422,127
2019-12-12 2019-12-10 7.645 161,668 -2,721 0.12% 1,236,017
2019-12-11 2019-12-09 9.557 164,389 -217 0.12% 1,571,026
2019-12-09 2019-12-05 5.587 164,606 -109 0.12% 919,658
2019-11-13 2019-11-11 8.234 164,715 -1,089 0.12% 1,356,183
2019-11-11 2019-11-07 8.307 165,804 +2,177 0.12% 1,377,338
2019-11-07 2019-11-05 8.417 163,627 +2,938 0.12% 1,377,297
2019-11-04 2019-10-31 8.381 160,689 -1,632 0.12% 1,346,661
2019-11-01 2019-10-30 8.564 162,321 -1,633 0.12% 1,390,170
2019-10-30 2019-10-28 8.197 163,954 -1,088 0.12% 1,343,891
2019-10-25 2019-10-23 8.491 165,042 -2,720 0.12% 1,401,340
2019-10-23 2019-10-21 8.748 167,762 -1,306 0.12% 1,467,600
2019-10-22 2019-10-18 8.711 169,068 +1,088 0.12% 1,472,811
2019-10-17 2019-10-15 9.189 167,980 +5,441 0.12% 1,543,600
2019-10-16 2019-10-14 9.189 162,539 +1,633 0.12% 1,493,602
2019-10-15 2019-10-11 9.373 160,906 +8,488 0.12% 1,508,168
2019-10-14 2019-10-10 9.189 152,418 +1,306 0.11% 1,400,598
2019-10-10 2019-10-08 9.557 151,112 -1,306 0.11% 1,444,141
2019-10-09 2019-10-04 9.557 152,418 +2,394 0.11% 1,456,622
2019-10-08 2019-10-03 9.741 150,024 +1,306 0.11% 1,461,315
2019-09-30 2019-09-26 9.924 148,718 +2,176 0.11% 1,475,926
2019-09-27 2019-09-25 10.108 146,542 -326 0.11% 1,481,262
2019-09-25 2019-09-23 10.659 146,868 +10,882 0.11% 1,565,533
2019-09-24 2019-09-20 11.211 135,986 +1,088 0.10% 1,524,513
2019-09-23 2019-09-19 10.659 134,898 -1,306 0.10% 1,437,940
2019-09-20 2019-09-18 11.211 136,204 -3,047 0.10% 1,526,957
2019-09-19 2019-09-17 11.578 139,251 -12,297 0.10% 1,612,301
2019-09-18 2019-09-16 11.946 151,548 +109 0.11% 1,810,384
2019-09-17 2019-09-13 12.681 151,439 +4,897 0.11% 1,920,410
2019-09-16 2019-09-12 11.578 146,542 -1,414 0.11% 1,696,719
2019-09-13 2019-09-11 12.130 147,956 -9,250 0.11% 1,794,666
2019-09-10 2019-09-06 9.557 157,206 +9,032 0.11% 1,502,380
2019-09-05 2019-09-03 9.373 148,174 +3,700 0.11% 1,388,831
2019-08-30 2019-08-28 9.373 144,474 -2,721 0.11% 1,354,151
2019-08-28 2019-08-26 9.741 147,195 +2,939 0.11% 1,433,759
2019-08-20 2019-08-16 10.659 144,256 -3,809 0.11% 1,537,691
2019-08-15 2019-08-13 9.741 148,065 +1,414 0.11% 1,442,233
2019-08-14 2019-08-12 10.659 146,651 -3,047 0.11% 1,563,220
2019-08-12 2019-08-08 10.108 149,698 +871 0.11% 1,513,164
2019-08-08 2019-08-06 9.741 148,827 -979 0.11% 1,449,655
2019-08-07 2019-08-05 10.108 149,806 -1,415 0.11% 1,514,255
2019-08-06 2019-08-02 11.211 151,221 +217 0.11% 1,695,310
2019-08-05 2019-08-01 12.314 151,004 -3,047 0.11% 1,859,390
2019-08-02 2019-07-31 12.497 154,051 +871 0.11% 1,925,221
2019-08-01 2019-07-30 12.865 153,180 +2,721 0.11% 1,970,640
2019-07-31 2019-07-29 13.416 150,459 -1,633 0.11% 2,018,590
2019-07-30 2019-07-26 14.151 152,092 +6,747 0.11% 2,152,307
2019-07-29 2019-07-25 15.622 145,345 +1,089 0.11% 2,270,525
2019-07-26 2019-07-24 12.314 144,256 -9,903 0.11% 1,776,298
2019-07-25 2019-07-23 11.578 154,159 -1,742 0.11% 1,784,911
2019-07-24 2019-07-22 12.497 155,901 +3,156 0.11% 1,948,341
2019-07-23 2019-07-19 14.151 152,745 +5,986 0.11% 2,161,548
2019-01-08 2019-01-04 26.465 146,759 +1,414 0.11% 3,883,957
2018-09-28 2018-09-26 26.465 145,345 +3,047 0.11% 3,846,536
2018-08-07 2018-08-03 26.465 142,298 -1,523 0.10% 3,765,897
2018-08-01 2018-07-30 26.465 143,821 +1,088 0.11% 3,806,203
2017-11-03 2017-11-01 26.465 142,733 -979 0.10% 3,777,410
2017-10-18 2017-10-16 26.465 143,712 -179,559 0.10% 3,803,319
2017-06-02 2017-05-31 26.465 323,271 +3,809 0.24% 8,555,323
2017-03-23 2017-03-21 26.832 319,462 -544 0.23% 8,571,943
2017-03-22 2017-03-20 27.568 320,006 -545 0.23% 8,821,787
2017-03-20 2017-03-16 26.465 320,551 +218 0.23% 8,483,339
2017-03-17 2017-03-15 27.568 320,333 -435 0.23% 8,830,802
2017-03-15 2017-03-13 24.995 320,768 +2,067 0.23% 8,017,466
2017-03-14 2017-03-10 24.259 318,701 +24,486 0.23% 7,731,514
2017-03-13 2017-03-09 24.995 294,215 +54,411 0.21% 7,353,785
2017-03-10 2017-03-08 25.730 239,804 +16,324 0.18% 6,170,092
2017-03-09 2017-03-07 26.097 223,480 +27,206 0.16% 5,832,224
2017-03-07 2017-03-03 26.097 196,274 +51,691 0.14% 5,122,221
2017-02-27 2017-02-23 27.568 144,583 +435 0.11% 3,985,802
2017-02-22 2017-02-20 27.935 144,148 +5,442 0.11% 4,026,794
2017-02-21 2017-02-17 27.935 138,706 +2,720 0.10% 3,874,771
2017-02-17 2017-02-15 28.670 135,986 -979 0.10% 3,898,755
2017-02-16 2017-02-14 29.773 136,965 -544 0.10% 4,077,855
2017-02-15 2017-02-13 30.141 137,509 -1,850 0.10% 4,144,596
2017-02-13 2017-02-09 30.141 139,359 +1,632 0.10% 4,200,356
2017-02-10 2017-02-08 29.773 137,727 +2,721 0.10% 4,100,542
2017-02-09 2017-02-07 30.141 135,006 +5,441 0.10% 4,069,154
2017-02-07 2017-02-03 30.141 129,565 +544 0.09% 3,905,159
2017-01-26 2017-01-24 30.508 129,021 +13,603 0.09% 3,936,187
2017-01-19 2017-01-17 32.714 115,418 -1,415 0.08% 3,775,728
2017-01-18 2017-01-16 30.508 116,833 +3,374 0.09% 3,564,354
2017-01-17 2017-01-13 31.611 113,459 -1,633 0.08% 3,586,531
2017-01-13 2017-01-11 29.773 115,092 +1,633 0.08% 3,426,631
2017-01-11 2017-01-09 27.200 113,459 +1,305 0.08% 3,086,085
2017-01-10 2017-01-06 28.303 112,154 -544 0.08% 3,174,261
2017-01-03 2016-12-29 29.773 112,698 -1,197 0.08% 3,355,355
2016-12-22 2016-12-20 26.097 113,895 -3,264 0.08% 2,972,352
2016-12-21 2016-12-19 26.465 117,159 +1,741 0.09% 3,100,597
2016-12-20 2016-12-16 27.935 115,418 +1,088 0.08% 3,224,217
2016-12-16 2016-12-14 27.200 114,330 -1,197 0.08% 3,109,776
2016-12-14 2016-12-12 26.832 115,527 +1,306 0.08% 3,099,870
2016-12-12 2016-12-08 26.832 114,221 -327 0.08% 3,064,827
2016-12-09 2016-12-07 25.730 114,548 +2,830 0.08% 2,947,289
2016-12-07 2016-12-05 30.508 111,718 +326 0.08% 3,408,305
2016-12-02 2016-11-30 31.243 111,392 -109 0.08% 3,480,247
2016-12-01 2016-11-29 31.978 111,501 +3,265 0.08% 3,565,621
2016-11-30 2016-11-28 30.876 108,236 +1,088 0.08% 3,341,860
2016-11-28 2016-11-24 30.508 107,148 +1,306 0.08% 3,268,883
2016-11-25 2016-11-23 31.978 105,842 +327 0.08% 3,384,656
2016-11-24 2016-11-22 33.816 105,515 +2,720 0.08% 3,568,118
2016-11-23 2016-11-21 33.449 102,795 -544 0.08% 3,438,354
2016-11-21 2016-11-17 37.124 103,339 +327 0.08% 3,836,391
2016-11-18 2016-11-16 37.859 103,012 +3,808 0.08% 3,899,979
2016-11-16 2016-11-14 37.492 99,204 +1,415 0.07% 3,719,346
2016-11-15 2016-11-11 36.757 97,789 +2,177 0.07% 3,594,406
2016-11-14 2016-11-10 38.962 95,612 +544 0.07% 3,725,250
2016-11-11 2016-11-09 38.227 95,068 +109 0.07% 3,634,167
2016-11-09 2016-11-07 39.697 94,959 -6,312 0.07% 3,769,616
2016-11-02 2016-10-31 49.622 101,271 +870 0.07% 5,025,231
2016-11-01 2016-10-28 50.724 100,401 +1,959 0.07% 5,092,773
2016-10-31 2016-10-27 51.827 98,442 -1,197 0.07% 5,101,956
2016-10-28 2016-10-26 51.459 99,639 -1,904 0.07% 5,127,369
2016-10-24 2016-10-19 52.930 101,543 -980 0.07% 5,374,644
2016-10-20 2016-10-18 53.297 102,523 -1,741 0.07% 5,464,199
2016-10-18 2016-10-14 51.827 104,264 +327 0.08% 5,403,693
2016-10-17 2016-10-13 51.827 103,937 +2,611 0.08% 5,386,746
2016-10-14 2016-10-12 52.930 101,326 +1,633 0.07% 5,363,158
2016-10-06 2016-10-04 55.870 99,693 -544 0.07% 5,569,875
2016-10-04 2016-09-30 53.665 100,237 +2,176 0.07% 5,379,205
2016-09-29 2016-09-27 55.870 98,061 +218 0.07% 5,478,695
2016-09-28 2016-09-26 55.503 97,843 +544 0.07% 5,430,551
2016-09-26 2016-09-22 58.443 97,299 -218 0.07% 5,686,469
2016-09-22 2016-09-20 57.708 97,517 +3,265 0.07% 5,627,522
2016-09-20 2016-09-15 58.811 94,252 -1,415 0.07% 5,543,037
2016-09-19 2016-09-14 55.870 95,667 -544 0.07% 5,344,941
2016-09-15 2016-09-13 56.605 96,211 -1,197 0.07% 5,446,063
2016-09-14 2016-09-12 57.341 97,408 +5,441 0.07% 5,585,427
2016-09-13 2016-09-09 58.076 91,967 +8,706 0.07% 5,341,046
2016-09-09 2016-09-07 55.870 83,261 -1,523 0.06% 4,651,815
2016-09-07 2016-09-05 56.238 84,784 +653 0.06% 4,768,069
2016-09-02 2016-08-31 54.768 84,131 +870 0.06% 4,607,650
2016-09-01 2016-08-30 54.768 83,261 +218 0.06% 4,560,002
2016-08-31 2016-08-29 53.297 83,043 -871 0.06% 4,425,967
2016-08-30 2016-08-26 53.665 83,914 +762 0.06% 4,503,233
2016-08-26 2016-08-24 52.930 83,152 +218 0.06% 4,401,213
2016-08-22 2016-08-18 58.811 82,934 -3,156 0.06% 4,877,416
2016-08-19 2016-08-17 58.811 86,090 -653 0.06% 5,063,023
2016-08-15 2016-08-11 57.341 86,743 -3,265 0.06% 4,973,891
2016-08-11 2016-08-09 57.341 90,008 +1,088 0.07% 5,161,107
2016-08-10 2016-08-08 59.178 88,920 +8,380 0.07% 5,262,141
2016-08-08 2016-08-04 49.254 80,540 -327 0.06% 3,966,922
2016-07-25 2016-07-21 51.092 80,867 +1,197 0.06% 4,131,648
2016-07-22 2016-07-20 48.886 79,670 -326 0.06% 3,894,786
2016-07-18 2016-07-14 47.784 79,996 +544 0.06% 3,822,512
2016-07-15 2016-07-13 48.519 79,452 +326 0.06% 3,854,925
2016-07-14 2016-07-12 48.519 79,126 -1,088 0.06% 3,839,108
2016-07-13 2016-07-11 48.519 80,214 +1,088 0.06% 3,891,897
2016-07-12 2016-07-08 50.724 79,126 +1,089 0.06% 4,013,613
2016-07-11 2016-07-07 51.092 78,037 +108 0.06% 3,987,058
2016-07-06 2016-07-04 53.297 77,929 +545 0.06% 4,153,405
2016-07-05 2016-06-30 52.930 77,384 +435 0.06% 4,095,914
2016-06-28 2016-06-24 52.562 76,949 +544 0.06% 4,044,606
2016-06-23 2016-06-21 54.032 76,405 +1,632 0.06% 4,128,348
2016-06-22 2016-06-20 54.400 74,773 +1,415 0.05% 4,067,651
2016-06-21 2016-06-17 56.238 73,358 +653 0.05% 4,125,495
2016-06-17 2016-06-15 58.076 72,705 -544 0.05% 4,222,392
2016-06-14 2016-06-10 57.708 73,249 +3,809 0.05% 4,227,061
2016-06-10 2016-06-07 62.119 69,440 -15,997 0.05% 4,313,538
2016-06-08 2016-06-06 58.811 85,437 -1,306 0.06% 5,024,619
2016-06-03 2016-06-01 54.768 86,743 -218 0.06% 4,750,703
2016-06-02 2016-05-31 56.238 86,961 -2,394 0.06% 4,890,499
2016-06-01 2016-05-30 56.605 89,355 -51,963 0.07% 5,057,976
2016-05-31 2016-05-27 54.032 141,318 -52,127 0.10% 7,635,755
2016-05-30 2016-05-26 49.989 193,445 -52,126 0.14% 9,670,159
2016-05-27 2016-05-25 51.827 245,571 -39,748 0.18% 12,727,215
2016-05-26 2016-05-24 53.665 285,319 -39,721 0.21% 15,311,606
2016-05-17 2016-05-13 51.092 325,040 +1,089 0.24% 16,606,909
2016-05-12 2016-05-10 51.092 323,951 +109 0.24% 16,551,269
2016-05-09 2016-05-05 54.768 323,842 -218 0.24% 17,736,039
2016-05-06 2016-05-04 54.400 324,060 -218 0.24% 17,628,864
2016-04-29 2016-04-27 57.708 324,278 -217 0.24% 18,713,470
2016-04-25 2016-04-21 56.605 324,495 -1,306 0.24% 18,368,171
2016-04-20 2016-04-18 55.870 325,801 -1,415 0.24% 18,202,590
2016-04-19 2016-04-15 51.092 327,216 -1,415 0.24% 16,718,084
2016-04-18 2016-04-14 49.989 328,631 -217 0.24% 16,427,997
2016-04-07 2016-04-05 45.211 328,848 -871 0.24% 14,867,485
2016-03-23 2016-03-21 49.254 329,719 +27,532 0.24% 16,239,997
2016-03-22 2016-03-18 47.784 302,187 -979 0.22% 14,439,638
2016-03-15 2016-03-11 43.373 303,166 +1,415 0.22% 13,149,211
2016-03-10 2016-03-08 45.211 301,751 +36,657 0.22% 13,642,407
2016-03-07 2016-03-03 43.005 265,094 +326 0.22% 11,400,475
2016-03-02 2016-02-29 42.270 264,768 -870 0.22% 11,191,815
2016-02-16 2016-02-12 40.065 265,638 +870 0.22% 10,642,751
2016-01-28 2016-01-26 41.438 264,768 +2,109 0.22% 10,971,560
2016-01-25 2016-01-21 45.839 262,659 +5,454 0.22% 12,040,007
2016-01-21 2016-01-19 49.139 257,205 +327 0.22% 12,638,882
2016-01-20 2016-01-18 47.672 256,878 +1,309 0.22% 12,246,013
2016-01-19 2016-01-15 48.039 255,569 +1,309 0.22% 12,277,330
2016-01-18 2016-01-14 48.773 254,260 +1,309 0.21% 12,400,926
2016-01-14 2016-01-12 50.973 252,951 -1,309 0.21% 12,893,643
2016-01-13 2016-01-11 51.340 254,260 +3,600 0.21% 13,053,607
2016-01-11 2016-01-07 54.273 250,660 +1,090 0.21% 13,604,143
2016-01-08 2016-01-06 56.474 249,570 -19,088 0.21% 14,094,106
2016-01-07 2016-01-05 55.007 268,658 -2,727 0.23% 14,777,994
2016-01-06 2016-01-04 53.907 271,385 +109 0.23% 14,629,437
2015-12-23 2015-12-21 55.740 271,276 -436 0.23% 15,120,962
2015-12-22 2015-12-18 60.874 271,712 -3,382 0.23% 16,540,223
2015-12-18 2015-12-16 57.207 275,094 -6,326 0.23% 15,737,298
2015-12-16 2015-12-14 57.207 281,420 -5,890 0.24% 16,099,189
2015-12-14 2015-12-10 48.406 287,310 +1,090 0.24% 13,907,502
2015-12-10 2015-12-08 49.873 286,220 +1,091 0.24% 14,274,580
2015-12-09 2015-12-07 50.973 285,129 -763 0.24% 14,533,849
2015-12-08 2015-12-04 52.806 285,892 -1,418 0.24% 15,096,941
2015-12-07 2015-12-03 51.706 287,310 -1,091 0.24% 14,855,740
2015-12-04 2015-12-02 53.173 288,401 -327 0.24% 15,335,192
2015-11-26 2015-11-24 50.239 288,728 -873 0.24% 14,505,541
2015-11-24 2015-11-20 49.506 289,601 -2,291 0.24% 14,337,000
2015-11-20 2015-11-18 47.306 291,892 +3,273 0.25% 13,808,177
2015-11-18 2015-11-16 49.506 288,619 +1,090 0.24% 14,288,385
2015-11-16 2015-11-12 51.706 287,529 +1,091 0.24% 14,867,064
2015-11-13 2015-11-11 51.340 286,438 -2,727 0.24% 14,705,612
2015-11-06 2015-11-04 51.340 289,165 +109 0.24% 14,845,616
2015-10-30 2015-10-28 50.973 289,056 +982 0.24% 14,734,019
2015-10-29 2015-10-27 52.440 288,074 +1,418 0.24% 15,106,524
2015-10-27 2015-10-23 53.907 286,656 +764 0.24% 15,452,645
2015-10-26 2015-10-22 52.806 285,892 -219 0.24% 15,096,941
2015-10-23 2015-10-20 56.107 286,111 -327 0.24% 16,052,787
2015-10-20 2015-10-16 59.407 286,438 -1,527 0.24% 17,016,494
2015-10-19 2015-10-15 58.674 287,965 +1,418 0.24% 16,896,009
2015-10-12 2015-10-08 55.007 286,547 -545 0.24% 15,762,009
2015-10-09 2015-10-07 56.107 287,092 -2,727 0.24% 16,107,828
2015-10-06 2015-10-02 54.640 289,819 +2,727 0.24% 15,835,711
2015-09-29 2015-09-24 55.373 287,092 +545 0.24% 15,897,268
2015-09-25 2015-09-23 54.640 286,547 -17,343 0.24% 15,656,929
2015-09-24 2015-09-22 56.107 303,890 +1,418 0.26% 17,050,310
2015-09-23 2015-09-21 58.307 302,472 +3,927 0.25% 17,636,270
2015-09-22 2015-09-18 51.340 298,545 -2,182 0.25% 15,327,181
2015-09-17 2015-09-15 45.106 300,727 +764 0.25% 13,564,444
2015-09-15 2015-09-11 44.005 299,963 -764 0.25% 13,199,983
2015-09-11 2015-09-09 42.905 300,727 +17,125 0.25% 12,902,763
2015-09-01 2015-08-28 53.540 283,602 -327 0.24% 15,184,014
2015-08-31 2015-08-27 54.640 283,929 -545 0.24% 15,513,882
2015-08-27 2015-08-25 48.773 284,474 -2,400 0.24% 13,874,542
2015-08-26 2015-08-24 48.406 286,874 +327 0.24% 13,886,397
2015-08-21 2015-08-19 57.940 286,547 +436 0.24% 16,602,650
2015-08-19 2015-08-17 60.507 286,111 +1,746 0.24% 17,311,829
2015-08-18 2015-08-14 60.874 284,365 -109 0.24% 17,310,463
2015-08-17 2015-08-13 61.608 284,474 +1,636 0.24% 17,525,738
2015-08-13 2015-08-11 64.175 282,838 -109 0.24% 18,150,987
2015-08-12 2015-08-10 67.108 282,947 -1,746 0.24% 18,988,062
2015-08-04 2015-07-31 63.074 284,693 +2,946 0.24% 17,956,831
2015-08-03 2015-07-30 64.908 281,747 +981 0.24% 18,287,613
2015-07-31 2015-07-29 67.108 280,766 +873 0.24% 18,841,699
2015-07-30 2015-07-28 65.641 279,893 -2,291 0.24% 18,372,553
2015-07-29 2015-07-27 62.708 282,184 +8,836 0.24% 17,695,097
2015-07-24 2015-07-22 78.110 273,348 +1,527 0.23% 21,351,085
2015-07-22 2015-07-20 83.243 271,821 -546 0.23% 22,627,330
2015-07-21 2015-07-17 82.877 272,367 +6,436 0.23% 22,572,901
2015-07-20 2015-07-16 83.977 265,931 -1,527 0.22% 22,332,066
2015-07-17 2015-07-15 74.076 267,458 +1,636 0.23% 19,812,141
2015-07-16 2015-07-14 78.476 265,822 -3,163 0.22% 20,860,713
2015-07-15 2015-07-13 80.677 268,985 +3,381 0.23% 21,700,772
2015-07-14 2015-07-10 78.110 265,604 -1,418 0.22% 20,746,205
2015-07-13 2015-07-09 67.475 267,022 +2,618 0.23% 18,017,284
2015-07-10 2015-07-08 50.606 264,404 -1,527 0.22% 13,380,476
2015-07-09 2015-07-07 56.474 265,931 +1,963 0.22% 15,018,070
2015-07-08 2015-07-06 67.842 263,968 +144,528 0.22% 17,908,015
2015-07-07 2015-07-03 83.243 119,440 +1,745 0.10% 9,942,603
2015-07-03 2015-06-30 98.645 117,695 +4,472 0.10% 11,610,067
2015-07-02 2015-06-29 106.346 113,223 +3,055 0.10% 12,040,849
2015-06-30 2015-06-26 110.747 110,168 -12,435 0.09% 12,200,759
2015-06-29 2015-06-25 108.180 122,603 +12,544 0.10% 13,263,177
2015-06-25 2015-06-23 98.645 110,059 +2,727 0.09% 10,856,811
2015-06-24 2015-06-22 92.778 107,332 -764 0.09% 9,958,047
2015-06-23 2015-06-19 90.944 108,096 +1,091 0.09% 9,830,730
2015-06-22 2015-06-18 92.778 107,005 -109 0.09% 9,927,709
2015-06-19 2015-06-17 89.111 107,114 +1,854 0.09% 9,545,023
2015-06-18 2015-06-16 87.644 105,260 -545 0.09% 9,225,411
2015-06-17 2015-06-15 93.511 105,805 +545 0.09% 9,893,975
2015-06-16 2015-06-12 96.812 105,260 -327 0.09% 10,190,412
2015-06-15 2015-06-11 91.678 105,587 +109 0.09% 9,679,990
2015-06-12 2015-06-10 92.778 105,478 +764 0.09% 9,786,037
2015-06-11 2015-06-09 92.045 104,714 +3,708 0.09% 9,638,355
2015-06-10 2015-06-08 99.012 101,006 +2,073 0.09% 10,000,815
2015-06-09 2015-06-05 103.413 98,933 -219 0.08% 10,230,921
2015-06-05 2015-06-03 111.847 99,152 -436 0.08% 11,089,852
2015-06-04 2015-06-02 114.047 99,588 -1,963 0.08% 11,357,738
2015-06-03 2015-06-01 106.346 101,551 -23,670 0.09% 10,799,575
2015-06-02 2015-05-29 102.312 125,221 +873 0.11% 12,811,672
2015-06-01 2015-05-28 99.379 124,348 +2,726 0.11% 12,357,555
2015-05-29 2015-05-27 103.413 121,622 +52,358 0.10% 12,577,250
2015-05-28 2015-05-26 102.312 69,264 +2,727 0.06% 7,086,572
2015-05-26 2015-05-21 99.379 66,537 +218 0.06% 6,612,367
2015-05-22 2015-05-20 102.312 66,319 -327 0.06% 6,785,262
2015-05-21 2015-05-19 105.613 66,646 -546 0.06% 7,038,677
2015-05-20 2015-05-18 98.279 67,192 +327 0.06% 6,603,540
2015-05-14 2015-05-12 96.812 66,865 -5,563 0.06% 6,473,322
2015-05-12 2015-05-08 104.879 72,428 +655 0.06% 7,596,210
2015-05-11 2015-05-07 97.912 71,773 +218 0.06% 7,027,435
2015-05-08 2015-05-06 100.846 71,555 -218 0.06% 7,216,010
2015-05-07 2015-05-05 105.246 71,773 +1,091 0.06% 7,553,834
2015-05-06 2015-05-04 111.114 70,682 +1,309 0.06% 7,853,729
2015-05-05 2015-04-30 106.346 69,373 -6,981 0.06% 7,377,563
2015-05-04 2015-04-29 90.578 76,354 +1,309 0.06% 6,915,972
2015-04-30 2015-04-28 92.778 75,045 -8,072 0.06% 6,962,524
2015-04-29 2015-04-27 88.744 83,117 -1,418 0.07% 7,376,149
2015-04-28 2015-04-24 82.877 84,535 -1,200 0.07% 7,005,989
2015-04-27 2015-04-23 81.043 85,735 -545 0.07% 6,948,241
2015-04-24 2015-04-22 85.077 86,280 -5,454 0.07% 7,340,448
2015-04-23 2015-04-21 76.643 91,734 +6,435 0.08% 7,030,740
2015-04-22 2015-04-20 73.342 85,299 +1,746 0.07% 6,256,024
2015-04-21 2015-04-17 78.110 83,553 +1,308 0.07% 6,526,286
2015-04-20 2015-04-16 83.610 82,245 -10,689 0.07% 6,876,521
2015-04-17 2015-04-15 82.877 92,934 +218 0.08% 7,702,071
2015-04-16 2015-04-14 83.977 92,716 -34,796 0.08% 7,786,004
2015-04-15 2015-04-13 76.643 127,512 -18,761 0.11% 9,772,863
2015-04-14 2015-04-10 63.441 146,273 -8,944 0.12% 9,279,717
2015-04-13 2015-04-09 60.874 155,217 -3,709 0.13% 9,448,695
2015-04-10 2015-04-08 63.074 158,926 -8,835 0.14% 10,024,157
2015-04-09 2015-04-02 54.273 167,761 -7,854 0.14% 9,104,942
2015-04-08 2015-04-01 49.873 175,615 +4,363 0.15% 8,758,404
2015-04-01 2015-03-30 48.773 171,252 -1,091 0.15% 8,352,409
2015-03-31 2015-03-27 50.239 172,343 +546 0.15% 8,658,420
2015-03-30 2015-03-26 50.973 171,797 -546 0.15% 8,756,989
2015-03-27 2015-03-25 51.706 172,343 +764 0.15% 8,911,221
2015-03-26 2015-03-24 55.007 171,579 -1,091 0.15% 9,437,997
2015-03-23 2015-03-19 50.606 172,670 +546 0.15% 8,738,169
2015-03-20 2015-03-18 50.973 172,124 +1,090 0.15% 8,773,658
2015-03-18 2015-03-16 49.873 171,034 +1,309 0.15% 8,529,937
2015-03-10 2015-03-06 53.173 169,725 +1,091 0.14% 9,024,814
2015-02-16 2015-02-12 54.640 168,634 +218 0.14% 9,214,162
2015-02-11 2015-02-09 53.173 168,416 -218 0.14% 8,955,211
2015-02-09 2015-02-05 55.007 168,634 +1,091 0.14% 9,276,002
2015-02-03 2015-01-30 57.574 167,543 +3,272 0.14% 9,646,070
2015-01-30 2015-01-28 60.141 164,271 -5,236 0.14% 9,879,369
2015-01-27 2015-01-23 53.540 169,507 -218 0.14% 9,075,383
2015-01-20 2015-01-16 56.107 169,725 -109 0.14% 9,522,735
2015-01-19 2015-01-15 55.740 169,834 -218 0.15% 9,466,571
2015-01-16 2015-01-14 56.107 170,052 -4,908 0.15% 9,541,082
2015-01-15 2015-01-13 55.373 174,960 -110 0.15% 9,688,135
2015-01-12 2015-01-08 54.640 175,070 +219 0.15% 9,565,825
2015-01-09 2015-01-07 55.740 174,851 -219 0.15% 9,746,219
2015-01-07 2015-01-05 56.107 175,070 -109 0.15% 9,822,626
2015-01-02 2014-12-29 52.806 175,179 -7,199 0.15% 9,250,580
2014-12-30 2014-12-24 51.706 182,378 +6,981 0.16% 9,430,094
2014-12-29 2014-12-22 52.073 175,397 +11,235 0.15% 9,133,452
2014-12-23 2014-12-19 53.540 164,162 -654 0.14% 8,789,212
2014-12-22 2014-12-18 51.340 164,816 +4,908 0.14% 8,461,588
2014-12-19 2014-12-17 60.141 159,908 +655 0.14% 9,616,975
2014-12-17 2014-12-15 66.375 159,253 -3,164 0.14% 10,570,381
2014-12-16 2014-12-12 62.708 162,417 -15,052 0.14% 10,184,789
2014-12-15 2014-12-11 59.407 177,469 -5,454 0.15% 10,542,946
2014-12-12 2014-12-10 59.407 182,923 +8,181 0.16% 10,866,953
2014-12-11 2014-12-09 58.307 174,742 -1,527 0.15% 10,188,702
2014-12-10 2014-12-08 59.407 176,269 +2,072 0.15% 10,471,657
2014-12-09 2014-12-05 59.774 174,197 +7,199 0.15% 10,412,445
2014-12-08 2014-12-04 61.241 166,998 -545 0.14% 10,227,093
2014-12-05 2014-12-03 60.874 167,543 +545 0.14% 10,199,029
2014-12-03 2014-12-01 63.074 166,998 -2,945 0.14% 10,533,293
2014-12-02 2014-11-28 63.808 169,943 -6,981 0.15% 10,843,687
2014-11-28 2014-11-26 60.507 176,924 -2,400 0.15% 10,705,209
2014-11-27 2014-11-25 59.407 179,324 +7,418 0.15% 10,653,146
2014-11-25 2014-11-21 63.441 171,906 +545 0.15% 10,905,902
2014-11-21 2014-11-19 64.908 171,361 -2,945 0.15% 11,122,687
2014-11-20 2014-11-18 63.441 174,306 +11,017 0.15% 11,058,160
2014-11-19 2014-11-17 63.808 163,289 -4,800 0.14% 10,419,110
2014-11-18 2014-11-14 63.808 168,089 -1,636 0.14% 10,725,387
2014-11-17 2014-11-13 61.974 169,725 +218 0.14% 10,518,577
2014-11-14 2014-11-12 61.241 169,507 -2,727 0.14% 10,380,746
2014-11-13 2014-11-11 59.407 172,234 +1,528 0.15% 10,231,949
2014-11-12 2014-11-10 62.708 170,706 -2,836 0.15% 10,704,573
2014-11-11 2014-11-07 63.441 173,542 -1,418 0.15% 11,009,692
2014-11-10 2014-11-06 62.341 174,960 -1,091 0.15% 10,907,171
2014-11-07 2014-11-05 60.141 176,051 -2,182 0.15% 10,587,826
2014-11-05 2014-11-03 59.407 178,233 +655 0.15% 10,588,333
2014-11-04 2014-10-31 60.874 177,578 +327 0.15% 10,809,901
2014-11-03 2014-10-30 59.774 177,251 -1,745 0.15% 10,594,995
2014-10-31 2014-10-29 59.774 178,996 -26,506 0.15% 10,699,300
2014-10-30 2014-10-28 56.840 205,502 +1,091 0.18% 11,680,790
2014-10-29 2014-10-27 55.007 204,411 +16,361 0.17% 11,243,978
2014-10-24 2014-10-22 55.740 188,050 +2,182 0.16% 10,481,933
2014-10-23 2014-10-21 58.674 185,868 -4,691 0.16% 10,905,587
2014-10-22 2014-10-20 54.640 190,559 +3,709 0.16% 10,412,144
2014-10-21 2014-10-17 50.973 186,850 -3,054 0.16% 9,524,284
2014-10-17 2014-10-15 51.706 189,904 -1,200 0.16% 9,819,235
2014-10-16 2014-10-14 50.973 191,104 +327 0.16% 9,741,123
2014-10-15 2014-10-13 47.672 190,777 +218 0.16% 9,094,814
2014-10-14 2014-10-10 46.939 190,559 +219 0.16% 8,944,661
2014-10-13 2014-10-09 48.773 190,340 +4,363 0.16% 9,283,381
2014-10-10 2014-10-08 49.506 185,977 +327 0.16% 9,206,985
2014-10-09 2014-10-07 49.139 185,650 +5,236 0.16% 9,122,717
2014-10-08 2014-10-06 49.139 180,414 +981 0.15% 8,865,423
2014-10-07 2014-10-03 49.139 179,433 +437 0.15% 8,817,218
2014-10-06 2014-09-30 50.606 178,996 +763 0.15% 9,058,303
2014-10-03 2014-09-29 54.273 178,233 -3,708 0.15% 9,673,292
2014-09-26 2014-09-24 58.307 181,941 -1,091 0.16% 10,608,455
2014-09-25 2014-09-23 59.041 183,032 -873 0.16% 10,806,308
2014-09-24 2014-09-22 57.940 183,905 +764 0.16% 10,655,530
2014-09-23 2014-09-19 59.041 183,141 -3,382 0.16% 10,812,744
2014-09-22 2014-09-18 56.107 186,523 +2,073 0.16% 10,465,218
2014-09-19 2014-09-17 56.107 184,450 +10,798 0.16% 10,348,908
2014-09-18 2014-09-16 59.407 173,652 +328 0.15% 10,316,188
2014-09-17 2014-09-15 60.874 173,324 +2,727 0.15% 10,550,942
2014-09-16 2014-09-12 61.968 170,597 -2,235 0.15% 10,571,494
2014-09-15 2014-09-11 61.603 172,832 +3,731 0.15% 10,646,992
2014-09-12 2014-09-10 61.239 169,101 +658 0.14% 10,355,511
2014-09-11 2014-09-08 61.239 168,443 +1,427 0.14% 10,315,216
2014-09-08 2014-09-04 63.790 167,016 +878 0.14% 10,653,988
2014-09-04 2014-09-02 62.332 166,138 +2,194 0.14% 10,355,740
2014-09-03 2014-09-01 61.239 163,944 +2,744 0.14% 10,039,703
2014-09-02 2014-08-29 61.239 161,200 +3,731 0.14% 9,871,664
2014-09-01 2014-08-28 62.697 157,469 -110 0.13% 9,872,783
2014-08-29 2014-08-27 64.519 157,579 +11,851 0.13% 10,166,879
2014-08-28 2014-08-26 65.613 145,728 +549 0.12% 9,561,622
2014-08-26 2014-08-22 64.884 145,179 +15,363 0.12% 9,419,761
2014-08-25 2014-08-21 69.987 129,816 +1,536 0.11% 9,085,431
2014-08-22 2014-08-20 69.258 128,280 -1,756 0.11% 8,884,411
2014-08-21 2014-08-19 69.258 130,036 +549 0.11% 9,006,027
2014-08-20 2014-08-18 69.622 129,487 +27,434 0.11% 9,015,205
2014-08-19 2014-08-15 68.529 102,053 -1,098 0.09% 6,993,582
2014-08-15 2014-08-13 70.716 103,151 -3,072 0.09% 7,294,428
2014-08-14 2014-08-12 66.342 106,223 +110 0.09% 7,047,028
2014-08-13 2014-08-11 64.519 106,113 +1,975 0.09% 6,846,332
2014-08-11 2014-08-07 65.613 104,138 +2,085 0.09% 6,832,786
2014-08-08 2014-08-06 67.071 102,053 -659 0.09% 6,844,783
2014-08-07 2014-08-05 67.800 102,712 +549 0.09% 6,963,863
2014-08-06 2014-08-04 67.800 102,163 -1,097 0.09% 6,926,640
2014-08-05 2014-08-01 65.248 103,260 +768 0.09% 6,737,538
2014-07-31 2014-07-29 67.800 102,492 +3,511 0.09% 6,948,947
2014-07-30 2014-07-28 71.810 98,981 -2,194 0.08% 7,107,782
2014-07-29 2014-07-25 72.174 101,175 +3,731 0.09% 7,302,213
2014-07-28 2014-07-24 71.445 97,444 -11,084 0.08% 6,961,891
2014-07-25 2014-07-23 74.361 108,528 +769 0.09% 8,070,269
2014-07-24 2014-07-22 78.006 107,759 +1,755 0.09% 8,405,884
2014-07-23 2014-07-21 79.100 106,004 +220 0.09% 8,384,903
2014-07-22 2014-07-18 78.735 105,784 -1,317 0.09% 8,328,941
2014-07-21 2014-07-17 78.735 107,101 +878 0.09% 8,432,636
2014-07-18 2014-07-16 79.464 106,223 +987 0.09% 8,440,946
2014-07-16 2014-07-14 78.735 105,236 +659 0.09% 8,285,794
2014-07-15 2014-07-11 79.100 104,577 +219 0.09% 8,272,028
2014-07-11 2014-07-09 81.651 104,358 -6,035 0.09% 8,520,986
2014-07-10 2014-07-08 83.110 110,393 -4,280 0.09% 9,174,712
2014-07-09 2014-07-07 78.735 114,673 +1,207 0.10% 9,028,820
2014-07-08 2014-07-04 79.464 113,466 +659 0.10% 9,016,507
2014-07-07 2014-07-03 79.464 112,807 +439 0.10% 8,964,140
2014-07-04 2014-07-02 78.735 112,368 +1,426 0.10% 8,847,335
2014-07-03 2014-06-30 78.006 110,942 +4,829 0.09% 8,654,178
2014-07-02 2014-06-27 76.184 106,113 +329 0.09% 8,084,086
2014-06-30 2014-06-26 78.371 105,784 +2,963 0.09% 8,290,381
2014-06-27 2014-06-25 76.913 102,821 -1,646 0.09% 7,908,249
2014-06-26 2014-06-24 74.361 104,467 +7,900 0.09% 7,768,289
2014-06-25 2014-06-23 65.613 96,567 -2,962 0.08% 6,336,031
2014-06-24 2014-06-20 68.529 99,529 -220 0.08% 6,820,615
2014-06-23 2014-06-19 69.258 99,749 +549 0.09% 6,908,412
2014-06-20 2014-06-18 69.258 99,200 -2,305 0.08% 6,870,389
2014-06-18 2014-06-16 66.706 101,505 +1,646 0.09% 6,771,028
2014-06-13 2014-06-11 68.893 99,859 +45,211 0.09% 6,879,630
2014-06-10 2014-06-06 69.622 54,648 +768 0.09% 3,804,729
2014-06-05 2014-06-03 70.716 53,880 +3,841 0.09% 3,810,179
2014-06-03 2014-05-29 67.071 50,039 +110 0.09% 3,356,159
2014-05-30 2014-05-28 69.622 49,929 +109 0.09% 3,476,180
2014-05-29 2014-05-27 71.445 49,820 +4,609 0.09% 3,559,392
2014-05-27 2014-05-23 65.431 45,211 -44,113 0.08% 2,958,180
2014-05-22 2014-05-20 68.347 89,324 -878 0.08% 6,104,998
2014-05-21 2014-05-19 65.795 90,202 -1,317 0.08% 5,934,846
2014-05-20 2014-05-16 67.071 91,519 -4,609 0.08% 6,138,258
2014-05-19 2014-05-15 70.169 96,128 +1,537 0.08% 6,745,229
2014-05-16 2014-05-14 63.608 94,591 +5,047 0.08% 6,016,741
2014-05-15 2014-05-13 60.145 89,544 -1,536 0.08% 5,385,630
2014-05-14 2014-05-12 54.677 91,080 +2,634 0.08% 4,980,012
2014-05-13 2014-05-09 54.131 88,446 +2,853 0.08% 4,787,632
2014-05-08 2014-05-05 63.608 85,593 -1,097 0.07% 5,444,396
2014-05-07 2014-05-02 62.697 86,690 -878 0.07% 5,435,175
2014-05-02 2014-04-29 62.150 87,568 +2,853 0.07% 5,442,343
2014-04-29 2014-04-25 69.076 84,715 +219 0.07% 5,851,748
2014-04-24 2014-04-22 67.800 84,496 -1,536 0.07% 5,728,820
2014-04-23 2014-04-17 64.155 86,032 +219 0.07% 5,519,360
2014-04-22 2014-04-16 63.061 85,813 -1,755 0.07% 5,411,470
2014-04-16 2014-04-14 67.982 87,568 -878 0.07% 5,953,061
2014-04-15 2014-04-11 67.071 88,446 +5,706 0.08% 5,932,149
2014-04-14 2014-04-10 70.534 82,740 +878 0.07% 5,835,963
2014-04-11 2014-04-09 70.898 81,862 +1,097 0.07% 5,803,875
2014-04-10 2014-04-08 70.534 80,765 +1,098 0.07% 5,696,659
2014-04-09 2014-04-07 72.903 79,667 -2,853 0.07% 5,807,972
2014-04-08 2014-04-04 74.361 82,520 +219 0.07% 6,136,284
2014-04-07 2014-04-03 73.814 82,301 -2,414 0.07% 6,074,999
2014-04-04 2014-04-02 70.534 84,715 +3,072 0.07% 5,975,267
2014-04-03 2014-04-01 74.726 81,643 -1,316 0.07% 6,100,829
2014-04-02 2014-03-31 69.440 82,959 +1,536 0.07% 5,760,691
2014-04-01 2014-03-28 68.529 81,423 +439 0.07% 5,579,831
2014-03-31 2014-03-27 69.076 80,984 +439 0.07% 5,594,026
2014-03-28 2014-03-26 71.992 80,545 +1,097 0.07% 5,798,581
2014-03-27 2014-03-25 69.076 79,448 +3,073 0.07% 5,487,926
2014-03-26 2014-03-24 71.810 76,375 +13,607 0.07% 5,484,455
2014-03-25 2014-03-21 82.016 62,768 +6,584 0.05% 5,147,980
2014-03-24 2014-03-20 86.937 56,184 +878 0.05% 4,884,466
2014-03-21 2014-03-19 89.489 55,306 -878 0.05% 4,949,255
2014-03-20 2014-03-18 84.385 56,184 -659 0.05% 4,741,107
2014-03-18 2014-03-14 83.474 56,843 +1,098 0.05% 4,744,916
2014-03-17 2014-03-13 88.577 55,745 +1,975 0.05% 4,937,740
2014-03-14 2014-03-12 92.587 53,770 -2,414 0.05% 4,978,400
2014-03-13 2014-03-11 90.218 56,184 -878 0.05% 5,068,786
2014-03-12 2014-03-10 83.656 57,062 +1,756 0.05% 4,773,597
2014-03-11 2014-03-07 85.843 55,306 -12,730 0.05% 4,747,656
2014-03-10 2014-03-06 94.045 68,036 +5,926 0.06% 6,398,447
2014-03-07 2014-03-05 95.321 62,110 -1,975 0.05% 5,920,376
2014-03-06 2014-03-04 91.493 64,085 +1,097 0.05% 5,863,355
2014-03-05 2014-03-03 93.134 62,988 +878 0.05% 5,866,307
2014-03-04 2014-02-28 94.956 62,110 -4,389 0.05% 5,897,736
2014-03-03 2014-02-27 93.498 66,499 -1,537 0.06% 6,217,539
2014-02-28 2014-02-26 92.405 68,036 -7,900 0.06% 6,286,846
2014-02-27 2014-02-25 81.469 75,936 +658 0.07% 6,186,447
2014-02-25 2014-02-21 85.114 75,278 -3,073 0.06% 6,407,240
2014-02-21 2014-02-19 81.287 78,351 +1,756 0.07% 6,368,915
2014-02-20 2014-02-18 84.203 76,595 -6,584 0.07% 6,449,536
2014-02-19 2014-02-17 87.301 83,179 -2,195 0.07% 7,261,649
2014-02-18 2014-02-14 85.661 85,374 +878 0.07% 7,313,235
2014-02-13 2014-02-11 86.208 84,496 +6,584 0.07% 7,284,225
2014-02-12 2014-02-10 89.124 77,912 +1,317 0.07% 6,943,833
2014-02-11 2014-02-07 82.563 76,595 +1,756 0.07% 6,323,896
2014-02-10 2014-02-06 81.469 74,839 -439 0.06% 6,097,075
2014-02-07 2014-02-05 84.568 75,278 +5,487 0.06% 6,366,080
2014-02-06 2014-02-04 80.740 69,791 -4,170 0.06% 5,634,939
2014-02-05 2014-01-30 76.366 73,961 -1,317 0.06% 5,648,106
2014-02-04 2014-01-28 67.071 75,278 +6,584 0.06% 5,048,960
2014-01-29 2014-01-27 65.066 68,694 +2,195 0.06% 4,469,646
2014-01-28 2014-01-24 67.435 66,499 -1,098 0.06% 4,484,385
2014-01-24 2014-01-22 64.155 67,597 -3,731 0.06% 4,336,668
2014-01-23 2014-01-21 66.342 71,328 +549 0.06% 4,732,030
2014-01-22 2014-01-20 69.258 70,779 +6,584 0.06% 4,902,009
2014-01-21 2014-01-17 67.800 64,195 +220 0.06% 4,352,414
2014-01-20 2014-01-16 67.435 63,975 -1,537 0.06% 4,314,178
2014-01-17 2014-01-15 68.893 65,512 -219 0.06% 4,513,347
2014-01-16 2014-01-14 60.327 65,731 -220 0.06% 3,965,375
2014-01-15 2014-01-13 59.234 65,951 -5,267 0.06% 3,906,527
2014-01-14 2014-01-10 56.135 71,218 -10,754 0.06% 3,997,851
2014-01-13 2014-01-09 57.229 81,972 -8,559 0.07% 4,691,171
2014-01-10 2014-01-08 55.953 90,531 -29,738 0.08% 5,065,494
2014-01-09 2014-01-07 49.574 120,269 +439 0.10% 5,962,229
2014-01-08 2014-01-06 51.214 119,830 -4,390 0.10% 6,137,026
2014-01-07 2014-01-03 43.924 124,220 +1,098 0.11% 5,456,255
2014-01-02 2013-12-27 43.924 123,122 +658 0.11% 5,408,026
2013-12-30 2013-12-24 43.377 122,464 +658 0.11% 5,312,164
2013-12-19 2013-12-17 45.929 121,806 +5,268 0.11% 5,594,423
2013-12-16 2013-12-12 45.929 116,538 +2,194 0.10% 5,352,469
2013-12-13 2013-12-11 46.840 114,344 -219 0.10% 5,355,901
2013-12-10 2013-12-06 49.027 114,563 -219 0.10% 5,616,719
2013-12-09 2013-12-05 50.668 114,782 -659 0.10% 5,815,736
2013-12-06 2013-12-04 49.027 115,441 +7,462 0.10% 5,659,765
2013-12-05 2013-12-03 48.116 107,979 -1,536 0.09% 5,195,523
2013-12-04 2013-12-02 48.481 109,515 +1,756 0.09% 5,309,349
2013-12-03 2013-11-29 44.106 107,759 +1,316 0.09% 4,752,860
2013-11-29 2013-11-27 46.658 106,443 -5,486 0.09% 4,966,417
2013-11-27 2013-11-25 45.018 111,929 -220 0.10% 5,038,783
2013-11-26 2013-11-22 46.293 112,149 +6,145 0.10% 5,191,767
2013-11-25 2013-11-21 46.111 106,004 -439 0.09% 4,887,974
2013-11-20 2013-11-18 48.298 106,443 -1,536 0.09% 5,141,017
2013-11-19 2013-11-15 48.663 107,979 +878 0.09% 5,254,563
2013-11-15 2013-11-13 51.032 107,101 -220 0.09% 5,465,597
2013-11-14 2013-11-12 51.397 107,321 -2,194 0.09% 5,515,945
2013-11-11 2013-11-07 53.584 109,515 +2,633 0.09% 5,868,228
2013-11-08 2013-11-06 54.495 106,882 +220 0.09% 5,824,543
2013-11-07 2013-11-05 52.855 106,662 +3,731 0.09% 5,637,594
2013-11-06 2013-11-04 52.490 102,931 -3,073 0.09% 5,402,873
2013-10-31 2013-10-29 51.397 106,004 -219 0.09% 5,448,255
2013-10-30 2013-10-28 52.490 106,223 -659 0.09% 5,575,671
2013-10-29 2013-10-25 51.397 106,882 +2,195 0.09% 5,493,381
2013-10-28 2013-10-24 52.672 104,687 +5,487 0.09% 5,514,126
2013-10-25 2013-10-23 53.219 99,200 +1,317 0.09% 5,279,352
2013-10-24 2013-10-22 52.672 97,883 +5,925 0.08% 5,155,742
2013-10-23 2013-10-21 56.500 91,958 +1,537 0.08% 5,195,619
2013-10-21 2013-10-17 56.318 90,421 +14,924 0.08% 5,092,299
2013-10-17 2013-10-15 56.682 75,497 +438 0.07% 4,279,334
2013-10-15 2013-10-10 56.682 75,059 -5,267 0.06% 4,254,507
2013-10-10 2013-10-08 58.869 80,326 +1,536 0.07% 4,728,732
2013-10-08 2013-10-04 57.047 78,790 +8,999 0.07% 4,494,708
2013-10-07 2013-10-03 57.776 69,791 +219 0.06% 4,032,225
2013-10-03 2013-09-30 56.500 69,572 +3,512 0.06% 3,930,812
2013-10-02 2013-09-27 55.953 66,060 +5,267 0.06% 3,696,264
2013-09-30 2013-09-26 56.500 60,793 +4,389 0.05% 3,434,799
2013-09-27 2013-09-25 59.598 56,404 -2,853 0.05% 3,361,582
2013-09-24 2013-09-19 56.682 59,257 -658 0.05% 3,358,815
2013-09-17 2013-09-13 56.500 59,915 -1,536 0.05% 3,385,192
2013-09-16 2013-09-12 58.130 61,451 +1,591 0.05% 3,572,129
2013-09-12 2013-09-10 55.776 59,860 +663 0.05% 3,338,725
2013-09-11 2013-09-09 56.681 59,197 -1,326 0.05% 3,355,345
2013-09-10 2013-09-06 56.138 60,523 -220 0.05% 3,397,624
2013-09-09 2013-09-05 55.957 60,743 +3,092 0.05% 3,398,974
2013-09-06 2013-09-04 58.130 57,651 +5,743 0.05% 3,351,236
2013-09-05 2013-09-03 59.397 51,908 -6,627 0.04% 3,083,197
2013-09-04 2013-09-02 56.681 58,535 +2,430 0.05% 3,317,822
2013-09-03 2013-08-30 57.043 56,105 -1,104 0.05% 3,200,408
2013-08-30 2013-08-28 55.413 57,209 +441 0.05% 3,170,144
2013-08-29 2013-08-27 57.224 56,768 -2,208 0.05% 3,248,507
2013-08-27 2013-08-23 57.405 58,976 +3,976 0.05% 3,385,538
2013-08-26 2013-08-22 58.673 55,000 +2,429 0.05% 3,227,014
2013-08-23 2013-08-21 57.586 52,571 -2,871 0.05% 3,027,377
2013-08-20 2013-08-16 50.886 55,442 +2,871 0.05% 2,821,229
2013-08-15 2013-08-12 49.256 52,571 -4,417 0.05% 2,589,455
2013-08-13 2013-08-09 48.713 56,988 -1,767 0.05% 2,776,060
2013-08-12 2013-08-08 46.902 58,755 +1,767 0.05% 2,755,737
2013-08-09 2013-08-07 46.902 56,988 +441 0.05% 2,672,861
2013-08-08 2013-08-06 49.256 56,547 -1,988 0.05% 2,785,298
2013-08-07 2013-08-05 47.808 58,535 -1,767 0.05% 2,798,419
2013-08-02 2013-07-31 45.272 60,302 -2,871 0.05% 2,730,014
2013-08-01 2013-07-30 44.548 63,173 +2,871 0.05% 2,814,231
2013-07-31 2013-07-29 45.272 60,302 +663 0.05% 2,730,014
2013-07-30 2013-07-26 47.083 59,639 -663 0.05% 2,807,998
2013-07-29 2013-07-25 46.721 60,302 -1,325 0.05% 2,817,375
2013-07-23 2013-07-19 43.099 61,627 +3,755 0.05% 2,656,080
2013-07-22 2013-07-18 46.902 57,872 +2,872 0.05% 2,714,322
2013-07-19 2013-07-17 48.532 55,000 +4,859 0.05% 2,669,259
2013-07-18 2013-07-16 50.886 50,141 +2,872 0.04% 2,551,482
2013-07-16 2013-07-12 53.059 47,269 -1,105 0.04% 2,508,056
2013-07-15 2013-07-11 52.335 48,374 -1,988 0.04% 2,531,646
2013-07-12 2013-07-10 48.170 50,362 -2,871 0.04% 2,425,927
2013-07-11 2013-07-09 47.808 53,233 +3,092 0.05% 2,544,943
2013-07-10 2013-07-08 46.540 50,141 +2,209 0.04% 2,333,562
2013-07-09 2013-07-05 48.532 47,932 -442 0.04% 2,326,235
2013-07-05 2013-07-03 48.170 48,374 +1,325 0.04% 2,330,166
2013-06-27 2013-06-25 53.784 47,049 -441 0.04% 2,530,463
2013-06-26 2013-06-24 50.886 47,490 +1,767 0.04% 2,416,583
2013-06-25 2013-06-21 55.594 45,723 +1,546 0.04% 2,541,946
2013-06-21 2013-06-19 59.397 44,177 +663 0.04% 2,623,996
2013-06-17 2013-06-13 59.216 43,514 +2,871 0.04% 2,576,736
2013-06-13 2013-06-10 63.743 40,643 -663 0.03% 2,590,727
2013-06-11 2013-06-07 60.303 41,306 +884 0.04% 2,490,867
2013-06-06 2013-06-04 63.925 40,422 -1,546 0.03% 2,583,959
2013-06-05 2013-06-03 61.389 41,968 -2,872 0.04% 2,576,387
2013-05-31 2013-05-29 66.279 44,840 -1,767 0.04% 2,971,939
2013-05-28 2013-05-24 61.570 46,607 -442 0.04% 2,869,612
2013-05-27 2013-05-23 56.365 47,049 +922 0.04% 2,651,905
2013-05-24 2013-05-22 59.057 46,127 +3,343 0.04% 2,724,138
2013-05-23 2013-05-21 67.494 42,784 +223 0.04% 2,887,668
2013-05-21 2013-05-16 68.751 42,561 -446 0.04% 2,926,096
2013-05-16 2013-05-14 64.622 43,007 +446 0.04% 2,779,199
2013-05-15 2013-05-13 66.597 42,561 -1,337 0.04% 2,834,417
2013-05-14 2013-05-10 63.904 43,898 +445 0.04% 2,805,257
2013-05-13 2013-05-09 63.545 43,453 -2,228 0.04% 2,761,220
2013-05-10 2013-05-08 59.955 45,681 -5,571 0.04% 2,738,798
2013-05-08 2013-05-06 58.698 51,252 -446 0.04% 3,008,407
2013-05-07 2013-05-03 57.801 51,698 +2,006 0.04% 2,988,186
2013-05-06 2013-05-02 59.955 49,692 +6,462 0.04% 2,979,277
2013-05-02 2013-04-29 53.313 43,230 -446 0.04% 2,304,728
2013-04-29 2013-04-25 52.775 43,676 -2,896 0.04% 2,304,985
2013-04-26 2013-04-24 50.621 46,572 -223 0.04% 2,357,501
2013-04-22 2013-04-18 47.210 46,795 +445 0.04% 2,209,191
2013-04-16 2013-04-12 49.903 46,350 -1,114 0.04% 2,312,983
2013-04-12 2013-04-10 50.262 47,464 -1,114 0.04% 2,385,615
2013-04-11 2013-04-09 50.262 48,578 -5,794 0.04% 2,441,606
2013-04-09 2013-04-05 46.492 54,372 -11,810 0.05% 2,527,860
2013-04-05 2013-04-02 46.312 66,182 +223 0.06% 3,065,050
2013-04-03 2013-03-28 45.774 65,959 -2,451 0.06% 3,019,202
2013-04-02 2013-03-27 46.851 68,410 -11,588 0.06% 3,205,074
2013-03-28 2013-03-26 43.979 79,998 -6,685 0.07% 3,518,222
2013-03-27 2013-03-25 42.184 86,683 -3,788 0.07% 3,656,619
2013-03-19 2013-03-15 39.132 90,471 -891 0.08% 3,540,331
2013-03-15 2013-03-13 39.312 91,362 +891 0.08% 3,591,598
2013-03-13 2013-03-11 40.389 90,471 -1,114 0.08% 3,654,011
2013-03-12 2013-03-08 40.030 91,585 +446 0.08% 3,666,124
2013-03-11 2013-03-07 40.209 91,139 +2,228 0.08% 3,664,631
2013-03-08 2013-03-06 41.645 88,911 -2,228 0.08% 3,702,725
2013-03-07 2013-03-05 40.209 91,139 -1,337 0.08% 3,664,631
2013-03-06 2013-03-04 37.696 92,476 +891 0.08% 3,485,991
2013-03-04 2013-02-28 37.337 91,585 +223 0.08% 3,419,524
2013-03-01 2013-02-27 35.183 91,362 +891 0.08% 3,214,398
2013-02-28 2013-02-26 34.286 90,471 +669 0.08% 3,101,850
2013-02-22 2013-02-20 38.594 89,802 +668 0.08% 3,465,792
2013-02-14 2013-02-07 38.414 89,134 +1,114 0.08% 3,424,011
2013-02-07 2013-02-05 39.132 88,020 +1,115 0.08% 3,444,418
2013-02-06 2013-02-04 40.030 86,905 -892 0.07% 3,478,785
2013-02-01 2013-01-30 40.030 87,797 +5,571 0.08% 3,514,492
2013-01-31 2013-01-29 39.312 82,226 +1,114 0.07% 3,232,446
2013-01-30 2013-01-28 39.850 81,112 +5,126 0.07% 3,232,333
2013-01-29 2013-01-25 38.953 75,986 +8,467 0.07% 2,959,861
2013-01-28 2013-01-24 42.184 67,519 +2,674 0.06% 2,848,209
2013-01-25 2013-01-23 42.543 64,845 +5,348 0.06% 2,758,689
2013-01-18 2013-01-16 43.620 59,497 +1,560 0.05% 2,595,251
2013-01-16 2013-01-14 45.056 57,937 -1,783 0.05% 2,610,404
2013-01-15 2013-01-11 44.338 59,720 -445 0.05% 2,647,858
2013-01-14 2013-01-10 45.415 60,165 +4,902 0.05% 2,732,388
2013-01-11 2013-01-09 47.928 55,263 -4,457 0.05% 2,648,645
2013-01-10 2013-01-08 46.851 59,720 -36,767 0.05% 2,797,939
2013-01-09 2013-01-07 43.799 96,487 -892 0.08% 4,226,069
2013-01-08 2013-01-04 43.799 97,379 -6,239 0.08% 4,265,138
2013-01-07 2013-01-03 41.645 103,618 -223 0.09% 4,315,202
2013-01-04 2013-01-02 41.107 103,841 +12,256 0.09% 4,268,569
2013-01-03 2012-12-31 40.209 91,585 +1,337 0.08% 3,682,564
2012-12-28 2012-12-24 41.107 90,248 +4,680 0.08% 3,709,805
2012-12-27 2012-12-20 43.440 85,568 -1,783 0.07% 3,717,104
2012-12-18 2012-12-14 41.466 87,351 -1,337 0.07% 3,622,078
2012-12-13 2012-12-11 40.748 88,688 +1,114 0.08% 3,613,838
2012-12-11 2012-12-07 42.363 87,574 -1,783 0.08% 3,709,925
2012-12-10 2012-12-06 42.363 89,357 -1,114 0.08% 3,785,459
2012-12-04 2012-11-30 41.645 90,471 -223 0.08% 3,767,692
2012-11-30 2012-11-28 40.927 90,694 +2,674 0.08% 3,711,858
2012-11-29 2012-11-27 41.286 88,020 +10,919 0.08% 3,634,019
2012-11-28 2012-11-26 42.722 77,101 +6,240 0.07% 3,293,934
2012-11-27 2012-11-23 44.158 70,861 -2,451 0.06% 3,129,107
2012-11-26 2012-11-22 44.517 73,312 -1,783 0.06% 3,263,659
2012-11-22 2012-11-20 44.517 75,095 +4,679 0.06% 3,343,033
2012-11-21 2012-11-19 45.056 70,416 -3,119 0.06% 3,172,656
2012-11-20 2012-11-16 42.543 73,535 +445 0.06% 3,128,387
2012-11-19 2012-11-15 43.440 73,090 -2,896 0.06% 3,175,055
2012-11-16 2012-11-14 40.927 75,986 +3,119 0.07% 3,109,900
2012-11-15 2012-11-13 39.671 72,867 +4,011 0.06% 2,890,687
2012-11-13 2012-11-09 40.927 68,856 -2,674 0.06% 2,818,088
2012-11-12 2012-11-08 40.030 71,530 +2,674 0.06% 2,863,328
2012-11-08 2012-11-06 41.466 68,856 +6,240 0.06% 2,855,168
2012-11-07 2012-11-05 42.543 62,616 -3,789 0.05% 2,663,861
2012-11-06 2012-11-02 42.004 66,405 +6,685 0.06% 2,789,296
2012-11-05 2012-11-01 42.722 59,720 -3,342 0.05% 2,551,378
2012-11-01 2012-10-30 40.568 63,062 +2,674 0.05% 2,558,316
2012-10-30 2012-10-26 39.671 60,388 -1,337 0.05% 2,395,636
2012-10-29 2012-10-25 40.389 61,725 +1,114 0.05% 2,492,996
2012-10-26 2012-10-24 42.004 60,611 +2,897 0.05% 2,545,923
2012-10-22 2012-10-18 40.389 57,714 -223 0.05% 2,330,997
2012-10-19 2012-10-17 40.389 57,937 -2,897 0.05% 2,340,003
2012-10-17 2012-10-15 33.209 60,834 +446 0.05% 2,020,208
2012-09-27 2012-09-25 34.106 60,388 -891 0.05% 2,059,597
2012-09-26 2012-09-24 33.747 61,279 -11,142 0.05% 2,067,985
2012-09-25 2012-09-21 31.772 72,421 +10,473 0.06% 2,300,995
2012-09-19 2012-09-17 29.618 61,948 -891 0.05% 1,834,802
2012-09-18 2012-09-14 28.541 62,839 -2,229 0.05% 1,793,512
2012-09-17 2012-09-13 27.823 65,068 +446 0.06% 1,810,411
2012-09-14 2012-09-12 28.721 64,622 -1,114 0.06% 1,856,002
2012-09-13 2012-09-11 27.105 65,736 -1,114 0.06% 1,781,797
2012-09-12 2012-09-10 27.644 66,850 -1,337 0.06% 1,847,992
2012-09-10 2012-09-06 23.695 68,187 +445 0.06% 1,615,673
2012-09-05 2012-09-03 25.490 67,742 -2,674 0.06% 1,726,730
2012-08-31 2012-08-29 23.515 70,416 -1,114 0.06% 1,655,849
2012-08-27 2012-08-23 25.310 71,530 -4,011 0.06% 1,810,445
2012-08-10 2012-08-08 21.900 75,541 +2,229 0.06% 1,654,324
2012-07-26 2012-07-24 20.105 73,312 -5,571 0.06% 1,473,910
2012-07-23 2012-07-19 22.079 78,883 +4,011 0.07% 1,741,673
2012-05-25 2012-05-23 18.855 74,872 -1,400 0.06% 1,411,687
2012-05-18 2012-05-16 17.974 76,272 -1,135 0.06% 1,370,884
2012-05-15 2012-05-11 18.678 77,407 +5,675 0.06% 1,445,844
2012-05-07 2012-05-03 21.145 71,732 -454 0.06% 1,516,804
2012-04-17 2012-04-13 20.969 72,186 +1,135 0.06% 1,513,684
2012-04-16 2012-04-12 21.850 71,051 +681 0.06% 1,552,484
2012-04-05 2012-04-02 22.555 70,370 +681 0.06% 1,587,204
2012-03-27 2012-03-23 23.612 69,689 +2,724 0.06% 1,645,524
2012-03-26 2012-03-22 24.141 66,965 +454 0.05% 1,616,604
2012-03-23 2012-03-21 25.551 66,511 +681 0.05% 1,699,404
2012-03-22 2012-03-20 28.370 65,830 +1,135 0.05% 1,867,605
2012-03-13 2012-03-09 30.661 64,695 -1,362 0.05% 1,983,605
2012-03-12 2012-03-08 29.251 66,057 -1,135 0.05% 1,932,245
2012-03-08 2012-03-06 27.665 67,192 +1,362 0.06% 1,858,885
2012-03-07 2012-03-05 30.308 65,830 -1,362 0.05% 1,995,205
2012-03-05 2012-03-01 29.075 67,192 -2,270 0.06% 1,953,605
2012-02-29 2012-02-27 28.194 69,462 -2,270 0.06% 1,958,405
2012-02-28 2012-02-24 29.075 71,732 -908 0.06% 2,085,605
2012-02-27 2012-02-23 28.370 72,640 +1,589 0.06% 2,060,805
2012-02-24 2012-02-22 27.489 71,051 -3,405 0.06% 1,953,125
2012-02-23 2012-02-21 26.784 74,456 +4,086 0.06% 1,994,245
2012-02-21 2012-02-17 27.137 70,370 +908 0.06% 1,909,605
2012-02-20 2012-02-16 27.313 69,462 +2,270 0.06% 1,897,205
2012-02-16 2012-02-14 26.432 67,192 +681 0.06% 1,776,005
2012-02-14 2012-02-10 27.137 66,511 -681 0.05% 1,804,885
2012-02-13 2012-02-09 28.370 67,192 -2,497 0.06% 1,906,245
2012-02-10 2012-02-08 27.489 69,689 +2,043 0.06% 1,915,685
2011-12-14 2011-12-12 27.313 67,646 +1,135 0.06% 1,847,605
2011-12-01 2011-11-29 26.784 66,511 -681 0.05% 1,781,445
2011-11-30 2011-11-28 26.960 67,192 +681 0.06% 1,811,525
2011-11-23 2011-11-21 29.075 66,511 +1,362 0.05% 1,933,805
2011-11-15 2011-11-11 31.366 65,149 +681 0.05% 2,043,445
2011-11-14 2011-11-10 31.718 64,468 -227 0.05% 2,044,805
2011-11-09 2011-11-07 29.075 64,695 -13,166 0.05% 1,881,005
2011-11-04 2011-11-02 23.260 77,861 -11,350 0.06% 1,811,045
2011-10-26 2011-10-24 22.731 89,211 -908 0.07% 2,027,885
2011-10-20 2011-10-18 20.088 90,119 +908 0.07% 1,810,325
2011-10-19 2011-10-17 22.203 89,211 -908 0.07% 1,980,725
2011-10-18 2011-10-14 21.674 90,119 +908 0.07% 1,953,245
2011-10-14 2011-10-12 21.322 89,211 -1,135 0.07% 1,902,125
2011-10-13 2011-10-11 19.560 90,346 +22,700 0.07% 1,767,125
2011-09-28 2011-09-26 18.855 67,646 -4,994 0.06% 1,275,443
2011-09-27 2011-09-23 20.969 72,640 -2,497 0.06% 1,523,204
2011-09-21 2011-09-19 21.322 75,137 +1,362 0.06% 1,602,044
2011-09-20 2011-09-16 22.379 73,775 +1,135 0.06% 1,651,004
2011-09-19 2011-09-15 21.680 72,640 -572 0.06% 1,574,804
2011-09-16 2011-09-14 21.854 73,212 -457 0.06% 1,600,005
2011-09-15 2011-09-12 22.729 73,669 +228 0.06% 1,674,392
2011-09-05 2011-09-01 25.001 73,441 +458 0.06% 1,836,131
2011-09-02 2011-08-31 25.876 72,983 -686 0.06% 1,888,480
2011-09-01 2011-08-30 23.428 73,669 +686 0.06% 1,725,912
2011-08-10 2011-08-08 26.225 72,983 -915 0.06% 1,914,000
2011-08-05 2011-08-03 26.750 73,898 +2,288 0.06% 1,976,756
2011-08-01 2011-07-28 30.072 71,610 -687 0.06% 2,153,432
2011-07-27 2011-07-25 29.372 72,297 +916 0.06% 2,123,531
2011-07-18 2011-07-14 31.645 71,381 -687 0.06% 2,258,865
2011-07-13 2011-07-11 30.421 72,068 -457 0.06% 2,192,405
2011-07-12 2011-07-08 31.995 72,525 -5,034 0.06% 2,320,427
2011-07-06 2011-07-04 28.323 77,559 -1,144 0.06% 2,196,728
2011-06-30 2011-06-28 27.799 78,703 -686 0.06% 2,187,849
2011-06-24 2011-06-22 28.323 79,389 -1,144 0.06% 2,248,559
2011-06-23 2011-06-21 28.148 80,533 -1,144 0.06% 2,266,881
2011-06-20 2011-06-16 28.323 81,677 -1,144 0.06% 2,313,363
2011-06-17 2011-06-15 29.197 82,821 +1,144 0.06% 2,418,165
2011-06-16 2011-06-14 29.197 81,677 -2,517 0.06% 2,384,763
2011-06-15 2011-06-13 28.498 84,194 -1,143 0.07% 2,399,373
2011-06-14 2011-06-10 29.897 85,337 +2,059 0.07% 2,551,306
2011-06-13 2011-06-09 26.400 83,278 -1,831 0.07% 2,198,549
2011-06-10 2011-06-08 29.197 85,109 +229 0.07% 2,484,969
2011-06-09 2011-06-07 31.995 84,880 -2,745 0.07% 2,715,723
2011-06-07 2011-06-02 33.044 87,625 -915 0.07% 2,895,468
2011-06-03 2011-06-01 32.519 88,540 -2,975 0.07% 2,879,264
2011-06-01 2011-05-30 31.645 91,515 +458 0.07% 2,896,009
2011-05-31 2011-05-27 33.044 91,057 -1,144 0.07% 3,008,875
2011-05-27 2011-05-25 32.869 92,201 +229 0.07% 3,030,557
2011-05-25 2011-05-23 33.219 91,972 +4,804 0.07% 3,055,190
2011-05-24 2011-05-20 33.743 87,168 -12,583 0.07% 2,941,328
2011-05-23 2011-05-19 34.792 99,751 +5,720 0.08% 3,470,558
2011-05-20 2011-05-18 48.954 94,031 +2,516 0.07% 4,603,181
2011-05-19 2011-05-17 48.610 91,515 -935 0.07% 4,448,575
2011-05-17 2011-05-13 49.641 92,450 +698 0.07% 4,589,305
2011-05-12 2011-05-09 49.641 91,752 +1,630 0.07% 4,554,656
2011-05-03 2011-04-28 51.359 90,122 +699 0.07% 4,628,542
2011-04-29 2011-04-27 53.592 89,423 +1,630 0.07% 4,792,322
2011-04-28 2011-04-26 54.622 87,793 +233 0.07% 4,795,448
2011-04-27 2011-04-21 54.107 87,560 +699 0.07% 4,737,601
2011-04-26 2011-04-20 54.622 86,861 -466 0.07% 4,744,540
2011-04-21 2011-04-19 54.107 87,327 -1,164 0.07% 4,724,994
2011-04-20 2011-04-18 55.309 88,491 -1,398 0.07% 4,894,374
2011-04-18 2011-04-14 56.168 89,889 +1,165 0.07% 5,048,897
2011-04-15 2011-04-13 55.481 88,724 +1,863 0.07% 4,922,501
2011-04-14 2011-04-12 56.168 86,861 +3,260 0.07% 4,878,819
2011-04-13 2011-04-11 55.996 83,601 +466 0.06% 4,681,351
2011-04-12 2011-04-08 53.248 83,135 +232 0.06% 4,426,778
2011-04-11 2011-04-07 52.389 82,903 -232 0.06% 4,343,224
2011-04-08 2011-04-06 53.420 83,135 +232 0.06% 4,441,058
2011-04-07 2011-04-04 49.641 82,903 +1,165 0.06% 4,115,383
2011-04-06 2011-04-01 48.782 81,738 -17,233 0.06% 3,987,351
2011-04-04 2011-03-31 49.984 98,971 +233 0.08% 4,947,014
2011-04-01 2011-03-30 49.469 98,738 +1,397 0.08% 4,884,487
2011-03-31 2011-03-29 50.843 97,341 +233 0.07% 4,949,139
2011-03-30 2011-03-28 51.874 97,108 +699 0.07% 5,037,373
2011-03-29 2011-03-25 53.763 96,409 +3,027 0.07% 5,183,273
2011-03-28 2011-03-24 53.592 93,382 +932 0.07% 5,004,491
2011-03-25 2011-03-23 54.966 92,450 +1,164 0.07% 5,081,583
2011-03-24 2011-03-22 58.229 91,286 -699 0.07% 5,315,524
2011-03-22 2011-03-18 54.794 91,985 +699 0.07% 5,040,224
2011-03-18 2011-03-16 56.340 91,286 -4,192 0.07% 5,143,043
2011-03-17 2011-03-15 57.027 95,478 -233 0.07% 5,444,820
2011-03-16 2011-03-14 59.260 95,711 -232 0.07% 5,671,829
2011-03-15 2011-03-11 58.573 95,943 +698 0.07% 5,619,657
2011-03-11 2011-03-09 55.996 95,245 +2,795 0.07% 5,333,373
2011-03-10 2011-03-08 56.340 92,450 +233 0.07% 5,208,623
2011-03-09 2011-03-07 56.683 92,217 +15,136 0.07% 5,227,176
2011-03-08 2011-03-04 57.027 77,081 -5,822 0.06% 4,395,695
2011-03-07 2011-03-03 56.512 82,903 +2,562 0.06% 4,684,986
2011-03-04 2011-03-02 49.126 80,341 +699 0.06% 3,946,803
2011-03-03 2011-03-01 50.500 79,642 +1,630 0.06% 4,021,904
2011-03-02 2011-02-28 49.641 78,012 +931 0.06% 3,872,589
2011-03-01 2011-02-25 52.217 77,081 -698 0.06% 4,024,974
2011-02-28 2011-02-24 53.248 77,779 -466 0.06% 4,141,582
2011-02-25 2011-02-23 60.291 78,245 +466 0.06% 4,717,435
2011-02-24 2011-02-22 60.291 77,779 +698 0.06% 4,689,339
2011-02-23 2011-02-21 66.646 77,081 +699 0.06% 5,137,138
2011-02-21 2011-02-17 69.738 76,382 +466 0.06% 5,326,712
2011-02-14 2011-02-10 76.265 75,916 -233 0.06% 5,789,732
2011-02-11 2011-02-09 77.639 76,149 +466 0.06% 5,912,141
2011-02-09 2011-02-07 77.467 75,683 -466 0.06% 5,862,962
2011-02-08 2011-02-02 77.296 76,149 -466 0.06% 5,885,981
2011-01-31 2011-01-27 76.093 76,615 -233 0.06% 5,829,881
2011-01-28 2011-01-26 75.921 76,848 -466 0.06% 5,834,411
2011-01-27 2011-01-25 74.032 77,314 +932 0.06% 5,723,709
2011-01-26 2011-01-24 74.204 76,382 +3,959 0.06% 5,667,832
2011-01-24 2011-01-20 79.013 72,423 +1,164 0.06% 5,722,378
2011-01-21 2011-01-19 83.823 71,259 -4,192 0.06% 5,973,127
2011-01-20 2011-01-18 76.093 75,451 +466 0.06% 5,741,309
2011-01-18 2011-01-14 78.498 74,985 +233 0.06% 5,886,170
2011-01-17 2011-01-13 80.387 74,752 -699 0.06% 6,009,119
2011-01-14 2011-01-12 75.921 75,451 +466 0.06% 5,728,349
2011-01-13 2011-01-11 76.780 74,985 +932 0.06% 5,757,369
2011-01-12 2011-01-10 79.185 74,053 +465 0.06% 5,863,889
2011-01-11 2011-01-07 80.559 73,588 +2,096 0.06% 5,928,189
2011-01-10 2011-01-06 83.136 71,492 +3,493 0.06% 5,943,537
2011-01-07 2011-01-05 79.700 67,999 +699 0.06% 5,419,543
2011-01-06 2011-01-04 80.387 67,300 +1,863 0.05% 5,410,073
2011-01-05 2011-01-03 83.995 65,437 +1,397 0.05% 5,496,350
2011-01-03 2010-12-29 83.823 64,040 +466 0.05% 5,368,010
2010-12-30 2010-12-28 85.197 63,574 +466 0.05% 5,416,308
2010-12-29 2010-12-24 87.773 63,108 -233 0.05% 5,539,206
2010-12-22 2010-12-20 89.491 63,341 -4,192 0.05% 5,668,456
2010-12-21 2010-12-17 87.430 67,533 +233 0.06% 5,904,403
2010-12-20 2010-12-16 83.823 67,300 +3,260 0.05% 5,641,272
2010-12-17 2010-12-15 90.006 64,040 -233 0.05% 5,764,011
2010-12-15 2010-12-13 93.785 64,273 +699 0.05% 6,027,863
2010-12-10 2010-12-08 97.221 63,574 -233 0.05% 6,180,707
2010-12-09 2010-12-07 93.785 63,807 +233 0.05% 5,984,159
2010-12-08 2010-12-06 96.018 63,574 +16,767 0.05% 6,104,267
2010-12-07 2010-12-03 98.767 46,807 +233 0.04% 4,622,967
2010-12-06 2010-12-02 94.301 46,574 -13,041 0.04% 4,391,957
2010-12-03 2010-12-01 91.037 59,615 -1,165 0.05% 5,427,172
2010-12-02 2010-11-30 85.712 60,780 -698 0.05% 5,209,588
2010-11-30 2010-11-26 83.136 61,478 +1,397 0.05% 5,111,016
2010-11-29 2010-11-25 84.338 60,081 -1,630 0.05% 5,067,116
2010-11-26 2010-11-24 80.731 61,711 +698 0.05% 4,981,987
2010-11-25 2010-11-23 80.216 61,013 +11,644 0.05% 4,894,197
2010-11-24 2010-11-22 84.166 49,369 -466 0.04% 4,155,206
2010-11-23 2010-11-19 81.246 49,835 -35,862 0.04% 4,048,907
2010-11-22 2010-11-18 80.731 85,697 -11,178 0.07% 6,918,400
2010-11-19 2010-11-17 74.376 96,875 +2,096 0.08% 7,205,129
2010-11-18 2010-11-16 73.345 94,779 -699 0.08% 6,951,558
2010-11-17 2010-11-15 72.314 95,478 +1,398 0.08% 6,904,426
2010-11-16 2010-11-12 74.891 94,080 +2,794 0.08% 7,045,730
2010-11-15 2010-11-11 76.780 91,286 -3,260 0.07% 7,008,965
2010-11-12 2010-11-10 73.688 94,546 +2,096 0.08% 6,966,949
2010-11-11 2010-11-09 74.719 92,450 -12,110 0.08% 6,907,778
2010-11-10 2010-11-08 75.750 104,560 -931 0.09% 7,920,386
2010-11-09 2010-11-05 73.001 105,491 +40,287 0.09% 7,700,989
2010-11-08 2010-11-04 76.093 65,204 +1,164 0.05% 4,961,582
2010-11-05 2010-11-03 78.841 64,040 -5,589 0.05% 5,049,009
2010-11-04 2010-11-02 76.093 69,629 -2,096 0.06% 5,298,294
2010-11-03 2010-11-01 73.517 71,725 -3,958 0.06% 5,272,985
2010-11-02 2010-10-29 71.284 75,683 +3,493 0.06% 5,394,965
2010-11-01 2010-10-28 71.455 72,190 +4,191 0.06% 5,158,371
2010-10-29 2010-10-27 71.284 67,999 +3,028 0.06% 4,847,221
2010-10-28 2010-10-26 73.688 64,971 -14,671 0.05% 4,787,613
2010-10-27 2010-10-25 66.131 79,642 +3,260 0.07% 5,266,779
2010-10-26 2010-10-22 66.818 76,382 +5,356 0.06% 5,103,672
2010-10-25 2010-10-21 67.333 71,026 -932 0.06% 4,782,397
2010-10-21 2010-10-19 62.180 71,958 +3,028 0.06% 4,474,349
2010-10-20 2010-10-18 63.382 68,930 +11,178 0.06% 4,368,947
2010-10-19 2010-10-15 63.211 57,752 -1,165 0.05% 3,650,539
2010-10-18 2010-10-14 62.008 58,917 +5,124 0.05% 3,653,339
2010-10-15 2010-10-13 62.180 53,793 +698 0.04% 3,344,849
2010-10-12 2010-10-08 64.241 53,095 +2,795 0.04% 3,410,888
2010-10-11 2010-10-07 65.272 50,300 -2,795 0.04% 3,283,173
2010-10-08 2010-10-06 64.757 53,095 +6,288 0.04% 3,438,248
2010-10-07 2010-10-05 62.008 46,807 -466 0.04% 2,902,419
2010-10-06 2010-10-04 61.665 47,273 +1,397 0.04% 2,915,075
2010-10-05 2010-09-30 62.008 45,876 +1,630 0.04% 2,844,690
2010-10-04 2010-09-29 62.008 44,246 +2,562 0.04% 2,743,616
2010-09-30 2010-09-28 61.836 41,684 -1,397 0.03% 2,577,591
2010-09-29 2010-09-27 65.272 43,081 +1,630 0.04% 2,811,976
2010-09-28 2010-09-24 66.990 41,451 +233 0.03% 2,776,782
2010-09-27 2010-09-22 66.131 41,218 +1,164 0.03% 2,725,774
2010-09-24 2010-09-21 68.707 40,054 -466 0.03% 2,751,998
2010-09-22 2010-09-20 70.253 40,520 -7,685 0.03% 2,846,656
2010-09-21 2010-09-17 68.535 48,205 -1,397 0.04% 3,303,750
2010-09-17 2010-09-15 62.867 49,602 +1,165 0.04% 3,118,333
2010-09-15 2010-09-13 64.069 48,437 +1,164 0.04% 3,103,332
2010-09-07 2010-09-03 57.542 47,273 -699 0.04% 2,720,196
2010-09-06 2010-09-02 56.001 47,972 -1,077 0.04% 2,686,478
2010-09-02 2010-08-31 55.145 49,049 +1,635 0.04% 2,704,791
2010-08-31 2010-08-27 57.200 47,414 -467 0.04% 2,712,069
2010-08-26 2010-08-24 57.028 47,881 -701 0.04% 2,730,582
2010-08-25 2010-08-23 56.172 48,582 -1,168 0.04% 2,728,959
2010-08-24 2010-08-20 57.542 49,750 +5,839 0.04% 2,862,728
2010-08-23 2010-08-19 58.227 43,911 -467 0.04% 2,556,819
2010-08-20 2010-08-18 58.056 44,378 -1,868 0.04% 2,576,411
2010-08-19 2010-08-17 55.487 46,246 +1,868 0.04% 2,566,060
2010-08-09 2010-08-05 58.741 44,378 -1,168 0.04% 2,606,811
2010-08-06 2010-08-04 58.056 45,546 +1,402 0.04% 2,644,220
2010-08-05 2010-08-03 55.658 44,144 +700 0.04% 2,456,986
2010-08-04 2010-08-02 54.460 43,444 +468 0.04% 2,365,945
2010-08-02 2010-07-29 54.631 42,976 -234 0.04% 2,347,818
2010-07-12 2010-07-08 49.493 43,210 -5,839 0.04% 2,138,601
2010-07-06 2010-07-02 48.466 49,049 +934 0.04% 2,377,192
2010-06-30 2010-06-28 55.658 48,115 +467 0.04% 2,678,006
2010-06-29 2010-06-25 56.857 47,648 -233 0.04% 2,709,134
2010-06-24 2010-06-22 58.056 47,881 +700 0.04% 2,779,781
2010-06-23 2010-06-21 58.399 47,181 -233 0.04% 2,755,302
2010-06-21 2010-06-17 58.056 47,414 +5,839 0.04% 2,752,669
2010-06-18 2010-06-15 57.200 41,575 +701 0.03% 2,378,080
2010-06-17 2010-06-14 58.227 40,874 +1,868 0.03% 2,379,982
2010-06-11 2010-06-09 52.747 39,006 +234 0.03% 2,057,453
2010-06-10 2010-06-08 54.117 38,772 +467 0.03% 2,098,229
2010-06-09 2010-06-07 53.603 38,305 -934 0.03% 2,053,277
2010-06-07 2010-06-03 54.460 39,239 -701 0.03% 2,136,942
2010-06-01 2010-05-28 52.747 39,940 -467 0.03% 2,106,718
2010-05-31 2010-05-27 51.548 40,407 -701 0.03% 2,082,911
2010-05-28 2010-05-26 43.842 41,108 -2,336 0.03% 1,802,246
2010-05-27 2010-05-25 42.985 43,444 +1,168 0.04% 1,867,460
2010-05-26 2010-05-24 50.521 42,276 -700 0.03% 2,135,815
2010-05-25 2010-05-20 50.349 42,976 +1,167 0.04% 2,163,819
2010-05-24 2010-05-19 56.001 41,809 +701 0.03% 2,341,344
2010-05-20 2010-05-18 58.399 41,108 +701 0.03% 2,400,648
2010-05-19 2010-05-17 61.285 40,407 -356 0.03% 2,476,324
2010-05-18 2010-05-14 62.982 40,763 -1,885 0.03% 2,567,342
2010-05-17 2010-05-13 62.133 42,648 -1,885 0.03% 2,649,863
2010-05-14 2010-05-12 57.210 44,533 +1,179 0.04% 2,547,742
2010-05-13 2010-05-11 60.266 43,354 -472 0.04% 2,612,770
2010-05-12 2010-05-10 61.285 43,826 +1,178 0.04% 2,685,856
2010-05-10 2010-05-06 58.059 42,648 +1,414 0.03% 2,476,101
2010-05-07 2010-05-05 61.964 41,234 -471 0.03% 2,555,006
2010-05-06 2010-05-04 65.698 41,705 +235 0.03% 2,739,951
2010-05-03 2010-04-29 65.189 41,470 -942 0.03% 2,703,391
2010-04-30 2010-04-28 71.640 42,412 +1,178 0.03% 3,038,399
2010-04-29 2010-04-27 74.187 41,234 +471 0.03% 3,059,007
2010-04-27 2010-04-23 71.131 40,763 +472 0.03% 2,899,505
2010-04-23 2010-04-21 71.131 40,291 -707 0.03% 2,865,931
2010-04-22 2010-04-20 66.038 40,998 +1,885 0.03% 2,707,422
2010-04-21 2010-04-19 66.547 39,113 +1,413 0.03% 2,602,860
2010-04-20 2010-04-16 69.094 37,700 -1,649 0.03% 2,604,830
2010-04-19 2010-04-15 65.359 39,349 +1,885 0.03% 2,571,805
2010-04-16 2010-04-14 67.736 37,464 -2,827 0.03% 2,537,644
2010-04-14 2010-04-12 65.868 40,291 -1,414 0.03% 2,653,893
2010-04-12 2010-04-08 55.173 41,705 +1,178 0.03% 2,300,992
2010-03-26 2010-03-24 56.361 40,527 +1,885 0.03% 2,284,158
2010-03-25 2010-03-23 58.059 38,642 +1,649 0.03% 2,243,517
2010-03-19 2010-03-17 58.568 36,993 +1,885 0.03% 2,166,618
2010-03-18 2010-03-16 53.985 35,108 -707 0.03% 1,895,295
2010-03-15 2010-03-11 54.834 35,815 -1,178 0.03% 1,963,863
2010-03-12 2010-03-10 56.871 36,993 +1,178 0.03% 2,103,817
2010-03-11 2010-03-09 55.852 35,815 -235 0.03% 2,000,343
2010-03-10 2010-03-08 57.889 36,050 +707 0.03% 2,086,908
2010-03-08 2010-03-04 54.494 35,343 +235 0.03% 1,925,981
2010-03-05 2010-03-03 54.834 35,108 +236 0.03% 1,925,095
2010-03-03 2010-03-01 50.759 34,872 -5,891 0.03% 1,770,075
2010-02-24 2010-02-22 46.855 40,763 -1,649 0.03% 1,909,936
2010-02-23 2010-02-19 42.950 42,412 -3,063 0.03% 1,821,600
2010-02-18 2010-02-12 42.441 45,475 -3,534 0.04% 1,929,996
2010-02-03 2010-02-01 41.422 49,009 -7,305 0.04% 2,030,062
2010-02-01 2010-01-28 36.499 56,314 +1,414 0.05% 2,055,410
2010-01-29 2010-01-27 36.669 54,900 +707 0.05% 2,013,120
2010-01-28 2010-01-26 39.046 54,193 -471 0.04% 2,115,995
2010-01-27 2010-01-25 44.308 54,664 -2,121 0.05% 2,422,064
2010-01-26 2010-01-22 41.083 56,785 -707 0.05% 2,332,881
2010-01-25 2010-01-21 39.046 57,492 +707 0.05% 2,244,806
2010-01-22 2010-01-20 39.894 56,785 -707 0.05% 2,265,401
2010-01-21 2010-01-19 41.083 57,492 +3,299 0.05% 2,361,927
2010-01-20 2010-01-18 42.101 54,193 +235 0.04% 2,281,595
2010-01-19 2010-01-15 38.706 53,958 -11,074 0.04% 2,088,499
2010-01-12 2010-01-08 30.388 65,032 -1,885 0.05% 1,976,168
2010-01-11 2010-01-07 31.067 66,917 -1,178 0.06% 2,078,888
2010-01-08 2010-01-06 31.915 68,095 -2,827 0.06% 2,173,285
2010-01-07 2010-01-05 31.067 70,922 -1,178 0.06% 2,203,310
2009-12-29 2009-12-24 25.464 72,100 -8,954 0.06% 1,835,989
2009-12-28 2009-12-22 24.276 81,054 -1,649 0.07% 1,967,678
2009-12-11 2009-12-09 23.427 82,703 +5,890 0.07% 1,937,510
2009-12-09 2009-12-07 24.276 76,813 -6,362 0.06% 1,864,723
2009-12-07 2009-12-03 23.597 83,175 -1,178 0.07% 1,962,688
2009-12-04 2009-12-02 22.918 84,353 -235 0.07% 1,933,205
2009-12-03 2009-12-01 23.767 84,588 -5,891 0.07% 2,010,391
2009-12-01 2009-11-27 21.051 90,479 +1,178 0.07% 1,904,641
2009-11-17 2009-11-13 23.767 89,301 -1,178 0.07% 2,122,404
2009-11-10 2009-11-06 23.427 90,479 -15,315 0.07% 2,119,681
2009-11-06 2009-11-04 23.767 105,794 -45,711 0.09% 2,514,390
2009-11-05 2009-11-03 21.899 151,505 +3,063 0.13% 3,317,877
2009-11-04 2009-11-02 22.748 148,442 +45,711 0.12% 3,376,799
2009-11-03 2009-10-30 22.409 102,731 +21,206 0.08% 2,302,073
2009-10-29 2009-10-27 24.785 81,525 +1,178 0.07% 2,020,632
2009-10-23 2009-10-21 22.918 80,347 +5,890 0.07% 1,841,395
2009-10-19 2009-10-15 18.504 74,457 +2,357 0.06% 1,377,767
2009-10-15 2009-10-13 20.032 72,100 -12,960 0.06% 1,444,312
2009-10-14 2009-10-12 18.504 85,060 -4,712 0.07% 1,573,967
2009-10-02 2009-09-29 16.467 89,772 -6,598 0.07% 1,478,279
2009-09-28 2009-09-24 14.260 96,370 +707 0.08% 1,374,247
2009-09-24 2009-09-22 13.242 95,663 -3,534 0.08% 1,266,725
2009-09-22 2009-09-18 11.714 99,197 -1,178 0.08% 1,161,960
2009-09-21 2009-09-17 12.383 100,375 -3,845 0.08% 1,242,945
2009-09-03 2009-09-01 9.371 104,220 -2,391 0.09% 976,638
2009-09-02 2009-08-31 9.371 106,611 -15,537 0.09% 999,044
2009-08-31 2009-08-27 8.869 122,148 +5,976 0.10% 1,083,320
2009-08-26 2009-08-24 9.036 116,172 -5,976 0.09% 1,049,760
2009-08-11 2009-08-07 8.702 122,148 -17,928 0.10% 1,062,880
2009-08-10 2009-08-06 8.869 140,076 +5,976 0.11% 1,242,322
2009-07-31 2009-07-29 8.869 134,100 -717 0.11% 1,189,322
2009-07-24 2009-07-22 9.036 134,817 -1,195 0.11% 1,218,241
2009-07-23 2009-07-21 9.204 136,012 -5,976 0.11% 1,251,799
2009-07-17 2009-07-15 8.367 141,988 +2,868 0.12% 1,188,000
2009-07-14 2009-07-10 7.698 139,120 +11,952 0.11% 1,070,883
2009-06-30 2009-06-26 8.702 127,168 +5,976 0.10% 1,106,562
2009-05-29 2009-05-26 9.706 121,192 -4,781 0.10% 1,176,242
2009-05-21 2009-05-19 7.949 125,973 +4,781 0.10% 1,001,304
2009-03-27 2009-03-25 7.279 121,192 -5,976 0.10% 882,181
2009-03-25 2009-03-23 6.610 127,168 +5,976 0.10% 840,562
2009-03-03 2009-02-27 6.108 121,192 +5,976 0.10% 740,221
2009-02-24 2009-02-20 7.028 115,216 -3,107 0.09% 809,761
2009-02-10 2009-02-06 7.112 118,323 -3,586 0.10% 841,497
2009-01-09 2009-01-07 6.359 121,909 +3,586 0.10% 775,201
2009-01-08 2009-01-06 7.279 118,323 -2,391 0.10% 861,297
2008-12-22 2008-12-18 5.355 120,714 +2,391 0.10% 646,401
2008-12-17 2008-12-15 5.438 118,323 -3,108 0.10% 643,498
2008-12-15 2008-12-11 4.853 121,431 -59,759 0.10% 589,281
2008-12-12 2008-12-10 4.936 181,190 +59,759 0.15% 894,439
2008-12-11 2008-12-09 4.769 121,431 +3,108 0.10% 579,121
2008-11-18 2008-11-14 3.179 118,323 -15,060 0.10% 376,199
2008-11-17 2008-11-13 3.246 133,383 +10,279 0.11% 433,009
2008-11-14 2008-11-12 3.179 123,104 -5,976 0.10% 391,400
2008-11-11 2008-11-07 3.213 129,080 -1,912 0.11% 414,720
2008-11-10 2008-11-06 2.560 130,992 -478 0.11% 335,375
2008-11-06 2008-11-04 2.309 131,470 -2,630 0.11% 303,599
2008-09-25 2008-09-23 4.853 134,100 -5,737 0.11% 650,761
2008-09-23 2008-09-19 4.769 139,837 +5,976 0.11% 666,901
2008-09-19 2008-09-17 5.104 133,861 +3,108 0.11% 683,201
2008-09-18 2008-09-16 5.606 130,753 -5,976 0.11% 732,978
2008-08-04 2008-07-31 6.861 136,729 +3,585 0.11% 938,078
2008-08-01 2008-07-30 7.196 133,144 +239 0.11% 958,042
2008-07-23 2008-07-21 8.032 132,905 +3,586 0.11% 1,067,523
2008-06-26 2008-06-24 9.538 129,319 +1,195 0.11% 1,233,479
2008-06-13 2008-06-11 10.710 128,124 +2,390 0.11% 1,372,161
2008-06-12 2008-06-10 11.044 125,734 +5,976 0.10% 1,388,645
2008-06-06 2008-06-04 12.216 119,758 +3,586 0.10% 1,462,925
2008-06-04 2008-06-02 13.387 116,172 -20,318 0.10% 1,555,200
2008-06-03 2008-05-30 11.881 136,490 +1,195 0.11% 1,621,638
2008-06-02 2008-05-29 12.216 135,295 -15,537 0.11% 1,652,720
2008-05-29 2008-05-27 11.212 150,832 +8,366 0.12% 1,691,075
2008-05-27 2008-05-23 11.881 142,466 +4,781 0.12% 1,692,639
2008-05-20 2008-05-16 11.379 137,685 -2,391 0.11% 1,566,716
2008-05-19 2008-05-15 11.044 140,076 +717 0.12% 1,547,043
2008-05-15 2008-05-13 11.714 139,359 +2,391 0.12% 1,632,404
2008-05-09 2008-05-07 11.044 136,968 +5,976 0.11% 1,512,717
2008-05-08 2008-05-06 11.881 130,992 +14,342 0.11% 1,556,316
2008-04-25 2008-04-23 10.542 116,650 +4,781 0.10% 1,229,759
2008-04-23 2008-04-21 10.542 111,869 +2,390 0.09% 1,179,356
2008-04-17 2008-04-15 10.877 109,479 +5,976 0.09% 1,190,800
2008-04-11 2008-04-09 12.383 103,503 -7,171 0.09% 1,281,679
2008-04-08 2008-04-03 10.877 110,674 +5,976 0.09% 1,203,798
2008-03-31 2008-03-27 10.208 104,698 +1,195 0.09% 1,068,717
2008-03-14 2008-03-12 12.718 103,503 +2,390 0.09% 1,316,319
2008-03-12 2008-03-10 12.885 101,113 +5,976 0.08% 1,302,844
2008-03-03 2008-02-28 15.897 95,137 +5,976 0.08% 1,512,404
2008-02-27 2008-02-25 15.897 89,161 +11,952 0.07% 1,417,403
2008-02-13 2008-02-11 15.562 77,209 -2,390 0.06% 1,201,560
2008-01-18 2008-01-16 15.562 79,599 +2,390 0.07% 1,238,755
2008-01-14 2008-01-10 17.570 77,209 +5,976 0.06% 1,356,600
2008-01-08 2008-01-04 19.913 71,233 +5,976 0.06% 1,418,479
2008-01-03 2007-12-31 20.750 65,257 -5,976 0.05% 1,354,077
2007-12-27 2007-12-20 18.909 71,233 +2,390 0.06% 1,346,959
2007-12-11 2007-12-07 20.415 68,843 -11,952 0.06% 1,405,446
2007-12-10 2007-12-06 19.746 80,795 -11,951 0.07% 1,595,369
2007-12-06 2007-12-04 19.913 92,746 +5,976 0.08% 1,846,872
2007-12-04 2007-11-30 19.913 86,770 +5,975 0.07% 1,727,871
2007-12-03 2007-11-29 20.583 80,795 +2,391 0.07% 1,662,969
2007-11-23 2007-11-21 21.085 78,404 +5,976 0.06% 1,653,116
2007-11-22 2007-11-20 22.591 72,428 -5,976 0.06% 1,636,195
2007-11-20 2007-11-16 22.089 78,404 +5,976 0.06% 1,731,836
2007-11-19 2007-11-15 23.260 72,428 -1,195 0.06% 1,684,674
2007-11-13 2007-11-09 21.085 73,623 +717 0.06% 1,552,311
2007-11-12 2007-11-08 22.758 72,906 +1,195 0.06% 1,659,193
2007-11-08 2007-11-06 19.077 71,711 +5,976 0.06% 1,367,998
2007-10-29 2007-10-25 23.260 65,735 +38,485 0.05% 1,528,995
2007-10-18 2007-10-16 24.766 27,250 +717 0.05% 674,874
2007-10-03 2007-09-28 29.786 26,533 -11,952 0.04% 790,316
2007-09-28 2007-09-25 28.949 38,485 -35,831 0.06% 1,114,111
2007-09-27 2007-09-24 29.116 74,316 -2,398 0.06% 2,163,792
2007-09-17 2007-09-13 23.109 76,714 +19,179 0.06% 1,772,810
2007-09-13 2007-09-11 23.526 57,535 -1,439 0.05% 1,353,596
2007-09-11 2007-09-07 23.944 58,974 -958 0.05% 1,412,050
2007-09-10 2007-09-06 23.777 59,932 +958 0.05% 1,424,988
2007-09-07 2007-09-05 23.610 58,974 +23,973 0.05% 1,392,370
2007-09-03 2007-08-30 22.859 35,001 +2,398 0.03% 800,090
2007-08-02 2007-07-31 28.449 32,603 -7,192 0.03% 927,512
2007-07-30 2007-07-26 27.614 39,795 +2,397 0.03% 1,098,915
2007-07-26 2007-07-24 24.861 37,398 +5,754 0.03% 929,763
2007-07-23 2007-07-19 23.944 31,644 +1,438 0.03% 757,672
2007-07-19 2007-07-17 26.697 30,206 +2,877 0.02% 806,401
2007-06-26 2007-06-22 28.866 27,329 0.02% 788,874

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top