History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 21,400 +0 0.01% 27,820
2025-10-13 2025-10-09 1.260 21,400 +0 0.01% 26,964
2025-10-10 2025-10-08 1.320 21,400 +0 0.01% 28,248
2025-10-09 2025-10-06 1.240 21,400 +0 0.01% 26,536
2025-10-08 2025-10-03 1.260 21,400 +0 0.01% 26,964
2025-10-06 2025-10-02 1.270 21,400 +0 0.01% 27,178
2025-10-03 2025-09-30 1.280 21,400 +0 0.01% 27,392
2025-10-02 2025-09-29 1.290 21,400 +0 0.01% 27,606
2025-09-30 2025-09-26 1.280 21,400 +0 0.01% 27,392
2025-09-29 2025-09-25 1.270 21,400 +0 0.01% 27,178
2025-09-26 2025-09-24 1.250 21,400 +0 0.01% 26,750
2025-09-25 2025-09-23 1.280 21,400 +0 0.01% 27,392
2025-09-24 2025-09-22 1.270 21,400 +0 0.01% 27,178
2025-09-23 2025-09-19 1.260 21,400 +0 0.01% 26,964
2025-09-22 2025-09-18 1.280 21,400 +0 0.01% 27,392
2025-09-19 2025-09-17 1.320 21,400 +0 0.01% 28,248
2025-09-18 2025-09-16 1.340 21,400 +0 0.01% 28,676
2025-09-17 2025-09-15 1.330 21,400 +0 0.01% 28,462
2025-09-16 2025-09-12 1.240 21,400 +0 0.01% 26,536
2025-09-15 2025-09-11 1.310 21,400 +0 0.01% 28,034
2025-09-12 2025-09-10 1.310 21,400 +0 0.01% 28,034
2025-09-11 2025-09-09 1.260 21,400 +0 0.01% 26,964
2025-09-10 2025-09-08 1.240 21,400 +0 0.01% 26,536
2025-09-09 2025-09-05 1.230 21,400 +0 0.01% 26,322
2025-09-08 2025-09-04 1.230 21,400 +0 0.01% 26,322
2025-09-05 2025-09-03 1.140 21,400 +0 0.01% 24,396
2025-09-04 2025-09-02 1.150 21,400 +0 0.01% 24,610
2025-09-03 2025-09-01 1.140 21,400 +0 0.01% 24,396
2025-09-02 2025-08-29 1.000 21,400 +0 0.01% 21,400
2025-09-01 2025-08-28 1.010 21,400 +0 0.01% 21,614
2025-08-29 2025-08-27 1.090 21,400 +0 0.01% 23,326
2025-08-28 2025-08-26 1.110 21,400 +0 0.01% 23,754
2025-08-27 2025-08-25 1.150 21,400 +0 0.01% 24,610
2025-08-26 2025-08-22 1.150 21,400 +0 0.01% 24,610
2025-08-25 2025-08-21 1.220 21,400 +0 0.01% 26,108
2025-08-22 2025-08-20 1.270 21,400 +0 0.01% 27,178
2025-08-21 2025-08-19 1.250 21,400 +0 0.01% 26,750
2025-08-20 2025-08-18 1.300 21,400 +0 0.01% 27,820
2025-08-19 2025-08-15 1.280 21,400 +0 0.01% 27,392
2025-08-18 2025-08-14 1.200 21,400 +0 0.01% 25,680
2025-08-15 2025-08-13 1.180 21,400 +0 0.01% 25,252
2025-08-14 2025-08-12 1.190 21,400 +0 0.01% 25,466
2025-08-13 2025-08-11 1.190 21,400 +0 0.01% 25,466
2025-08-12 2025-08-08 1.190 21,400 +0 0.01% 25,466
2025-08-11 2025-08-07 1.200 21,400 +0 0.01% 25,680
2025-08-08 2025-08-06 1.200 21,400 +0 0.01% 25,680
2025-08-07 2025-08-05 1.250 21,400 +0 0.01% 26,750
2025-08-06 2025-08-04 1.270 21,400 +0 0.01% 27,178
2025-08-05 2025-08-01 1.280 21,400 +0 0.01% 27,392
2025-08-04 2025-07-31 1.300 21,400 +0 0.01% 27,820
2025-08-01 2025-07-30 1.380 21,400 +0 0.01% 29,532
2025-07-31 2025-07-29 1.450 21,400 +0 0.01% 31,030
2025-07-30 2025-07-28 1.460 21,400 +0 0.01% 31,244
2025-07-29 2025-07-25 1.480 21,400 +0 0.01% 31,672
2025-07-28 2025-07-24 1.480 21,400 +0 0.01% 31,672
2025-07-25 2025-07-23 1.480 21,400 +0 0.01% 31,672
2025-07-24 2025-07-22 1.500 21,400 +0 0.01% 32,100
2025-07-23 2025-07-21 1.620 21,400 +0 0.01% 34,668
2025-07-22 2025-07-18 1.160 21,400 +0 0.01% 24,824
2025-07-21 2025-07-17 0.990 21,400 +0 0.01% 21,186
2025-07-18 2025-07-16 0.890 21,400 +0 0.01% 19,046
2025-07-17 2025-07-15 0.880 21,400 +0 0.01% 18,832
2025-07-16 2025-07-14 0.900 21,400 +0 0.01% 19,260
2025-07-15 2025-07-11 0.860 21,400 +0 0.01% 18,404
2025-07-14 2025-07-10 0.930 21,400 +0 0.01% 19,902
2025-07-11 2025-07-09 0.760 21,400 +0 0.01% 16,264
2025-07-10 2025-07-08 0.760 21,400 +0 0.01% 16,264
2025-07-09 2025-07-07 0.790 21,400 +0 0.01% 16,906
2025-07-08 2025-07-04 0.730 21,400 +0 0.01% 15,622
2025-07-07 2025-07-03 0.740 21,400 +0 0.01% 15,836
2025-07-04 2025-07-02 0.780 21,400 +0 0.01% 16,692
2025-07-03 2025-06-30 0.780 21,400 +0 0.01% 16,692
2025-07-02 2025-06-27 0.730 21,400 +0 0.01% 15,622
2025-06-30 2025-06-26 0.780 21,400 -20,000 0.01% 16,692
2025-06-12 2025-06-10 0.760 41,400 -7,600 0.01% 31,464
2025-06-11 2025-06-09 0.720 49,000 -17,500 0.01% 35,280
2025-04-22 2025-04-16 0.760 66,500 +7,500 0.02% 50,540
2025-04-08 2025-04-03 1.040 59,000 +6,500 0.01% 61,360
2025-03-31 2025-03-27 1.160 52,500 +6,000 0.01% 60,900
2025-03-07 2025-03-05 1.320 46,500 +7,500 0.01% 61,380
2025-03-03 2025-02-27 1.320 39,000 +10,000 0.01% 51,480
2024-05-17 2024-05-14 2.400 29,000 -300 0.01% 69,600
2023-02-10 2023-02-08 3.560 29,300 +2,000 0.01% 104,308
2023-01-27 2023-01-20 2.640 27,300 +3,000 0.01% 72,072
2022-12-20 2022-12-16 2.680 24,300 +3,000 0.01% 65,124
2022-11-25 2022-11-23 2.560 21,300 +7,600 0.01% 54,528
2022-06-29 2022-06-27 6.120 13,700 +5,000 0.00% 83,844
2022-05-20 2022-05-18 7.240 8,700 +4,900 0.00% 62,988
2022-05-19 2022-05-17 7.520 3,800 +100 0.00% 28,576
2022-05-16 2022-05-12 7.800 3,700 -5,000 0.00% 28,860
2022-05-03 2022-04-28 7.040 8,700 +5,000 0.00% 61,248
2022-03-25 2022-03-23 9.400 3,700 -5,000 0.00% 34,780
2022-03-22 2022-03-18 8.000 8,700 +5,000 0.00% 69,600
2021-12-22 2021-12-20 15.400 3,700 -20,000 0.00% 56,980
2021-12-17 2021-12-15 17.600 23,700 -7,500 0.01% 417,120
2021-12-16 2021-12-14 16.600 31,200 +5,000 0.01% 517,920
2021-12-15 2021-12-13 17.800 26,200 +2,500 0.01% 466,360
2021-12-13 2021-12-09 18.600 23,700 +15,000 0.01% 440,820
2021-12-09 2021-12-07 18.200 8,700 +5,000 0.00% 158,340
2021-12-08 2021-12-06 17.600 3,700 -500 0.00% 65,120
2021-11-09 2021-11-05 15.200 4,200 -5,000 0.00% 63,840
2021-10-26 2021-10-22 15.800 9,200 -5,000 0.00% 145,360
2021-10-25 2021-10-21 15.200 14,200 -2,000 0.01% 215,840
2021-10-21 2021-10-19 17.400 16,200 +7,500 0.01% 281,880
2021-10-18 2021-10-12 18.600 8,700 +5,000 0.00% 161,820
2021-09-08 2021-09-06 11.800 3,700 -2,000 0.00% 43,660
2021-09-03 2021-09-01 10.600 5,700 +2,000 0.00% 60,420
2021-07-22 2021-07-20 11.400 3,700 +1,000 0.00% 42,180
2021-05-26 2021-05-24 15.400 2,700 -2,500 0.00% 41,580
2021-05-24 2021-05-20 14.519 5,200 -459 0.00% 75,498
2021-05-04 2021-04-30 17.276 5,659 -1,088 0.00% 97,763
2021-04-30 2021-04-28 17.827 6,747 -2,177 0.00% 120,279
2021-04-28 2021-04-26 17.827 8,924 +1,089 0.00% 159,088
2021-04-26 2021-04-22 18.195 7,835 -544 0.00% 142,555
2021-04-23 2021-04-21 18.011 8,379 -1,089 0.00% 150,913
2021-04-22 2021-04-20 18.378 9,468 +3,809 0.00% 174,006
2021-02-23 2021-02-19 20.584 5,659 -544 0.00% 116,484
2021-02-10 2021-02-08 16.908 6,203 -16,323 0.00% 104,881
2021-02-09 2021-02-05 14.703 22,526 -2,721 0.01% 331,193
2021-02-08 2021-02-04 14.886 25,247 +10,882 0.01% 375,839
2021-02-05 2021-02-03 12.681 14,365 -29,926 0.01% 182,164
2021-02-04 2021-02-02 12.865 44,291 -24,594 0.02% 569,798
2021-02-03 2021-02-01 12.130 68,885 +59,961 0.04% 835,556
2021-01-28 2021-01-26 10.843 8,924 -25,791 0.01% 96,765
2021-01-27 2021-01-25 11.578 34,715 -1,414 0.02% 401,943
2021-01-26 2021-01-22 10.843 36,129 +8,161 0.02% 391,756
2021-01-25 2021-01-21 10.659 27,968 -5,114 0.02% 298,124
2021-01-22 2021-01-20 9.557 33,082 +8,923 0.02% 316,157
2021-01-21 2021-01-19 9.924 24,159 +11,971 0.01% 239,762
2021-01-20 2021-01-18 9.373 12,188 -1,088 0.01% 114,238
2021-01-19 2021-01-15 9.189 13,276 +2,720 0.01% 121,996
2020-12-14 2020-12-10 8.086 10,556 +4,353 0.01% 85,361
2020-11-10 2020-11-06 7.939 6,203 -5,441 0.00% 49,248
2020-09-23 2020-09-21 7.057 11,644 -2,177 0.01% 82,175
2020-09-22 2020-09-18 7.204 13,821 -544 0.01% 99,571
2020-09-18 2020-09-16 7.021 14,365 -2,720 0.01% 100,850
2020-09-16 2020-09-14 7.131 17,085 +5,441 0.01% 121,830
2020-08-20 2020-08-18 7.976 11,644 +5,441 0.01% 92,875
2020-08-17 2020-08-13 8.270 6,203 -5,441 0.00% 51,300
2020-08-13 2020-08-11 8.160 11,644 +5,441 0.01% 95,015
2020-08-12 2020-08-10 8.454 6,203 -10,882 0.00% 52,440
2020-07-02 2020-06-29 6.138 17,085 +2,720 0.01% 104,874
2020-06-30 2020-06-26 6.175 14,365 -8,161 0.01% 88,706
2020-06-09 2020-06-05 5.808 22,526 +5,441 0.01% 130,821
2020-04-02 2020-03-31 6.874 17,085 +5,441 0.01% 117,434
2020-03-19 2020-03-17 6.910 11,644 -5,441 0.01% 80,463
2020-03-18 2020-03-16 6.984 17,085 +5,985 0.01% 119,318
2020-02-07 2020-02-05 8.086 11,100 -1,088 0.01% 89,760
2020-01-14 2020-01-10 10.108 12,188 +5,441 0.01% 123,198
2020-01-13 2020-01-09 10.843 6,747 -5,441 0.00% 73,159
2020-01-10 2020-01-08 10.292 12,188 +5,441 0.01% 125,438
2020-01-06 2020-01-02 11.211 6,747 -14,691 0.00% 75,639
2020-01-03 2019-12-31 10.476 21,438 +3,264 0.01% 224,578
2020-01-02 2019-12-27 11.211 18,174 +5,442 0.01% 203,745
2019-12-23 2019-12-19 8.822 12,732 +5,441 0.01% 112,317
2019-12-18 2019-12-16 9.152 7,291 -5,441 0.01% 66,730
2019-12-17 2019-12-13 8.491 12,732 +2,720 0.01% 108,105
2019-12-16 2019-12-12 8.711 10,012 +2,721 0.01% 87,218
2019-12-13 2019-12-11 9.116 7,291 -10,338 0.01% 66,462
2019-12-12 2019-12-10 7.645 17,629 +10,882 0.01% 134,781
2019-12-11 2019-12-09 9.557 6,747 -10,665 0.00% 64,479
2019-12-10 2019-12-06 5.991 17,412 +3,591 0.01% 104,321
2019-12-06 2019-12-04 5.514 13,821 -5,441 0.01% 76,202
2019-12-05 2019-12-03 5.734 19,262 +5,441 0.01% 110,449
2019-11-28 2019-11-26 6.579 13,821 -7,726 0.01% 90,935
2019-11-19 2019-11-15 7.572 21,547 -5,332 0.02% 163,152
2019-11-13 2019-11-11 8.234 26,879 -109 0.02% 221,309
2019-11-07 2019-11-05 8.417 26,988 -9,141 0.02% 227,166
2019-11-06 2019-11-04 8.491 36,129 +17,303 0.03% 306,765
2019-09-30 2019-09-26 9.924 18,826 -13,603 0.01% 186,835
2019-09-23 2019-09-19 10.659 32,429 -5,442 0.02% 345,676
2019-09-20 2019-09-18 11.211 37,871 -108 0.03% 424,565
2019-09-19 2019-09-17 11.578 37,979 -2,721 0.03% 439,735
2019-09-18 2019-09-16 11.946 40,700 +2,829 0.03% 486,200
2019-09-17 2019-09-13 12.681 37,871 +19,045 0.03% 480,245
2019-09-16 2019-09-12 11.578 18,826 +2,720 0.01% 217,975
2019-09-13 2019-09-11 12.130 16,106 -10,882 0.01% 195,361
2019-09-12 2019-09-10 9.373 26,988 +5,441 0.02% 252,958
2019-09-10 2019-09-06 9.557 21,547 +2,721 0.02% 205,919
2019-08-28 2019-08-26 9.741 18,826 -2,721 0.01% 183,375
2019-08-26 2019-08-22 10.292 21,547 +2,721 0.02% 221,759
2019-08-23 2019-08-21 10.292 18,826 +2,720 0.01% 193,755
2019-08-22 2019-08-20 10.659 16,106 +2,721 0.01% 171,681
2019-08-21 2019-08-19 10.843 13,385 -2,721 0.01% 145,137
2019-08-20 2019-08-16 10.659 16,106 -5,441 0.01% 171,681
2019-08-15 2019-08-13 9.741 21,547 +2,721 0.02% 209,879
2019-08-14 2019-08-12 10.659 18,826 -5,442 0.01% 200,675
2019-08-13 2019-08-09 10.108 24,268 +2,721 0.02% 245,304
2019-08-12 2019-08-08 10.108 21,547 -2,721 0.02% 217,799
2019-08-09 2019-08-07 10.292 24,268 +5,442 0.02% 249,764
2019-08-07 2019-08-05 10.108 18,826 -20,459 0.01% 190,295
2019-08-06 2019-08-02 11.211 39,285 -12,189 0.03% 440,417
2019-08-05 2019-08-01 12.314 51,474 +19,045 0.04% 633,826
2019-08-01 2019-07-30 12.865 32,429 +16,323 0.02% 417,195
2019-07-31 2019-07-29 13.416 16,106 +2,721 0.01% 216,082
2019-07-30 2019-07-26 14.151 13,385 +2,720 0.01% 189,416
2019-07-29 2019-07-25 15.622 10,665 -5,441 0.01% 166,605
2019-07-26 2019-07-24 12.314 16,106 -2,720 0.01% 198,321
2019-07-24 2019-07-22 12.497 18,826 +5,441 0.01% 235,274
2019-07-23 2019-07-19 14.151 13,385 -2,721 0.01% 189,416
2017-03-20 2017-03-16 26.465 16,106 +1,088 0.01% 426,243
2017-02-20 2017-02-16 29.038 15,018 +2,721 0.01% 436,090
2017-02-17 2017-02-15 28.670 12,297 +2,721 0.01% 352,558
2017-02-09 2017-02-07 30.141 9,576 +1,958 0.01% 288,626
2017-01-25 2017-01-23 30.876 7,618 +2,721 0.01% 235,211
2017-01-20 2017-01-18 32.346 4,897 +3,047 0.00% 158,398
2017-01-19 2017-01-17 32.714 1,850 -3,265 0.00% 60,520
2017-01-18 2017-01-16 30.508 5,115 +3,265 0.00% 156,049
2017-01-17 2017-01-13 31.611 1,850 -2,721 0.00% 58,480
2017-01-16 2017-01-12 30.876 4,571 +2,721 0.00% 141,133
2017-01-13 2017-01-11 29.773 1,850 -2,721 0.00% 55,080
2017-01-11 2017-01-09 27.200 4,571 +2,721 0.00% 124,331
2017-01-10 2017-01-06 28.303 1,850 -2,721 0.00% 52,360
2017-01-05 2017-01-03 29.038 4,571 +2,721 0.00% 132,732
2017-01-03 2016-12-29 29.773 1,850 -6,529 0.00% 55,080
2016-12-30 2016-12-28 26.097 8,379 +1,088 0.01% 218,669
2016-12-23 2016-12-21 26.097 7,291 +1,088 0.01% 190,275
2016-12-21 2016-12-19 26.465 6,203 +1,632 0.00% 164,162
2016-12-20 2016-12-16 27.935 4,571 -1,632 0.00% 127,692
2016-12-19 2016-12-15 27.568 6,203 +1,632 0.00% 171,002
2016-12-16 2016-12-14 27.200 4,571 +2,721 0.00% 124,331
2016-12-15 2016-12-13 27.200 1,850 -2,721 0.00% 50,320
2016-12-14 2016-12-12 26.832 4,571 -1,632 0.00% 122,651
2016-12-09 2016-12-07 25.730 6,203 -1,088 0.00% 159,602
2016-12-07 2016-12-05 30.508 7,291 -1,633 0.01% 222,435
2016-12-06 2016-12-02 30.876 8,924 +4,353 0.01% 275,535
2016-11-29 2016-11-25 30.876 4,571 +2,721 0.00% 141,133
2016-11-28 2016-11-24 30.508 1,850 -5,441 0.00% 56,440
2016-11-24 2016-11-22 33.816 7,291 -2,177 0.01% 246,554
2016-11-23 2016-11-21 33.449 9,468 -8,161 0.01% 316,692
2016-11-22 2016-11-18 37.492 17,629 +1,632 0.01% 660,945
2016-11-21 2016-11-17 37.124 15,997 +1,088 0.01% 593,878
2016-11-15 2016-11-11 36.757 14,909 +2,721 0.01% 548,006
2016-11-14 2016-11-10 38.962 12,188 -5,441 0.01% 474,871
2016-11-09 2016-11-07 39.697 17,629 -2,721 0.01% 699,824
2016-10-19 2016-10-17 52.195 20,350 -1,088 0.01% 1,062,160
2016-10-18 2016-10-14 51.827 21,438 +870 0.02% 1,111,068
2016-10-14 2016-10-12 52.930 20,568 +544 0.02% 1,088,659
2016-10-12 2016-10-07 55.135 20,024 +3,265 0.01% 1,104,026
2016-10-11 2016-10-06 55.870 16,759 +1,633 0.01% 936,330
2016-10-07 2016-10-05 55.503 15,126 +1,088 0.01% 839,534
2016-10-05 2016-10-03 55.135 14,038 -1,633 0.01% 773,987
2016-10-04 2016-09-30 53.665 15,671 +1,633 0.01% 840,982
2016-10-03 2016-09-29 55.135 14,038 +1,632 0.01% 773,987
2016-09-29 2016-09-27 55.870 12,406 +544 0.01% 693,127
2016-09-28 2016-09-26 55.503 11,862 +2,721 0.01% 658,373
2016-09-23 2016-09-21 58.811 9,141 -9,685 0.01% 537,590
2016-09-22 2016-09-20 57.708 18,826 +9,685 0.01% 1,086,413
2016-09-21 2016-09-19 58.811 9,141 -1,633 0.01% 537,590
2016-09-20 2016-09-15 58.811 10,774 +1,633 0.01% 633,628
2016-09-13 2016-09-09 58.076 9,141 -7,618 0.01% 530,870
2016-09-12 2016-09-08 57.341 16,759 +7,618 0.01% 960,970
2016-09-09 2016-09-07 55.870 9,141 -1,633 0.01% 510,710
2016-09-08 2016-09-06 56.973 10,774 +1,633 0.01% 613,827
2016-09-07 2016-09-05 56.238 9,141 -3,265 0.01% 514,070
2016-09-02 2016-08-31 54.768 12,406 -2,176 0.01% 679,446
2016-09-01 2016-08-30 54.768 14,582 -2,177 0.01% 798,621
2016-08-31 2016-08-29 53.297 16,759 +4,353 0.01% 893,209
2016-08-25 2016-08-23 54.768 12,406 +3,265 0.01% 679,446
2016-08-23 2016-08-19 57.341 9,141 +217 0.01% 524,150
2016-08-17 2016-08-15 56.973 8,924 -2,720 0.01% 508,427
2016-08-16 2016-08-12 55.503 11,644 +2,720 0.01% 646,273
2016-08-10 2016-08-08 59.178 8,924 -10,447 0.01% 528,108
2016-08-09 2016-08-05 49.254 19,371 +871 0.01% 954,100
2016-08-08 2016-08-04 49.254 18,500 -544 0.01% 911,200
2016-08-05 2016-08-03 49.254 19,044 +544 0.01% 937,994
2016-08-04 2016-08-01 49.622 18,500 -544 0.01% 918,000
2016-08-01 2016-07-28 49.622 19,044 +1,632 0.01% 944,994
2016-07-28 2016-07-26 49.622 17,412 +1,088 0.01% 864,012
2016-07-27 2016-07-25 50.357 16,324 +1,089 0.01% 822,024
2016-07-25 2016-07-21 51.092 15,235 -4,027 0.01% 778,385
2016-07-22 2016-07-20 48.886 19,262 -4,897 0.01% 941,652
2016-07-21 2016-07-19 47.784 24,159 +4,353 0.02% 1,154,408
2016-07-19 2016-07-15 48.519 19,806 -10,991 0.01% 960,966
2016-07-18 2016-07-14 47.784 30,797 +4,571 0.02% 1,471,597
2016-07-15 2016-07-13 48.519 26,226 +4,679 0.02% 1,272,457
2016-07-14 2016-07-12 48.519 21,547 -3,809 0.02% 1,045,437
2016-07-13 2016-07-11 48.519 25,356 +5,441 0.02% 1,230,246
2016-07-12 2016-07-08 50.724 19,915 +1,633 0.01% 1,010,175
2016-07-07 2016-07-05 52.562 18,282 -436 0.01% 960,941
2016-07-06 2016-07-04 53.297 18,718 +1,850 0.01% 997,619
2016-07-05 2016-06-30 52.930 16,868 -761 0.01% 892,819
2016-07-04 2016-06-29 52.930 17,629 +1,850 0.01% 933,098
2016-06-29 2016-06-27 53.665 15,779 -1,306 0.01% 846,778
2016-06-28 2016-06-24 52.562 17,085 +1,632 0.01% 898,025
2016-06-27 2016-06-23 54.400 15,453 +2,503 0.01% 840,643
2016-06-24 2016-06-22 54.768 12,950 -5,550 0.01% 709,240
2016-06-23 2016-06-21 54.032 18,500 +7,618 0.01% 999,600
2016-06-22 2016-06-20 54.400 10,882 -1,524 0.01% 591,981
2016-06-21 2016-06-17 56.238 12,406 +3,482 0.01% 697,687
2016-06-10 2016-06-07 62.119 8,924 -4,352 0.01% 554,349
2016-06-08 2016-06-06 58.811 13,276 +3,808 0.01% 780,772
2016-06-07 2016-06-03 56.605 9,468 -353 0.01% 535,940
2016-05-31 2016-05-27 54.032 9,821 -2,177 0.01% 530,653
2016-05-30 2016-05-26 49.989 11,998 +2,177 0.01% 599,770
2016-05-23 2016-05-19 47.784 9,821 -2,721 0.01% 469,285
2016-05-19 2016-05-17 47.049 12,542 +2,721 0.01% 590,084
2016-05-18 2016-05-16 49.254 9,821 -436 0.01% 483,724
2016-05-17 2016-05-13 51.092 10,257 -1,197 0.01% 524,050
2016-05-16 2016-05-12 51.827 11,454 +544 0.01% 593,627
2016-05-11 2016-05-09 54.032 10,910 +1,089 0.01% 589,494
2016-05-10 2016-05-06 54.768 9,821 -544 0.01% 537,872
2016-05-09 2016-05-05 54.768 10,365 +544 0.01% 567,666
2016-04-18 2016-04-14 49.989 9,821 -762 0.01% 490,944
2016-04-15 2016-04-13 47.416 10,583 -4,353 0.01% 501,806
2016-04-13 2016-04-11 45.211 14,936 -5,441 0.01% 675,269
2016-04-12 2016-04-08 44.843 20,377 +5,441 0.01% 913,771
2016-04-11 2016-04-07 43.741 14,936 -327 0.01% 653,309
2016-04-07 2016-04-05 45.211 15,263 +545 0.01% 690,053
2016-04-06 2016-04-01 46.314 14,718 +2,176 0.01% 681,642
2016-04-01 2016-03-30 47.784 12,542 +2,721 0.01% 599,304
2016-03-22 2016-03-18 47.784 9,821 -5,115 0.01% 469,285
2016-03-21 2016-03-17 41.903 14,936 -1,088 0.01% 625,859
2016-03-18 2016-03-16 41.903 16,024 +2,938 0.01% 671,449
2016-03-17 2016-03-15 43.373 13,086 +3,265 0.01% 567,579
2016-03-16 2016-03-14 44.476 9,821 -2,177 0.01% 436,796
2016-03-15 2016-03-11 43.373 11,998 +2,177 0.01% 520,389
2016-03-10 2016-03-08 45.211 9,821 +897 0.01% 444,015
2016-03-08 2016-03-04 44.108 8,924 -2,720 0.01% 393,621
2016-03-07 2016-03-03 43.005 11,644 +2,720 0.01% 500,755
2016-03-03 2016-03-01 44.843 8,924 -5,441 0.01% 400,181
2016-03-01 2016-02-26 41.903 14,365 +2,177 0.01% 601,932
2016-02-26 2016-02-24 41.903 12,188 +544 0.01% 510,710
2016-02-24 2016-02-22 42.270 11,644 +2,720 0.01% 492,195
2016-02-22 2016-02-18 43.373 8,924 -544 0.01% 387,060
2016-01-28 2016-01-26 41.438 9,468 -22 0.01% 392,339
2015-12-16 2015-12-14 57.207 9,490 -1,636 0.01% 542,894
2015-12-14 2015-12-10 48.406 11,126 +1,636 0.01% 538,564
2015-12-02 2015-11-30 50.973 9,490 -3,272 0.01% 483,733
2015-12-01 2015-11-27 50.606 12,762 +3,272 0.01% 645,836
2015-11-30 2015-11-26 50.973 9,490 -2,727 0.01% 483,733
2015-11-26 2015-11-24 50.239 12,217 +2,727 0.01% 613,776
2015-11-25 2015-11-23 49.506 9,490 -327 0.01% 469,812
2015-11-24 2015-11-20 49.506 9,817 -1,636 0.01% 486,001
2015-11-23 2015-11-19 48.406 11,453 +109 0.01% 554,393
2015-11-20 2015-11-18 47.306 11,344 +1,091 0.01% 536,637
2015-11-19 2015-11-17 48.406 10,253 +763 0.01% 496,306
2015-11-12 2015-11-10 52.073 9,490 -1,636 0.01% 494,173
2015-11-09 2015-11-05 50.606 11,126 -1,091 0.01% 563,044
2015-11-06 2015-11-04 51.340 12,217 +2,727 0.01% 627,216
2015-11-04 2015-11-02 50.973 9,490 -763 0.01% 483,733
2015-11-03 2015-10-30 49.873 10,253 +763 0.01% 511,345
2015-10-23 2015-10-20 56.107 9,490 -5,454 0.01% 532,454
2015-10-22 2015-10-19 57.207 14,944 +5,454 0.01% 854,901
2015-10-20 2015-10-16 59.407 9,490 -545 0.01% 563,775
2015-10-19 2015-10-15 58.674 10,035 +545 0.01% 588,792
2015-10-14 2015-10-12 57.940 9,490 -545 0.01% 549,854
2015-10-13 2015-10-09 56.474 10,035 -4,909 0.01% 566,712
2015-10-12 2015-10-08 55.007 14,944 +1,091 0.01% 822,020
2015-10-08 2015-10-06 54.273 13,853 +1,636 0.01% 751,848
2015-09-24 2015-09-22 56.107 12,217 +2,727 0.01% 685,457
2015-09-22 2015-09-18 51.340 9,490 -5,454 0.01% 487,213
2015-09-17 2015-09-15 45.106 14,944 -872 0.01% 674,057
2015-09-16 2015-09-14 42.539 15,816 +872 0.01% 672,789
2015-09-15 2015-09-11 44.005 14,944 -2,399 0.01% 657,616
2015-09-14 2015-09-10 45.472 17,343 -873 0.01% 788,625
2015-09-11 2015-09-09 42.905 18,216 +873 0.02% 781,562
2015-09-04 2015-09-01 51.706 17,343 -546 0.01% 896,743
2015-09-01 2015-08-28 53.540 17,889 +1,636 0.02% 957,775
2015-08-31 2015-08-27 54.640 16,253 -1,090 0.01% 888,064
2015-08-28 2015-08-26 50.606 17,343 +654 0.01% 877,663
2015-08-25 2015-08-21 54.640 16,689 +5,999 0.01% 911,887
2015-08-24 2015-08-20 56.840 10,690 +1,418 0.01% 607,623
2015-08-20 2015-08-18 57.940 9,272 -2,399 0.01% 537,223
2015-08-14 2015-08-12 60.507 11,671 +2,727 0.01% 706,182
2015-08-12 2015-08-10 67.108 8,944 -1,637 0.01% 600,216
2015-08-11 2015-08-07 62.341 10,581 +1,637 0.01% 659,630
2015-08-04 2015-07-31 63.074 8,944 -219 0.01% 564,137
2015-08-03 2015-07-30 64.908 9,163 -2,399 0.01% 594,751
2015-07-30 2015-07-28 65.641 11,562 -8,508 0.01% 758,945
2015-07-29 2015-07-27 62.708 20,070 +11,126 0.02% 1,258,543
2015-07-28 2015-07-24 74.076 8,944 -546 0.01% 662,533
2015-07-27 2015-07-23 77.743 9,490 -2,181 0.01% 737,779
2015-07-24 2015-07-22 78.110 11,671 +2,181 0.01% 911,616
2015-07-23 2015-07-21 81.777 9,490 +1,091 0.01% 776,060
2015-07-22 2015-07-20 83.243 8,399 -1,636 0.01% 699,162
2015-07-21 2015-07-17 82.877 10,035 +3,272 0.01% 831,669
2015-07-20 2015-07-16 83.977 6,763 -1,636 0.01% 567,936
2015-07-15 2015-07-13 80.677 8,399 +1,636 0.01% 677,602
2015-07-14 2015-07-10 78.110 6,763 -5,999 0.01% 528,255
2015-07-13 2015-07-09 67.475 12,762 +2,181 0.01% 861,115
2015-07-10 2015-07-08 50.606 10,581 -327 0.01% 535,464
2015-07-09 2015-07-07 56.474 10,908 +764 0.01% 616,014
2015-07-08 2015-07-06 67.842 10,144 +2,072 0.01% 688,185
2015-07-07 2015-07-03 83.243 8,072 +546 0.01% 671,941
2015-07-03 2015-06-30 98.645 7,526 +5,454 0.01% 742,405
2015-07-02 2015-06-29 106.346 2,072 +327 0.00% 220,350
2015-06-30 2015-06-26 110.747 1,745 +436 0.00% 193,253
2015-06-29 2015-06-25 108.180 1,309 -327 0.00% 141,607
2015-06-25 2015-06-23 98.645 1,636 -5,454 0.00% 161,384
2015-06-23 2015-06-19 90.944 7,090 +2,509 0.01% 644,796
2015-06-22 2015-06-18 92.778 4,581 -1,091 0.00% 425,016
2015-06-17 2015-06-15 93.511 5,672 +4,363 0.00% 530,397
2015-06-16 2015-06-12 96.812 1,309 -4,363 0.00% 126,727
2015-06-12 2015-06-10 92.778 5,672 +327 0.00% 526,237
2015-06-11 2015-06-09 92.045 5,345 +4,363 0.00% 491,978
2015-06-05 2015-06-03 111.847 982 -1,636 0.00% 109,834
2015-06-04 2015-06-02 114.047 2,618 +1,091 0.00% 298,576
2015-06-03 2015-06-01 106.346 1,527 +545 0.00% 162,391
2015-06-01 2015-05-28 99.379 982 -2,290 0.00% 97,590
2015-05-29 2015-05-27 103.413 3,272 -328 0.00% 338,366
2015-05-28 2015-05-26 102.312 3,600 +328 0.00% 368,325
2015-05-27 2015-05-22 99.012 3,272 -3,273 0.00% 323,968
2015-05-26 2015-05-21 99.379 6,545 +4,473 0.01% 650,434
2015-05-22 2015-05-20 102.312 2,072 +1,090 0.00% 211,991
2015-05-21 2015-05-19 105.613 982 -6,108 0.00% 103,712
2015-05-14 2015-05-12 96.812 7,090 +3,818 0.01% 686,396
2015-05-13 2015-05-11 102.679 3,272 +2,181 0.00% 335,966
2015-05-12 2015-05-08 104.879 1,091 -4,908 0.00% 114,424
2015-05-11 2015-05-07 97.912 5,999 +1,091 0.01% 587,374
2015-05-08 2015-05-06 100.846 4,908 -9,163 0.00% 494,950
2015-05-07 2015-05-05 105.246 14,071 +13,089 0.01% 1,480,919
2015-05-06 2015-05-04 111.114 982 -654 0.00% 109,114
2015-04-16 2015-04-14 83.977 1,636 +327 0.00% 137,386
2015-04-15 2015-04-13 76.643 1,309 -1,091 0.00% 100,325
2015-04-14 2015-04-10 63.441 2,400 -2,727 0.00% 152,259
2015-04-13 2015-04-09 60.874 5,127 +546 0.00% 312,101
2015-04-10 2015-04-08 63.074 4,581 -13,635 0.00% 288,944
2015-04-09 2015-04-02 54.273 18,216 -6,654 0.02% 988,642
2015-03-30 2015-03-26 50.973 24,870 +3,927 0.02% 1,267,696
2015-03-27 2015-03-25 51.706 20,943 +5,999 0.02% 1,082,885
2015-03-26 2015-03-24 55.007 14,944 -2,727 0.01% 822,020
2015-03-25 2015-03-23 54.273 17,671 +3,273 0.02% 959,063
2015-03-24 2015-03-20 52.806 14,398 -2,727 0.01% 760,307
2015-03-23 2015-03-19 50.606 17,125 -2,727 0.01% 866,631
2015-03-20 2015-03-18 50.973 19,852 +2,727 0.02% 1,011,914
2015-03-12 2015-03-10 51.706 17,125 +1,309 0.01% 885,471
2015-03-09 2015-03-05 53.173 15,816 +1,091 0.01% 840,987
2015-03-06 2015-03-04 53.540 14,725 +545 0.01% 788,375
2015-03-05 2015-03-03 52.073 14,180 +1,636 0.01% 738,395
2015-03-04 2015-03-02 52.806 12,544 +2,727 0.01% 662,404
2015-02-16 2015-02-12 54.640 9,817 -2,727 0.01% 536,401
2015-02-12 2015-02-10 53.907 12,544 -2,727 0.01% 676,204
2015-02-11 2015-02-09 53.173 15,271 +2,727 0.01% 812,007
2015-02-10 2015-02-06 54.273 12,544 +3,272 0.01% 680,804
2015-02-09 2015-02-05 55.007 9,272 +2,727 0.01% 510,022
2015-01-30 2015-01-28 60.141 6,545 -1,854 0.01% 393,621
2015-01-29 2015-01-27 56.840 8,399 -4,799 0.01% 477,401
2015-01-28 2015-01-26 54.640 13,198 -3,927 0.01% 721,139
2015-01-27 2015-01-23 53.540 17,125 +4,690 0.01% 916,870
2015-01-26 2015-01-22 53.540 12,435 +2,727 0.01% 665,768
2015-01-23 2015-01-21 54.640 9,708 -7,417 0.01% 530,445
2015-01-22 2015-01-20 53.540 17,125 +2,727 0.01% 916,870
2015-01-21 2015-01-19 53.540 14,398 +5,454 0.01% 770,867
2015-01-20 2015-01-16 56.107 8,944 -546 0.01% 501,820
2015-01-19 2015-01-15 55.740 9,490 -2,181 0.01% 528,974
2015-01-16 2015-01-14 56.107 11,671 -2,509 0.01% 654,823
2015-01-15 2015-01-13 55.373 14,180 -1,636 0.01% 785,195
2015-01-13 2015-01-09 53.907 15,816 -2,727 0.01% 852,586
2015-01-12 2015-01-08 54.640 18,543 +5,999 0.02% 1,013,190
2015-01-08 2015-01-06 55.373 12,544 +3,272 0.01% 694,604
2015-01-06 2015-01-02 55.740 9,272 -545 0.01% 516,823
2015-01-05 2014-12-31 56.107 9,817 -4,363 0.01% 550,801
2015-01-02 2014-12-29 52.806 14,180 -3,272 0.01% 748,795
2014-12-29 2014-12-22 52.073 17,452 +2,727 0.01% 908,778
2014-12-23 2014-12-19 53.540 14,725 -110 0.01% 788,375
2014-12-22 2014-12-18 51.340 14,835 +1,964 0.01% 761,623
2014-12-19 2014-12-17 60.141 12,871 +1,309 0.01% 774,071
2014-12-17 2014-12-15 66.375 11,562 -4,036 0.01% 767,425
2014-12-16 2014-12-12 62.708 15,598 -982 0.01% 978,114
2014-12-15 2014-12-11 59.407 16,580 -1,309 0.01% 984,972
2014-12-12 2014-12-10 59.407 17,889 -3,054 0.02% 1,062,736
2014-12-11 2014-12-09 58.307 20,943 -2,836 0.02% 1,221,126
2014-12-10 2014-12-08 59.407 23,779 +3,381 0.02% 1,412,645
2014-12-09 2014-12-05 59.774 20,398 +3,273 0.02% 1,219,269
2014-12-05 2014-12-03 60.874 17,125 +545 0.01% 1,042,469
2014-12-03 2014-12-01 63.074 16,580 +2,836 0.01% 1,045,773
2014-12-02 2014-11-28 63.808 13,744 -11,562 0.01% 876,974
2014-12-01 2014-11-27 59.407 25,306 +545 0.02% 1,503,360
2014-11-28 2014-11-26 60.507 24,761 -1,636 0.02% 1,498,223
2014-11-27 2014-11-25 59.407 26,397 +6,545 0.02% 1,568,173
2014-11-26 2014-11-24 61.608 19,852 +1,091 0.02% 1,223,032
2014-11-21 2014-11-19 64.908 18,761 -546 0.02% 1,217,738
2014-11-19 2014-11-17 63.808 19,307 -1,854 0.02% 1,231,937
2014-11-14 2014-11-12 61.241 21,161 -9,381 0.02% 1,295,917
2014-11-13 2014-11-11 59.407 30,542 +6,000 0.03% 1,814,416
2014-11-12 2014-11-10 62.708 24,542 +763 0.02% 1,538,971
2014-11-11 2014-11-07 63.441 23,779 +9,926 0.02% 1,508,565
2014-11-10 2014-11-06 62.341 13,853 -1,418 0.01% 863,609
2014-11-05 2014-11-03 59.407 15,271 +8,726 0.01% 907,208
2014-11-03 2014-10-30 59.774 6,545 -7,199 0.01% 391,221
2014-10-31 2014-10-29 59.774 13,744 -2,072 0.01% 821,533
2014-10-24 2014-10-22 55.740 15,816 +3,272 0.01% 881,586
2014-10-23 2014-10-21 58.674 12,544 +5,454 0.01% 736,005
2014-10-22 2014-10-20 54.640 7,090 -4,690 0.01% 387,398
2014-10-21 2014-10-17 50.973 11,780 -4,363 0.01% 600,461
2014-10-20 2014-10-16 50.239 16,143 +3,817 0.01% 811,016
2014-10-17 2014-10-15 51.706 12,326 -3,599 0.01% 637,332
2014-10-16 2014-10-14 50.973 15,925 -1,964 0.01% 811,743
2014-10-15 2014-10-13 47.672 17,889 +2,618 0.02% 852,813
2014-10-14 2014-10-10 46.939 15,271 +546 0.01% 716,806
2014-10-13 2014-10-09 48.773 14,725 +545 0.01% 718,177
2014-10-10 2014-10-08 49.506 14,180 -327 0.01% 701,996
2014-10-09 2014-10-07 49.139 14,507 +545 0.01% 712,864
2014-10-08 2014-10-06 49.139 13,962 -1,636 0.01% 686,083
2014-10-07 2014-10-03 49.139 15,598 +1,091 0.01% 766,475
2014-10-06 2014-09-30 50.606 14,507 +3,272 0.01% 734,144
2014-09-25 2014-09-23 59.041 11,235 -2,727 0.01% 663,320
2014-09-24 2014-09-22 57.940 13,962 +2,727 0.01% 808,964
2014-09-23 2014-09-19 59.041 11,235 -2,727 0.01% 663,320
2014-09-19 2014-09-17 56.107 13,962 -3,490 0.01% 783,364
2014-09-18 2014-09-16 59.407 17,452 +1,636 0.01% 1,036,775
2014-09-16 2014-09-12 61.968 15,816 -1,193 0.01% 980,080
2014-09-12 2014-09-10 61.239 17,009 +1,975 0.01% 1,041,608
2014-09-11 2014-09-08 61.239 15,034 +2,744 0.01% 920,661
2014-09-10 2014-09-05 63.061 12,290 +768 0.01% 775,022
2014-09-08 2014-09-04 63.790 11,522 -659 0.01% 734,991
2014-09-05 2014-09-03 63.426 12,181 -2,085 0.01% 772,589
2014-09-04 2014-09-02 62.332 14,266 +2,744 0.01% 889,231
2014-09-03 2014-09-01 61.239 11,522 -1,097 0.01% 705,591
2014-09-02 2014-08-29 61.239 12,619 +1,646 0.01% 772,770
2014-08-27 2014-08-25 65.613 10,973 +1,097 0.01% 719,969
2014-08-26 2014-08-22 64.884 9,876 +3,292 0.01% 640,792
2014-08-22 2014-08-20 69.258 6,584 +3,841 0.01% 455,994
2014-08-18 2014-08-14 69.622 2,743 -988 0.00% 190,974
2014-08-15 2014-08-13 70.716 3,731 -2,195 0.00% 263,841
2014-08-14 2014-08-12 66.342 5,926 -1,097 0.01% 393,142
2014-08-12 2014-08-08 65.977 7,023 -549 0.01% 463,359
2014-08-08 2014-08-06 67.071 7,572 +2,195 0.01% 507,861
2014-08-06 2014-08-04 67.800 5,377 -1,975 0.00% 364,560
2014-08-05 2014-08-01 65.248 7,352 +2,194 0.01% 479,705
2014-08-04 2014-07-31 66.706 5,158 -329 0.00% 344,071
2014-07-31 2014-07-29 67.800 5,487 +878 0.00% 372,018
2014-07-30 2014-07-28 71.810 4,609 +1,317 0.00% 330,970
2014-07-29 2014-07-25 72.174 3,292 +329 0.00% 237,597
2014-07-28 2014-07-24 71.445 2,963 +768 0.00% 211,692
2014-07-25 2014-07-23 74.361 2,195 +330 0.00% 163,223
2014-07-23 2014-07-21 79.100 1,865 -1,647 0.00% 147,521
2014-07-22 2014-07-18 78.735 3,512 +1,647 0.00% 276,519
2014-07-17 2014-07-15 79.464 1,865 -2,524 0.00% 148,201
2014-07-16 2014-07-14 78.735 4,389 -1,098 0.00% 345,569
2014-07-15 2014-07-11 79.100 5,487 +2,744 0.00% 434,021
2014-07-10 2014-07-08 83.110 2,743 -220 0.00% 227,969
2014-07-07 2014-07-03 79.464 2,963 +1,098 0.00% 235,453
2014-07-03 2014-06-30 78.006 1,865 -1,647 0.00% 145,482
2014-07-02 2014-06-27 76.184 3,512 +1,098 0.00% 267,557
2014-06-30 2014-06-26 78.371 2,414 -110 0.00% 189,187
2014-06-27 2014-06-25 76.913 2,524 -329 0.00% 194,128
2014-06-26 2014-06-24 74.361 2,853 -1,975 0.00% 212,152
2014-06-24 2014-06-20 68.529 4,828 +2,194 0.00% 330,858
2014-06-13 2014-06-11 68.893 2,634 +1,317 0.00% 181,465
2014-06-09 2014-06-05 69.987 1,317 -439 0.00% 92,173
2014-05-29 2014-05-27 71.445 1,756 +439 0.00% 125,458
2014-05-27 2014-05-23 65.431 1,317 -1,317 0.00% 86,172
2014-05-22 2014-05-20 68.347 2,634 -1,097 0.00% 180,025
2014-05-21 2014-05-19 65.795 3,731 +1,097 0.00% 245,481
2014-05-19 2014-05-15 70.169 2,634 -1,097 0.00% 184,826
2014-05-13 2014-05-09 54.131 3,731 +658 0.00% 201,961
2014-05-02 2014-04-29 62.150 3,073 -1,097 0.00% 190,987
2014-04-29 2014-04-25 69.076 4,170 -4,609 0.00% 288,046
2014-04-28 2014-04-24 70.534 8,779 +5,267 0.01% 619,216
2014-04-25 2014-04-23 69.076 3,512 -5,925 0.00% 242,594
2014-04-24 2014-04-22 67.800 9,437 +7,023 0.01% 639,828
2014-04-17 2014-04-15 65.977 2,414 -659 0.00% 159,269
2014-04-15 2014-04-11 67.071 3,073 -658 0.00% 206,109
2014-04-14 2014-04-10 70.534 3,731 -15,802 0.00% 263,161
2014-04-11 2014-04-09 70.898 19,533 +4,390 0.02% 1,384,856
2014-04-10 2014-04-08 70.534 15,143 -11,852 0.01% 1,068,093
2014-04-09 2014-04-07 72.903 26,995 -2,853 0.02% 1,968,019
2014-04-08 2014-04-04 74.361 29,848 +23,483 0.03% 2,219,532
2014-04-07 2014-04-03 73.814 6,365 -219 0.01% 469,829
2014-04-04 2014-04-02 70.534 6,584 -46,967 0.01% 464,394
2014-04-03 2014-04-01 74.726 53,551 +18,216 0.05% 4,001,635
2014-04-02 2014-03-31 69.440 35,335 +25,898 0.03% 2,453,670
2014-04-01 2014-03-28 68.529 9,437 +8,120 0.01% 646,707
2014-03-18 2014-03-14 83.474 1,317 +439 0.00% 109,935
2014-03-12 2014-03-10 83.656 878 -439 0.00% 73,450
2014-02-19 2014-02-17 87.301 1,317 -5,487 0.00% 114,976
2014-02-18 2014-02-14 85.661 6,804 +5,487 0.01% 582,839
2014-02-12 2014-02-10 89.124 1,317 -878 0.00% 117,376
2014-02-07 2014-02-05 84.568 2,195 -3,511 0.00% 185,626
2014-02-05 2014-01-30 76.366 5,706 -2,414 0.00% 435,744
2014-01-28 2014-01-24 67.435 8,120 -1,756 0.01% 547,575
2014-01-24 2014-01-22 64.155 9,876 +1,097 0.01% 633,592
2014-01-17 2014-01-15 68.893 8,779 -1,975 0.01% 604,816
2014-01-16 2014-01-14 60.327 10,754 +878 0.01% 648,760
2014-01-14 2014-01-10 56.135 9,876 -659 0.01% 554,393
2014-01-13 2014-01-09 57.229 10,535 -1,097 0.01% 602,907
2014-01-08 2014-01-06 51.214 11,632 -2,195 0.01% 595,726
2014-01-07 2014-01-03 43.924 13,827 +1,537 0.01% 607,339
2014-01-06 2014-01-02 45.382 12,290 +658 0.01% 557,747
2014-01-03 2013-12-31 46.293 11,632 -878 0.01% 538,486
2014-01-02 2013-12-27 43.924 12,510 -878 0.01% 549,491
2013-12-30 2013-12-24 43.377 13,388 +878 0.01% 580,736
2013-12-27 2013-12-20 43.195 12,510 +878 0.01% 540,371
2013-12-17 2013-12-13 47.569 11,632 -1,097 0.01% 553,326
2013-12-09 2013-12-05 50.668 12,729 +1,097 0.01% 644,949
2013-12-04 2013-12-02 48.481 11,632 -2,414 0.01% 563,926
2013-12-03 2013-11-29 44.106 14,046 -2,853 0.01% 619,518
2013-11-27 2013-11-25 45.018 16,899 +878 0.01% 760,754
2013-11-26 2013-11-22 46.293 16,021 +1,097 0.01% 741,668
2013-11-25 2013-11-21 46.111 14,924 +3,292 0.01% 688,164
2013-11-20 2013-11-18 48.298 11,632 +659 0.01% 561,806
2013-11-08 2013-11-06 54.495 10,973 -1,098 0.01% 597,974
2013-11-04 2013-10-31 52.855 12,071 +1,098 0.01% 638,010
2013-10-25 2013-10-23 53.219 10,973 -659 0.01% 583,975
2013-10-24 2013-10-22 52.672 11,632 +659 0.01% 612,686
2013-10-10 2013-10-08 58.869 10,973 -1,098 0.01% 645,972
2013-10-04 2013-10-02 56.682 12,071 +1,098 0.01% 684,210
2013-09-27 2013-09-25 59.598 10,973 -1,098 0.01% 653,972
2013-09-26 2013-09-24 58.140 12,071 -1,097 0.01% 701,811
2013-09-25 2013-09-23 57.776 13,168 +1,097 0.01% 760,791
2013-09-18 2013-09-16 56.682 12,071 -219 0.01% 684,210
2013-09-17 2013-09-13 56.500 12,290 -7,682 0.01% 694,384
2013-09-16 2013-09-12 58.130 19,972 +9,370 0.02% 1,160,967
2013-09-13 2013-09-11 55.776 10,602 +662 0.01% 591,332
2013-09-05 2013-09-03 59.397 9,940 -662 0.01% 590,410
2013-08-19 2013-08-15 50.343 10,602 -663 0.01% 533,735
2013-08-15 2013-08-12 49.256 11,265 -1,325 0.01% 554,873
2013-08-13 2013-08-09 48.713 12,590 +220 0.01% 613,297
2013-08-12 2013-08-08 46.902 12,370 +1,105 0.01% 580,180
2013-08-06 2013-08-02 44.910 11,265 -884 0.01% 505,913
2013-07-31 2013-07-29 45.272 12,149 +1,547 0.01% 550,014
2013-07-26 2013-07-24 47.445 10,602 -884 0.01% 503,017
2013-07-23 2013-07-19 43.099 11,486 +884 0.01% 495,038
2013-07-12 2013-07-10 48.170 10,602 -7,511 0.01% 510,696
2013-07-11 2013-07-09 47.808 18,113 +5,964 0.02% 865,939
2013-07-10 2013-07-08 46.540 12,149 +1,547 0.01% 565,414
2013-07-05 2013-07-03 48.170 10,602 +662 0.01% 510,696
2013-07-04 2013-07-02 52.516 9,940 +663 0.01% 522,008
2013-05-27 2013-05-23 56.365 9,277 -82 0.01% 522,896
2013-04-26 2013-04-24 50.621 9,359 -669 0.01% 473,758
2013-04-24 2013-04-22 48.287 10,028 -891 0.01% 484,222
2013-04-23 2013-04-19 47.569 10,919 -1,114 0.01% 519,406
2013-04-22 2013-04-18 47.210 12,033 +2,005 0.01% 568,078
2013-04-15 2013-04-11 48.467 10,028 -3,342 0.01% 486,022
2013-04-11 2013-04-09 50.262 13,370 +3,342 0.01% 671,997
2013-04-03 2013-03-28 45.774 10,028 -12,255 0.01% 459,021
2013-04-02 2013-03-27 46.851 22,283 +7,799 0.02% 1,043,980
2013-03-28 2013-03-26 43.979 14,484 -30,751 0.01% 636,990
2013-03-27 2013-03-25 42.184 45,235 -26,518 0.04% 1,908,185
2013-03-26 2013-03-22 40.209 71,753 +42,785 0.06% 2,885,134
2013-03-25 2013-03-21 39.671 28,968 -5,348 0.02% 1,149,182
2013-03-22 2013-03-20 38.953 34,316 -2,229 0.03% 1,336,701
2013-03-21 2013-03-19 38.414 36,545 -17,827 0.03% 1,403,847
2013-03-20 2013-03-18 38.953 54,372 +22,284 0.05% 2,117,937
2013-03-19 2013-03-15 39.132 32,088 +2,228 0.03% 1,255,675
2013-03-15 2013-03-13 39.312 29,860 -1,114 0.03% 1,173,848
2013-03-14 2013-03-12 39.132 30,974 -11,142 0.03% 1,212,081
2013-03-13 2013-03-11 40.389 42,116 +11,142 0.04% 1,701,013
2013-03-12 2013-03-08 40.030 30,974 -1,114 0.03% 1,239,881
2013-03-11 2013-03-07 40.209 32,088 -16,713 0.03% 1,290,234
2013-03-08 2013-03-06 41.645 48,801 +17,381 0.04% 2,032,332
2013-03-07 2013-03-05 40.209 31,420 -66,627 0.03% 1,263,375
2013-03-06 2013-03-04 37.696 98,047 +53,926 0.08% 3,695,997
2013-03-05 2013-03-01 36.619 44,121 -39,442 0.04% 1,615,673
2013-03-04 2013-02-28 37.337 83,563 -67,964 0.07% 3,120,005
2013-03-01 2013-02-27 35.183 151,527 -33,425 0.13% 5,331,189
2013-02-28 2013-02-26 34.286 184,952 -45,236 0.16% 6,341,184
2013-02-27 2013-02-25 36.978 230,188 -8,245 0.20% 8,511,927
2013-02-26 2013-02-22 38.414 238,433 +20,501 0.20% 9,159,212
2013-02-25 2013-02-21 38.414 217,932 -10,919 0.19% 8,371,682
2013-02-22 2013-02-20 38.594 228,851 +12,256 0.20% 8,832,207
2013-02-21 2013-02-19 38.594 216,595 +17,158 0.19% 8,359,203
2013-02-20 2013-02-18 40.209 199,437 +22,507 0.17% 8,019,212
2013-02-19 2013-02-15 39.671 176,930 +23,397 0.15% 7,018,943
2013-02-18 2013-02-14 38.414 153,533 +12,256 0.13% 5,897,847
2013-02-15 2013-02-08 38.235 141,277 +7,576 0.12% 5,401,682
2013-02-14 2013-02-07 38.414 133,701 +6,685 0.11% 5,136,016
2013-02-08 2013-02-06 39.312 127,016 +20,278 0.11% 4,993,218
2013-02-07 2013-02-05 39.132 106,738 +27,409 0.09% 4,176,895
2013-02-06 2013-02-04 40.030 79,329 -6,908 0.07% 3,175,520
2013-02-05 2013-02-01 39.671 86,237 +36,768 0.07% 3,421,085
2013-02-04 2013-01-31 40.389 49,469 +1,560 0.04% 1,997,991
2013-02-01 2013-01-30 40.030 47,909 +13,593 0.04% 1,917,785
2013-01-31 2013-01-29 39.312 34,316 +4,456 0.03% 1,349,021
2013-01-30 2013-01-28 39.850 29,860 -15,598 0.03% 1,189,928
2013-01-29 2013-01-25 38.953 45,458 +9,805 0.04% 1,770,712
2013-01-28 2013-01-24 42.184 35,653 +7,799 0.03% 1,503,979
2013-01-25 2013-01-23 42.543 27,854 -28,969 0.02% 1,184,988
2013-01-24 2013-01-22 44.876 56,823 +36,768 0.05% 2,550,011
2013-01-22 2013-01-18 43.620 20,055 -4,457 0.02% 874,796
2013-01-21 2013-01-17 43.081 24,512 +4,457 0.02% 1,056,010
2013-01-16 2013-01-14 45.056 20,055 -11,142 0.02% 903,596
2013-01-15 2013-01-11 44.338 31,197 +11,142 0.03% 1,383,209
2013-01-10 2013-01-08 46.851 20,055 -2,228 0.02% 939,596
2013-01-09 2013-01-07 43.799 22,283 -109,635 0.02% 975,981
2013-01-08 2013-01-04 43.799 131,918 +53,257 0.11% 5,777,924
2013-01-07 2013-01-03 41.645 78,661 -4,456 0.07% 3,275,861
2013-01-04 2013-01-02 41.107 83,117 +47,241 0.07% 3,416,672
2013-01-03 2012-12-31 40.209 35,876 -51,698 0.03% 1,442,547
2013-01-02 2012-12-27 40.927 87,574 -9,359 0.08% 3,584,165
2012-12-28 2012-12-24 41.107 96,933 -26,740 0.08% 3,984,603
2012-12-27 2012-12-20 43.440 123,673 +51,920 0.11% 5,372,399
2012-12-21 2012-12-19 42.004 71,753 -112,085 0.06% 3,013,935
2012-12-20 2012-12-18 40.927 183,838 +4,902 0.16% 7,523,988
2012-12-19 2012-12-17 41.825 178,936 +57,714 0.15% 7,483,963
2012-12-18 2012-12-14 41.466 121,222 +64,176 0.10% 5,026,566
2012-12-17 2012-12-13 40.748 57,046 +20,278 0.05% 2,324,497
2012-12-14 2012-12-12 41.645 36,768 +13,816 0.03% 1,531,214
2012-12-13 2012-12-11 40.748 22,952 -8,245 0.02% 935,243
2012-12-12 2012-12-10 41.466 31,197 +6,462 0.03% 1,293,608
2012-12-11 2012-12-07 42.363 24,735 -57,714 0.02% 1,047,857
2012-12-10 2012-12-06 42.363 82,449 -31,642 0.07% 3,492,813
2012-12-07 2012-12-05 41.107 114,091 -45,458 0.10% 4,689,914
2012-12-06 2012-12-04 40.568 159,549 -4,011 0.14% 6,472,626
2012-12-05 2012-12-03 40.927 163,560 -7,800 0.14% 6,694,065
2012-12-04 2012-11-30 41.645 171,360 +8,468 0.15% 7,136,338
2012-12-03 2012-11-29 40.748 162,892 +7,131 0.14% 6,637,485
2012-11-30 2012-11-28 40.927 155,761 -10,251 0.13% 6,374,873
2012-11-29 2012-11-27 41.286 166,012 +140,609 0.14% 6,854,019
2012-11-28 2012-11-26 42.722 25,403 -9,805 0.02% 1,085,275
2012-11-27 2012-11-23 44.158 35,208 -38,996 0.03% 1,554,728
2012-11-26 2012-11-22 44.517 74,204 -9,805 0.06% 3,303,368
2012-11-23 2012-11-21 45.056 84,009 -108,520 0.07% 3,785,101
2012-11-22 2012-11-20 44.517 192,529 +55,486 0.17% 8,570,888
2012-11-21 2012-11-19 45.056 137,043 -16,713 0.12% 6,174,596
2012-11-20 2012-11-16 42.543 153,756 +26,963 0.13% 6,541,214
2012-11-19 2012-11-15 43.440 126,793 +104,064 0.11% 5,507,933
2012-11-16 2012-11-14 40.927 22,729 -23,398 0.02% 930,236
2012-11-15 2012-11-13 39.671 46,127 -100,498 0.04% 1,829,892
2012-11-14 2012-11-12 41.825 146,625 +46,572 0.13% 6,132,562
2012-11-13 2012-11-09 40.927 100,053 +34,094 0.09% 4,094,896
2012-11-12 2012-11-08 40.030 65,959 +52,366 0.06% 2,640,322
2012-11-09 2012-11-07 41.286 13,593 +891 0.01% 561,204
2012-11-08 2012-11-06 41.466 12,702 -30,751 0.01% 526,698
2012-11-07 2012-11-05 42.543 43,453 +25,626 0.04% 1,848,613
2012-11-06 2012-11-02 42.004 17,827 +7,799 0.02% 748,811
2012-11-05 2012-11-01 42.722 10,028 -12,255 0.01% 428,420
2012-11-02 2012-10-31 40.568 22,283 +12,255 0.02% 903,983
2012-11-01 2012-10-30 40.568 10,028 -92,921 0.01% 406,819
2012-10-31 2012-10-29 41.466 102,949 +9,359 0.09% 4,268,862
2012-10-30 2012-10-26 39.671 93,590 +16,267 0.08% 3,712,784
2012-10-29 2012-10-25 40.389 77,323 +67,295 0.07% 3,122,980
2012-10-26 2012-10-24 42.004 10,028 -12,255 0.01% 421,219
2012-10-25 2012-10-22 43.799 22,283 -7,131 0.02% 975,981
2012-10-24 2012-10-19 40.568 29,414 +19,386 0.03% 1,193,275
2012-10-22 2012-10-18 40.389 10,028 -111,417 0.01% 405,018
2012-10-19 2012-10-17 40.389 121,445 -1,114 0.10% 4,905,013
2012-10-18 2012-10-16 34.286 122,559 -13,370 0.11% 4,202,005
2012-10-17 2012-10-15 33.209 135,929 +15,821 0.12% 4,514,003
2012-10-16 2012-10-12 34.106 120,108 -13,593 0.10% 4,096,411
2012-10-15 2012-10-11 34.465 133,701 +24,958 0.11% 4,608,015
2012-10-12 2012-10-10 34.106 108,743 +24,734 0.09% 3,708,795
2012-10-10 2012-10-08 33.029 84,009 +11,588 0.07% 2,774,736
2012-10-09 2012-10-05 33.927 72,421 +12,256 0.06% 2,456,995
2012-10-08 2012-10-04 33.927 60,165 +50,137 0.05% 2,041,191
2012-10-05 2012-10-03 34.106 10,028 -140,162 0.01% 342,016
2012-10-04 2012-09-28 34.106 150,190 +22,506 0.13% 5,122,389
2012-10-03 2012-09-27 32.491 127,684 +22,952 0.11% 4,148,518
2012-09-28 2012-09-26 32.850 104,732 +15,598 0.09% 3,440,396
2012-09-27 2012-09-25 34.106 89,134 +32,311 0.08% 3,040,010
2012-09-26 2012-09-24 33.747 56,823 +46,795 0.05% 1,917,609
2012-09-24 2012-09-20 32.131 10,028 -37,881 0.01% 322,215
2012-09-21 2012-09-19 33.029 47,909 +37,881 0.04% 1,582,388
2012-09-20 2012-09-18 31.413 10,028 -55,708 0.01% 315,014
2012-09-19 2012-09-17 29.618 65,736 +26,740 0.06% 1,946,997
2012-09-18 2012-09-14 28.541 38,996 +23,843 0.03% 1,113,000
2012-09-17 2012-09-13 27.823 15,153 -3,788 0.01% 421,607
2012-09-14 2012-09-12 28.721 18,941 +8,913 0.02% 544,002
2012-09-12 2012-09-10 27.644 10,028 -120,330 0.01% 277,213
2012-09-11 2012-09-07 25.131 130,358 -7,799 0.11% 3,275,998
2012-09-10 2012-09-06 23.695 138,157 -60,388 0.12% 3,273,594
2012-09-07 2012-09-05 24.054 198,545 -18,941 0.17% 4,775,751
2012-09-06 2012-09-04 24.772 217,486 +1,337 0.19% 5,387,513
2012-09-05 2012-09-03 25.490 216,149 +31,197 0.19% 5,509,593
2012-09-04 2012-08-31 24.772 184,952 -24,067 0.16% 4,581,589
2012-09-03 2012-08-30 24.413 209,019 +11,142 0.18% 5,102,731
2012-08-31 2012-08-29 23.515 197,877 +23,175 0.17% 4,653,124
2012-08-30 2012-08-28 24.772 174,702 +23,843 0.15% 4,327,678
2012-08-29 2012-08-27 24.951 150,859 +46,350 0.13% 3,764,125
2012-08-28 2012-08-24 25.131 104,509 +64,399 0.09% 2,626,393
2012-08-27 2012-08-23 25.310 40,110 +27,408 0.03% 1,015,196
2012-08-22 2012-08-20 21.900 12,702 -2,228 0.01% 278,170
2012-08-21 2012-08-17 21.361 14,930 -1,114 0.01% 318,922
2012-08-17 2012-08-15 21.361 16,044 +3,342 0.01% 342,719
2012-08-13 2012-08-09 22.259 12,702 -2,228 0.01% 282,730
2012-08-09 2012-08-07 21.720 14,930 +2,228 0.01% 324,282
2012-08-08 2012-08-06 21.541 12,702 -3,342 0.01% 273,610
2012-08-07 2012-08-03 21.182 16,044 +3,342 0.01% 339,839
2012-07-30 2012-07-26 20.464 12,702 -2,674 0.01% 259,929
2012-07-27 2012-07-25 20.284 15,376 +2,674 0.01% 311,889
2012-07-25 2012-07-23 21.182 12,702 +1,115 0.01% 269,049
2012-06-22 2012-06-20 22.977 11,587 -4,457 0.01% 266,231
2012-06-21 2012-06-19 22.259 16,044 -1,114 0.01% 357,118
2012-06-15 2012-06-13 21.361 17,158 +4,456 0.01% 366,515
2012-06-08 2012-06-06 21.361 12,702 -1,337 0.01% 271,330
2012-05-30 2012-05-28 21.182 14,039 -2,228 0.01% 297,369
2012-05-25 2012-05-23 18.855 16,267 -304 0.01% 306,709
2012-05-11 2012-05-09 18.855 16,571 +1,135 0.01% 312,441
2012-05-09 2012-05-07 19.912 15,436 +1,135 0.01% 307,361
2012-04-17 2012-04-13 20.969 14,301 +1,135 0.01% 299,881
2012-03-22 2012-03-20 28.370 13,166 -681 0.01% 373,521
2012-03-19 2012-03-15 29.956 13,847 -1,135 0.01% 414,801
2012-03-16 2012-03-14 30.308 14,982 +1,135 0.01% 454,081
2012-03-09 2012-03-07 28.370 13,847 -9,080 0.01% 392,841
2012-03-08 2012-03-06 27.665 22,927 +9,080 0.02% 634,282
2012-03-06 2012-03-02 30.837 13,847 -1,135 0.01% 427,001
2012-03-05 2012-03-01 29.075 14,982 -17,025 0.01% 435,601
2012-03-02 2012-02-29 28.899 32,007 -12,712 0.03% 924,962
2012-03-01 2012-02-28 28.546 44,719 +11,350 0.04% 1,276,563
2012-02-29 2012-02-27 28.194 33,369 -77,634 0.03% 940,802
2012-02-28 2012-02-24 29.075 111,003 +71,051 0.09% 3,227,408
2012-02-27 2012-02-23 28.370 39,952 +24,516 0.03% 1,133,443
2012-02-20 2012-02-16 27.313 15,436 -5,675 0.01% 421,601
2012-02-17 2012-02-15 27.489 21,111 +4,540 0.02% 580,321
2012-02-15 2012-02-13 27.137 16,571 -9,534 0.01% 449,681
2012-02-14 2012-02-10 27.137 26,105 -34,958 0.02% 708,402
2012-02-13 2012-02-09 28.370 61,063 +44,492 0.05% 1,732,364
2012-02-09 2012-02-07 26.079 16,571 -681 0.01% 432,161
2012-02-08 2012-02-06 26.784 17,252 +1,135 0.01% 462,081
2012-02-03 2012-02-01 24.141 16,117 -17,025 0.01% 389,081
2012-02-02 2012-01-31 24.317 33,142 +17,025 0.03% 805,922
2012-01-19 2012-01-17 24.141 16,117 -2,270 0.01% 389,081
2012-01-18 2012-01-16 23.260 18,387 +2,270 0.02% 427,681
2012-01-17 2012-01-13 23.789 16,117 -2,270 0.01% 383,401
2012-01-16 2012-01-12 23.612 18,387 -1,816 0.02% 434,161
2012-01-11 2012-01-09 22.555 20,203 +454 0.02% 455,681
2012-01-10 2012-01-06 22.908 19,749 +4,767 0.02% 452,401
2012-01-05 2012-01-03 25.375 14,982 -1,135 0.01% 380,161
2012-01-03 2011-12-29 24.493 16,117 +1,816 0.01% 394,761
2011-12-29 2011-12-23 25.903 14,301 -1,589 0.01% 370,441
2011-12-28 2011-12-22 25.198 15,890 +1,589 0.01% 400,401
2011-12-20 2011-12-16 26.432 14,301 -1,589 0.01% 378,001
2011-12-19 2011-12-15 25.727 15,890 -1,135 0.01% 408,801
2011-12-16 2011-12-14 26.432 17,025 +2,724 0.01% 450,001
2011-12-15 2011-12-13 26.784 14,301 -2,270 0.01% 383,041
2011-12-07 2011-12-05 29.604 16,571 -16,798 0.01% 490,561
2011-12-06 2011-12-02 29.075 33,369 +19,068 0.03% 970,202
2011-12-05 2011-12-01 28.370 14,301 -42,676 0.01% 405,721
2011-12-02 2011-11-30 26.608 56,977 +24,970 0.05% 1,516,044
2011-12-01 2011-11-29 26.784 32,007 +14,982 0.03% 857,282
2011-11-30 2011-11-28 26.960 17,025 +2,724 0.01% 459,001
2011-11-28 2011-11-24 28.723 14,301 -1,816 0.01% 410,761
2011-11-25 2011-11-23 26.960 16,117 -14,074 0.01% 434,521
2011-11-24 2011-11-22 29.075 30,191 +12,939 0.02% 877,802
2011-11-23 2011-11-21 29.075 17,252 -19,522 0.01% 501,601
2011-11-22 2011-11-18 31.542 36,774 +9,307 0.03% 1,159,923
2011-11-21 2011-11-17 31.718 27,467 +12,031 0.02% 871,202
2011-11-17 2011-11-15 30.661 15,436 -908 0.01% 473,281
2011-11-16 2011-11-14 31.013 16,344 -454 0.01% 506,881
2011-11-15 2011-11-11 31.366 16,798 +908 0.01% 526,881
2011-11-14 2011-11-10 31.718 15,890 -5,902 0.01% 504,001
2011-11-11 2011-11-09 31.366 21,792 +4,994 0.02% 683,522
2011-11-10 2011-11-08 27.489 16,798 -13,620 0.01% 461,761
2011-11-09 2011-11-07 29.075 30,418 -3,178 0.02% 884,402
2011-11-08 2011-11-04 25.551 33,596 +7,264 0.03% 858,402
2011-11-04 2011-11-02 23.260 26,332 -1,135 0.02% 612,482
2011-11-01 2011-10-28 23.965 27,467 +11,350 0.02% 658,242
2011-10-31 2011-10-27 25.022 16,117 -1,135 0.01% 403,281
2011-10-17 2011-10-13 22.731 17,252 -2,724 0.01% 392,161
2011-10-14 2011-10-12 21.322 19,976 +2,724 0.02% 425,921
2011-09-30 2011-09-27 20.088 17,252 +1,135 0.01% 346,561
2011-09-28 2011-09-26 18.855 16,117 -1,135 0.01% 303,881
2011-09-27 2011-09-23 20.969 17,252 -1,135 0.01% 361,761
2011-09-22 2011-09-20 20.617 18,387 -1,816 0.02% 379,081
2011-09-19 2011-09-15 21.680 20,203 +985 0.02% 437,992
2011-09-05 2011-09-01 25.001 19,218 +1,144 0.02% 480,478
2011-09-02 2011-08-31 25.876 18,074 -3,661 0.01% 467,676
2011-09-01 2011-08-30 23.428 21,735 +2,746 0.02% 509,206
2011-08-22 2011-08-18 25.701 18,989 -1,373 0.02% 488,032
2011-08-18 2011-08-16 26.750 20,362 +686 0.02% 544,679
2011-08-15 2011-08-11 25.526 19,676 -1,144 0.02% 502,249
2011-08-12 2011-08-10 26.400 20,820 +1,144 0.02% 549,651
2011-08-11 2011-08-09 24.477 19,676 +2,288 0.02% 481,608
2011-08-10 2011-08-08 26.225 17,388 +1,144 0.01% 456,005
2011-08-09 2011-08-05 27.624 16,244 -2,288 0.01% 448,724
2011-08-04 2011-08-02 27.974 18,532 +687 0.01% 518,407
2011-08-02 2011-07-29 29.197 17,845 +1,144 0.01% 521,029
2011-07-28 2011-07-26 29.722 16,701 +1,143 0.01% 496,387
2011-07-22 2011-07-20 29.897 15,558 +1,144 0.01% 465,135
2011-07-18 2011-07-14 31.645 14,414 -686 0.01% 456,134
2011-07-13 2011-07-11 30.421 15,100 +686 0.01% 459,362
2011-07-12 2011-07-08 31.995 14,414 -4,804 0.01% 461,174
2011-07-08 2011-07-06 27.974 19,218 +1,144 0.02% 537,597
2011-07-07 2011-07-05 28.498 18,074 +1,830 0.01% 515,075
2011-07-05 2011-06-30 27.274 16,244 -1,144 0.01% 443,044
2011-07-04 2011-06-29 26.750 17,388 +458 0.01% 465,125
2011-06-30 2011-06-28 27.799 16,930 -1,144 0.01% 470,634
2011-06-28 2011-06-24 28.498 18,074 +457 0.01% 515,075
2011-06-27 2011-06-23 27.799 17,617 +1,144 0.01% 489,732
2011-06-24 2011-06-22 28.323 16,473 -1,144 0.01% 466,570
2011-06-22 2011-06-20 27.624 17,617 -1,144 0.01% 486,651
2011-06-21 2011-06-17 28.323 18,761 +1,144 0.01% 531,374
2011-06-16 2011-06-14 29.197 17,617 +687 0.01% 514,372
2011-06-15 2011-06-13 28.498 16,930 +1,144 0.01% 482,474
2011-06-14 2011-06-10 29.897 15,786 -1,602 0.01% 471,951
2011-06-13 2011-06-09 26.400 17,388 +1,144 0.01% 459,045
2011-06-10 2011-06-08 29.197 16,244 -686 0.01% 474,284
2011-06-08 2011-06-03 32.519 16,930 +1,144 0.01% 550,553
2011-06-07 2011-06-02 33.044 15,786 -458 0.01% 521,630
2011-06-03 2011-06-01 32.519 16,244 +458 0.01% 528,244
2011-06-02 2011-05-31 32.869 15,786 -1,144 0.01% 518,870
2011-06-01 2011-05-30 31.645 16,930 +1,144 0.01% 535,753
2011-05-31 2011-05-27 33.044 15,786 +1,144 0.01% 521,630
2011-05-25 2011-05-23 33.219 14,642 -687 0.01% 486,388
2011-05-24 2011-05-20 33.743 15,329 +687 0.01% 517,250
2011-05-23 2011-05-19 34.792 14,642 -687 0.01% 509,428
2011-05-19 2011-05-17 48.610 15,329 +425 0.01% 745,148
2011-05-09 2011-05-05 49.813 14,904 +2,096 0.01% 742,409
2011-05-06 2011-05-04 49.813 12,808 +699 0.01% 638,001
2011-05-03 2011-04-28 51.359 12,109 +465 0.01% 621,902
2011-04-28 2011-04-26 54.622 11,644 -698 0.01% 636,021
2011-04-27 2011-04-21 54.107 12,342 +698 0.01% 667,787
2011-04-21 2011-04-19 54.107 11,644 +699 0.01% 630,021
2011-04-20 2011-04-18 55.309 10,945 +2,096 0.01% 605,360
2011-04-19 2011-04-15 55.653 8,849 -1,397 0.01% 492,472
2011-04-18 2011-04-14 56.168 10,246 -699 0.01% 575,499
2011-04-14 2011-04-12 56.168 10,945 +233 0.01% 614,760
2011-04-13 2011-04-11 55.996 10,712 -1,164 0.01% 599,833
2011-04-12 2011-04-08 53.248 11,876 +1,397 0.01% 632,374
2011-04-11 2011-04-07 52.389 10,479 -699 0.01% 548,987
2011-04-08 2011-04-06 53.420 11,178 -3,493 0.01% 597,127
2011-04-07 2011-04-04 49.641 14,671 -1,630 0.01% 728,282
2011-04-06 2011-04-01 48.782 16,301 +699 0.01% 795,197
2011-04-04 2011-03-31 49.984 15,602 +4,191 0.01% 779,858
2011-04-01 2011-03-30 49.469 11,411 +3,493 0.01% 564,493
2011-03-29 2011-03-25 53.763 7,918 -698 0.01% 425,698
2011-03-28 2011-03-24 53.592 8,616 +1,630 0.01% 461,745
2011-03-25 2011-03-23 54.966 6,986 -699 0.01% 383,991
2011-03-23 2011-03-21 57.371 7,685 -698 0.01% 440,892
2011-03-21 2011-03-17 54.622 8,383 +698 0.01% 457,898
2011-03-17 2011-03-15 57.027 7,685 -1,164 0.01% 438,252
2011-03-16 2011-03-14 59.260 8,849 +466 0.01% 524,391
2011-03-14 2011-03-10 58.916 8,383 -1,165 0.01% 493,896
2011-03-11 2011-03-09 55.996 9,548 -698 0.01% 534,653
2011-03-09 2011-03-07 56.683 10,246 +1,863 0.01% 580,778
2011-03-08 2011-03-04 57.027 8,383 +698 0.01% 478,057
2011-03-07 2011-03-03 56.512 7,685 -89,656 0.01% 434,292
2011-03-04 2011-03-02 49.126 97,341 +10,014 0.07% 4,781,939
2011-03-03 2011-03-01 50.500 87,327 -5,123 0.07% 4,409,994
2011-03-02 2011-02-28 49.641 92,450 +18,164 0.07% 4,589,305
2011-03-01 2011-02-25 52.217 74,286 +65,204 0.06% 3,879,026
2011-02-28 2011-02-24 53.248 9,082 +2,794 0.01% 483,599
2011-02-25 2011-02-23 60.291 6,288 -465 0.00% 379,107
2011-02-24 2011-02-22 60.291 6,753 +698 0.01% 407,142
2011-02-23 2011-02-21 66.646 6,055 +699 0.00% 403,541
2011-02-22 2011-02-18 71.455 5,356 +1,397 0.00% 382,716
2011-02-21 2011-02-17 69.738 3,959 +1,630 0.00% 276,092
2011-02-08 2011-02-02 77.296 2,329 -1,397 0.00% 180,021
2011-02-07 2011-01-31 74.032 3,726 +1,397 0.00% 275,843
2011-01-31 2011-01-27 76.093 2,329 -1,397 0.00% 177,221
2011-01-26 2011-01-24 74.204 3,726 +1,863 0.00% 276,483
2011-01-21 2011-01-19 83.823 1,863 -2,329 0.00% 156,162
2011-01-17 2011-01-13 80.387 4,192 +2,329 0.00% 336,984
2011-01-13 2011-01-11 76.780 1,863 -1,164 0.00% 143,042
2011-01-11 2011-01-07 80.559 3,027 -5,822 0.00% 243,853
2011-01-10 2011-01-06 83.136 8,849 +5,822 0.01% 735,668
2011-01-06 2011-01-04 80.387 3,027 +465 0.00% 243,333
2011-01-05 2011-01-03 83.995 2,562 -3,493 0.00% 215,194
2011-01-04 2010-12-31 83.307 6,055 +2,329 0.00% 504,427
2011-01-03 2010-12-29 83.823 3,726 +1,164 0.00% 312,324
2010-12-30 2010-12-28 85.197 2,562 +1,165 0.00% 218,274
2010-12-22 2010-12-20 89.491 1,397 -3,959 0.00% 125,019
2010-12-21 2010-12-17 87.430 5,356 +3,959 0.00% 468,275
2010-12-10 2010-12-08 97.221 1,397 -1,165 0.00% 135,817
2010-12-09 2010-12-07 93.785 2,562 +1,165 0.00% 240,278
2010-12-08 2010-12-06 96.018 1,397 -13,973 0.00% 134,138
2010-12-07 2010-12-03 98.767 15,370 -1,164 0.01% 1,518,042
2010-12-06 2010-12-02 94.301 16,534 -30,273 0.01% 1,559,166
2010-12-03 2010-12-01 91.037 46,807 -6,986 0.04% 4,261,170
2010-12-02 2010-11-30 85.712 53,793 +26,780 0.04% 4,610,717
2010-12-01 2010-11-29 84.166 27,013 +4,657 0.02% 2,273,584
2010-11-30 2010-11-26 83.136 22,356 +9,315 0.02% 1,858,582
2010-11-29 2010-11-25 84.338 13,041 +11,644 0.01% 1,099,853
2010-11-11 2010-11-09 74.719 1,397 -699 0.00% 104,383
2010-11-08 2010-11-04 76.093 2,096 -1,164 0.00% 159,491
2010-11-05 2010-11-03 78.841 3,260 +1,164 0.00% 257,023
2010-11-01 2010-10-28 71.455 2,096 -4,657 0.00% 149,771
2010-10-29 2010-10-27 71.284 6,753 -3,493 0.01% 481,379
2010-10-28 2010-10-26 73.688 10,246 +8,150 0.01% 755,012
2010-10-26 2010-10-22 66.818 2,096 -7,918 0.00% 140,050
2010-10-25 2010-10-21 67.333 10,014 +6,987 0.01% 674,273
2010-10-21 2010-10-19 62.180 3,027 +698 0.00% 188,219
2010-10-14 2010-10-12 62.695 2,329 +932 0.00% 146,017
2010-10-11 2010-10-07 65.272 1,397 -1,165 0.00% 91,185
2010-10-06 2010-10-04 61.665 2,562 +1,165 0.00% 157,985
2010-09-24 2010-09-21 68.707 1,397 -5,822 0.00% 95,984
2010-09-22 2010-09-20 70.253 7,219 +2,329 0.01% 507,157
2010-09-21 2010-09-17 68.535 4,890 -3,493 0.00% 335,138
2010-09-20 2010-09-16 64.241 8,383 +4,657 0.01% 538,534
2010-09-16 2010-09-14 63.898 3,726 -1,164 0.00% 238,083
2010-09-14 2010-09-10 63.726 4,890 +1,164 0.00% 311,620
2010-09-13 2010-09-09 63.726 3,726 -8,150 0.00% 237,443
2010-09-10 2010-09-08 64.069 11,876 +3,260 0.01% 760,889
2010-09-09 2010-09-07 64.069 8,616 +3,493 0.01% 552,022
2010-09-08 2010-09-06 62.352 5,123 -3,260 0.00% 319,428
2010-09-07 2010-09-03 57.542 8,383 +4,657 0.01% 482,377
2010-09-06 2010-09-02 56.001 3,726 -11 0.00% 208,660
2010-08-31 2010-08-27 57.200 3,737 -15,182 0.00% 213,755
2010-08-30 2010-08-26 57.885 18,919 +15,182 0.02% 1,095,122
2010-08-27 2010-08-25 57.028 3,737 -2,336 0.00% 213,115
2010-08-26 2010-08-24 57.028 6,073 +2,336 0.00% 346,334
2010-08-23 2010-08-19 58.227 3,737 -7,241 0.00% 217,595
2010-08-20 2010-08-18 58.056 10,978 +3,504 0.01% 637,339
2010-08-19 2010-08-17 55.487 7,474 +701 0.01% 414,711
2010-08-17 2010-08-13 57.028 6,773 -468 0.01% 386,254
2010-08-16 2010-08-12 57.200 7,241 +1,168 0.01% 414,183
2010-08-13 2010-08-11 58.227 6,073 -13,547 0.00% 353,614
2010-08-12 2010-08-10 58.227 19,620 +12,847 0.02% 1,142,420
2010-08-11 2010-08-09 56.343 6,773 +2,335 0.01% 381,614
2010-08-10 2010-08-06 57.542 4,438 -11,445 0.00% 255,373
2010-08-09 2010-08-05 58.741 15,883 +1,869 0.01% 932,984
2010-08-06 2010-08-04 58.056 14,014 +3,503 0.01% 813,597
2010-08-05 2010-08-03 55.658 10,511 +2,336 0.01% 585,026
2010-08-04 2010-08-02 54.460 8,175 +3,504 0.01% 445,208
2010-08-02 2010-07-29 54.631 4,671 -701 0.00% 255,181
2010-07-30 2010-07-28 51.548 5,372 -701 0.00% 276,917
2010-07-28 2010-07-26 50.178 6,073 -19,853 0.00% 304,732
2010-07-27 2010-07-23 51.035 25,926 +7,708 0.02% 1,323,121
2010-07-26 2010-07-22 50.692 18,218 +13,547 0.01% 923,507
2010-07-19 2010-07-15 50.349 4,671 -5,840 0.00% 235,182
2010-07-16 2010-07-14 53.261 10,511 +5,840 0.01% 559,825
2010-07-14 2010-07-12 51.548 4,671 -15,416 0.00% 240,782
2010-07-13 2010-07-09 52.062 20,087 +13,080 0.02% 1,045,770
2010-07-12 2010-07-08 49.493 7,007 -4,671 0.01% 346,799
2010-07-09 2010-07-07 48.979 11,678 +3,503 0.01% 571,982
2010-07-07 2010-07-05 47.781 8,175 +1,168 0.01% 390,607
2010-07-06 2010-07-02 48.466 7,007 +2,336 0.01% 339,599
2010-06-30 2010-06-28 55.658 4,671 -10,277 0.00% 259,981
2010-06-29 2010-06-25 56.857 14,948 +2,335 0.01% 849,902
2010-06-28 2010-06-24 56.686 12,613 +7,942 0.01% 714,980
2010-06-25 2010-06-23 56.172 4,671 -10,511 0.00% 262,380
2010-06-24 2010-06-22 58.056 15,182 +11,211 0.01% 881,407
2010-06-22 2010-06-18 57.028 3,971 -5,372 0.00% 226,460
2010-06-21 2010-06-17 58.056 9,343 +2,102 0.01% 542,418
2010-06-18 2010-06-15 57.200 7,241 +3,270 0.01% 414,183
2010-06-17 2010-06-14 58.227 3,971 -5,372 0.00% 231,221
2010-06-15 2010-06-11 54.288 9,343 +5,372 0.01% 507,216
2010-06-10 2010-06-08 54.117 3,971 -700 0.00% 214,899
2010-06-09 2010-06-07 53.603 4,671 -5,372 0.00% 250,381
2010-06-08 2010-06-04 55.145 10,043 -6,073 0.01% 553,818
2010-06-07 2010-06-03 54.460 16,116 +5,138 0.01% 877,672
2010-06-04 2010-06-02 50.178 10,978 +5,840 0.01% 550,857
2010-06-01 2010-05-28 52.747 5,138 -15,182 0.00% 271,014
2010-05-31 2010-05-27 51.548 20,320 -10,978 0.02% 1,047,461
2010-05-28 2010-05-26 43.842 31,298 +17,518 0.03% 1,372,158
2010-05-27 2010-05-25 42.985 13,780 +8,642 0.01% 592,339
2010-05-26 2010-05-24 50.521 5,138 +233 0.00% 259,576
2010-05-25 2010-05-20 50.349 4,905 -467 0.00% 246,964
2010-05-19 2010-05-17 61.285 5,372 -17,719 0.00% 329,220
2010-05-18 2010-05-14 62.982 23,091 +17,907 0.02% 1,454,321
2010-05-14 2010-05-12 57.210 5,184 -471 0.00% 296,578
2010-05-13 2010-05-11 60.266 5,655 -4,241 0.00% 340,804
2010-05-12 2010-05-10 61.285 9,896 +4,712 0.01% 606,472
2010-05-10 2010-05-06 58.059 5,184 +472 0.00% 300,978
2010-05-05 2010-05-03 66.547 4,712 +1,178 0.00% 313,570
2010-04-29 2010-04-27 74.187 3,534 -7,069 0.00% 262,175
2010-04-28 2010-04-26 73.338 10,603 -5,655 0.01% 777,600
2010-04-27 2010-04-23 71.131 16,258 +11,546 0.01% 1,156,444
2010-04-26 2010-04-22 70.791 4,712 +1,178 0.00% 333,568
2010-04-21 2010-04-19 66.547 3,534 +1,649 0.00% 235,178
2010-04-19 2010-04-15 65.359 1,885 -7,069 0.00% 123,201
2010-04-16 2010-04-14 67.736 8,954 +7,069 0.01% 606,504
2010-04-15 2010-04-13 64.340 1,885 +471 0.00% 121,281
2010-04-14 2010-04-12 65.868 1,414 -5,890 0.00% 93,138
2010-04-13 2010-04-09 58.229 7,304 +4,712 0.01% 425,303
2010-04-09 2010-04-07 56.531 2,592 -15,315 0.00% 146,529
2010-04-08 2010-04-01 57.550 17,907 +15,315 0.01% 1,030,543
2010-04-07 2010-03-31 57.380 2,592 -7,069 0.00% 148,729
2010-03-31 2010-03-29 58.908 9,661 -36,521 0.01% 569,109
2010-03-30 2010-03-26 57.889 46,182 +10,603 0.04% 2,673,442
2010-03-29 2010-03-25 56.361 35,579 +3,534 0.03% 2,005,282
2010-03-25 2010-03-23 58.059 32,045 +13,902 0.03% 1,860,501
2010-03-24 2010-03-22 57.719 18,143 +15,551 0.01% 1,047,205
2010-03-23 2010-03-19 56.022 2,592 -7,069 0.00% 145,209
2010-03-22 2010-03-18 57.889 9,661 +7,069 0.01% 559,268
2010-03-11 2010-03-09 55.852 2,592 +1,178 0.00% 144,769
2010-02-26 2010-02-24 49.062 1,414 -4,712 0.00% 69,373
2010-02-25 2010-02-23 48.552 6,126 -2,356 0.01% 297,431
2010-02-24 2010-02-22 46.855 8,482 +7,068 0.01% 397,421
2010-01-15 2010-01-13 33.783 1,414 -1,413 0.00% 47,769
2010-01-07 2010-01-05 31.067 2,827 -1,414 0.00% 87,825
2009-12-10 2009-12-08 24.276 4,241 -2,828 0.00% 102,955
2009-12-04 2009-12-02 22.918 7,069 -30,631 0.01% 162,008
2009-12-03 2009-12-01 23.767 37,700 +24,741 0.03% 896,010
2009-12-01 2009-11-27 21.051 12,959 -27,804 0.01% 272,795
2009-11-30 2009-11-26 22.069 40,763 +7,776 0.03% 899,608
2009-11-27 2009-11-25 22.748 32,987 -28,275 0.03% 750,397
2009-11-26 2009-11-24 21.560 61,262 +21,206 0.05% 1,320,804
2009-11-25 2009-11-23 21.560 40,056 -30,631 0.03% 863,605
2009-11-20 2009-11-18 23.088 70,687 +22,384 0.06% 1,632,007
2009-11-19 2009-11-17 23.767 48,303 +10,603 0.04% 1,148,010
2009-11-18 2009-11-16 24.106 37,700 -27,332 0.03% 908,810
2009-11-17 2009-11-13 23.767 65,032 +54,900 0.05% 1,545,606
2009-11-16 2009-11-12 22.579 10,132 -12,959 0.01% 228,765
2009-11-13 2009-11-11 23.597 23,091 +17,672 0.02% 544,880
2009-11-10 2009-11-06 23.427 5,419 -5,891 0.00% 126,953
2009-11-09 2009-11-05 23.937 11,310 +5,891 0.01% 270,723
2009-11-03 2009-10-30 22.409 5,419 -2,357 0.00% 121,433
2009-11-02 2009-10-29 24.446 7,776 +2,357 0.01% 190,091
2009-10-30 2009-10-28 25.634 5,419 -20,499 0.00% 138,912
2009-10-29 2009-10-27 24.785 25,918 -34,166 0.02% 642,389
2009-10-28 2009-10-23 24.616 60,084 +55,843 0.05% 1,479,008
2009-10-27 2009-10-22 23.427 4,241 -19,557 0.00% 99,355
2009-10-23 2009-10-21 22.918 23,798 +8,954 0.02% 545,403
2009-10-22 2009-10-20 22.579 14,844 -40,056 0.01% 335,155
2009-10-21 2009-10-19 22.579 54,900 +40,056 0.05% 1,239,560
2009-10-20 2009-10-16 19.862 14,844 +8,247 0.01% 294,836
2009-10-19 2009-10-15 18.504 6,597 -8,247 0.01% 122,072
2009-10-16 2009-10-14 20.202 14,844 +3,534 0.01% 299,876
2009-10-15 2009-10-13 20.032 11,310 +7,069 0.01% 226,563
2009-10-02 2009-09-29 16.467 4,241 -1,178 0.00% 69,837
2009-09-25 2009-09-23 14.090 5,419 -5,655 0.00% 76,356
2009-09-21 2009-09-17 12.383 11,074 -161 0.01% 137,130
2009-06-04 2009-06-02 10.040 11,235 -2,390 0.01% 112,803
2009-05-29 2009-05-26 9.706 13,625 -1,912 0.01% 132,239
2009-04-23 2009-04-21 7.363 15,537 -3,586 0.01% 114,397
2009-04-20 2009-04-16 7.781 19,123 +3,586 0.02% 148,800
2009-04-16 2009-04-14 7.698 15,537 -11,952 0.01% 119,597
2009-04-15 2009-04-09 8.200 27,489 +16,254 0.02% 225,398
2009-03-24 2009-03-20 6.443 11,235 -2,868 0.01% 72,382
2009-03-19 2009-03-17 6.694 14,103 +2,868 0.01% 94,399
2009-03-18 2009-03-16 6.443 11,235 -23,903 0.01% 72,382
2009-03-17 2009-03-13 6.275 35,138 +23,903 0.03% 220,497
2009-03-13 2009-03-11 6.108 11,235 -2,868 0.01% 68,622
2009-03-06 2009-03-04 6.443 14,103 +2,868 0.01% 90,859
2009-02-24 2009-02-20 7.028 11,235 -2,868 0.01% 78,962
2009-02-20 2009-02-18 6.945 14,103 +2,868 0.01% 97,939
2009-02-19 2009-02-17 6.777 11,235 -2,868 0.01% 76,142
2009-02-18 2009-02-16 6.610 14,103 -29,880 0.01% 93,219
2009-02-17 2009-02-13 6.777 43,983 -9,083 0.04% 298,081
2009-02-16 2009-02-12 6.694 53,066 +41,831 0.04% 355,198
2009-02-10 2009-02-06 7.112 11,235 -3,585 0.01% 79,902
2009-02-06 2009-02-04 6.526 14,820 -22,231 0.01% 96,718
2009-02-05 2009-02-03 5.773 37,051 -8,366 0.03% 213,901
2009-02-04 2009-02-02 5.438 45,417 +27,011 0.04% 247,000
2009-02-02 2009-01-29 5.271 18,406 +2,391 0.02% 97,021
2009-01-30 2009-01-23 5.020 16,015 -5,976 0.01% 80,398
2009-01-23 2009-01-21 5.104 21,991 -35,856 0.02% 112,238
2009-01-22 2009-01-20 5.522 57,847 +5,976 0.05% 319,440
2009-01-21 2009-01-19 5.689 51,871 +26,294 0.04% 295,120
2009-01-20 2009-01-16 5.773 25,577 +14,342 0.02% 147,660
2009-01-16 2009-01-14 6.024 11,235 -12,669 0.01% 67,682
2009-01-15 2009-01-13 5.689 23,904 +12,669 0.02% 136,002
2009-01-14 2009-01-12 5.941 11,235 -11,952 0.01% 66,742
2009-01-13 2009-01-09 6.359 23,187 +3,347 0.02% 147,443
2009-01-12 2009-01-08 6.610 19,840 +8,605 0.02% 131,139
2009-01-09 2009-01-07 6.359 11,235 -95,615 0.01% 71,442
2009-01-08 2009-01-06 7.279 106,850 +95,615 0.09% 777,783
2009-01-06 2009-01-02 6.861 11,235 -6,215 0.01% 77,082
2008-12-30 2008-12-24 5.689 17,450 -29,879 0.01% 99,282
2008-12-29 2008-12-22 6.024 47,329 +21,274 0.04% 285,118
2008-12-23 2008-12-19 5.355 26,055 -35,856 0.02% 139,520
2008-12-22 2008-12-18 5.355 61,911 +5,976 0.05% 331,522
2008-12-19 2008-12-17 5.522 55,935 +35,856 0.05% 308,882
2008-12-18 2008-12-16 5.271 20,079 +5,976 0.02% 105,839
2008-12-08 2008-12-04 4.936 14,103 -3,586 0.01% 69,619
2008-10-15 2008-10-13 3.012 17,689 -5,976 0.01% 53,281
2008-08-28 2008-08-26 6.861 23,665 -5,976 0.02% 162,362
2008-08-07 2008-08-04 7.530 29,641 -5,976 0.02% 223,203
2008-08-01 2008-07-30 7.196 35,617 -8,844 0.03% 256,283
2008-07-23 2008-07-21 8.032 44,461 +2,869 0.04% 357,121
2008-07-21 2008-07-17 7.949 41,592 +7,171 0.03% 330,596
2008-07-11 2008-07-09 8.534 34,421 -5,976 0.03% 293,757
2008-06-10 2008-06-05 12.048 40,397 -17,928 0.03% 486,717
2008-06-06 2008-06-04 12.216 58,325 +17,928 0.05% 712,479
2008-06-05 2008-06-03 12.383 40,397 +3,585 0.03% 500,237
2008-06-04 2008-06-02 13.387 36,812 -39,919 0.03% 492,804
2008-06-02 2008-05-29 12.216 76,731 +37,051 0.06% 937,321
2008-05-30 2008-05-28 11.212 39,680 -1,673 0.03% 444,878
2008-05-29 2008-05-27 11.212 41,353 +5,258 0.03% 463,635
2008-05-28 2008-05-26 11.714 36,095 -1,912 0.03% 422,805
2008-05-27 2008-05-23 11.881 38,007 -5,259 0.03% 451,561
2008-05-19 2008-05-15 11.044 43,266 +2,391 0.04% 477,843
2008-05-16 2008-05-14 11.379 40,875 +4,780 0.03% 465,116
2008-05-13 2008-05-08 11.212 36,095 -1,195 0.03% 404,684
2008-05-09 2008-05-07 11.044 37,290 +1,195 0.03% 411,842
2008-05-08 2008-05-06 11.881 36,095 -3,585 0.03% 428,845
2008-05-07 2008-05-05 11.044 39,680 +2,390 0.03% 438,238
2008-04-17 2008-04-15 10.877 37,290 +1,195 0.03% 405,602
2008-04-16 2008-04-14 12.718 36,095 +1,196 0.03% 459,045
2008-04-15 2008-04-11 14.224 34,899 +3,824 0.03% 496,394
2008-04-10 2008-04-08 13.052 31,075 +4,064 0.03% 405,602
2008-04-09 2008-04-07 13.220 27,011 -2,869 0.02% 357,077
2008-04-07 2008-04-02 11.044 29,880 +2,869 0.02% 330,004
2008-03-12 2008-03-10 12.885 27,011 +4,781 0.02% 348,038
2008-02-28 2008-02-26 15.897 22,230 +7,649 0.02% 353,393
2008-02-27 2008-02-25 15.897 14,581 +10,278 0.01% 231,796
2008-01-28 2008-01-24 13.220 4,303 -4,780 0.00% 56,884
2008-01-14 2008-01-10 17.570 9,083 -1,674 0.01% 159,593
2008-01-11 2008-01-09 18.407 10,757 +1,674 0.01% 198,006
2007-12-17 2007-12-13 18.742 9,083 -1,196 0.01% 170,232
2007-12-13 2007-12-11 20.081 10,279 +4,781 0.01% 206,408
2007-11-28 2007-11-26 20.917 5,498 -3,585 0.00% 115,003
2007-11-20 2007-11-16 22.089 9,083 +1,912 0.01% 200,631
2007-11-19 2007-11-15 23.260 7,171 -2,390 0.01% 166,797
2007-11-12 2007-11-08 22.758 9,561 +2,868 0.01% 217,589
2007-11-09 2007-11-07 23.929 6,693 +1,195 0.01% 160,159
2007-10-29 2007-10-25 23.260 5,498 +4,781 0.00% 127,883
2007-10-16 2007-10-12 26.607 717 -2,869 0.00% 19,077
2007-10-04 2007-10-02 28.113 3,586 -1,195 0.01% 100,812
2007-09-28 2007-09-25 28.949 4,781 -5,767 0.01% 138,406
2007-09-27 2007-09-24 29.116 10,548 -4,795 0.01% 307,117
2007-09-17 2007-09-13 23.109 15,343 +2,398 0.01% 354,567
2007-09-05 2007-09-03 24.194 12,945 +1,438 0.01% 313,190
2007-09-04 2007-08-31 24.110 11,507 -5,754 0.01% 277,439
2007-09-03 2007-08-30 22.859 17,261 +2,398 0.01% 394,570
2007-08-31 2007-08-29 23.610 14,863 +2,397 0.01% 350,914
2007-08-30 2007-08-28 25.195 12,466 +2,397 0.01% 314,081
2007-08-29 2007-08-27 26.780 10,069 +959 0.01% 269,649
2007-08-22 2007-08-20 21.357 9,110 -2,397 0.01% 194,566
2007-08-21 2007-08-17 18.688 11,507 +2,397 0.01% 215,039
2007-08-20 2007-08-16 21.191 9,110 +2,398 0.01% 193,046
2007-08-14 2007-08-10 24.444 6,712 +2,397 0.01% 164,069
2007-08-13 2007-08-09 25.696 4,315 -2,397 0.00% 110,876
2007-08-10 2007-08-08 24.444 6,712 -2,398 0.01% 164,069
2007-08-09 2007-08-07 23.777 9,110 +2,398 0.01% 216,606
2007-07-30 2007-07-26 27.614 6,712 +4,794 0.01% 185,348
2007-06-28 2007-06-26 29.950 1,918 -959 0.00% 57,445
2007-06-26 2007-06-22 28.866 2,877 0.00% 83,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top