History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 -653
2017-07-24 2017-07-20 26.465 653 -1,088 0.00% 17,282
2017-07-17 2017-07-13 26.465 1,741 -544 0.00% 46,075
2017-07-04 2017-06-30 26.465 2,285 -1,089 0.00% 60,472
2017-06-30 2017-06-28 26.465 3,374 -876 0.00% 89,292
2017-06-23 2017-06-21 26.465 4,250 -544 0.00% 112,476
2017-06-08 2017-06-06 26.465 4,794 -743 0.00% 126,873
2017-06-06 2017-06-02 26.465 5,537 -4,353 0.00% 146,536
2017-05-26 2017-05-24 26.465 9,890 -751 0.01% 261,738
2017-03-23 2017-03-21 26.832 10,641 +88 0.01% 285,524
2017-03-22 2017-03-20 27.568 10,553 -60 0.01% 290,921
2017-03-17 2017-03-15 27.568 10,613 -11 0.01% 292,575
2017-01-24 2017-01-20 31.611 10,624 -22 0.01% 335,833
2017-01-19 2017-01-17 32.714 10,646 +4,353 0.01% 348,268
2017-01-11 2017-01-09 27.200 6,293 -2,176 0.00% 171,170
2017-01-10 2017-01-06 28.303 8,469 +1,305 0.01% 239,696
2017-01-03 2016-12-29 29.773 7,164 +436 0.01% 213,294
2016-12-30 2016-12-28 26.097 6,728 +326 0.00% 175,583
2016-12-19 2016-12-15 27.568 6,402 -544 0.00% 176,488
2016-12-16 2016-12-14 27.200 6,946 +544 0.01% 188,931
2016-12-09 2016-12-07 25.730 6,402 +104 0.00% 164,722
2016-11-30 2016-11-28 30.876 6,298 -354 0.00% 194,455
2016-11-29 2016-11-25 30.876 6,652 +98 0.00% 205,385
2016-11-18 2016-11-16 37.859 6,554 +217 0.00% 248,131
2016-11-10 2016-11-08 39.330 6,337 -5,337 0.00% 249,232
2016-11-09 2016-11-07 39.697 11,674 +5,441 0.01% 463,426
2016-11-03 2016-11-01 49.622 6,233 -327 0.00% 309,292
2016-10-31 2016-10-27 51.827 6,560 -108 0.00% 339,985
2016-10-25 2016-10-20 51.827 6,668 +59 0.00% 345,583
2016-10-19 2016-10-17 52.195 6,609 -326 0.00% 344,954
2016-10-17 2016-10-13 51.827 6,935 +326 0.01% 359,420
2016-10-03 2016-09-29 55.135 6,609 +55 0.00% 364,388
2016-09-22 2016-09-20 57.708 6,554 -762 0.00% 378,219
2016-09-21 2016-09-19 58.811 7,316 +98 0.01% 430,260
2016-09-19 2016-09-14 55.870 7,218 -109 0.01% 403,272
2016-09-15 2016-09-13 56.605 7,327 -1,741 0.01% 414,748
2016-09-14 2016-09-12 57.341 9,068 -544 0.01% 519,964
2016-09-13 2016-09-09 58.076 9,612 -1,415 0.01% 558,223
2016-09-12 2016-09-08 57.341 11,027 +544 0.01% 632,294
2016-09-07 2016-09-05 56.238 10,483 -326 0.01% 589,541
2016-09-02 2016-08-31 54.768 10,809 +979 0.01% 591,983
2016-09-01 2016-08-30 54.768 9,830 +218 0.01% 538,365
2016-08-30 2016-08-26 53.665 9,612 +218 0.01% 515,827
2016-08-29 2016-08-25 51.827 9,394 +1,197 0.01% 486,863
2016-08-25 2016-08-23 54.768 8,197 +326 0.01% 448,930
2016-08-24 2016-08-22 57.341 7,871 +1,088 0.01% 451,327
2016-08-22 2016-08-18 58.811 6,783 +218 0.00% 398,914
2016-08-19 2016-08-17 58.811 6,565 +326 0.00% 386,093
2016-08-17 2016-08-15 56.973 6,239 -5 0.00% 355,454
2016-08-15 2016-08-11 57.341 6,244 +109 0.00% 358,034
2016-08-12 2016-08-10 56.605 6,135 +326 0.00% 347,274
2016-08-11 2016-08-09 57.341 5,809 -326 0.00% 333,091
2016-08-10 2016-08-08 59.178 6,135 +430 0.00% 363,059
2016-07-25 2016-07-21 51.092 5,705 -544 0.00% 291,479
2016-07-22 2016-07-20 48.886 6,249 +27 0.00% 305,492
2016-07-20 2016-07-18 47.784 6,222 +544 0.00% 297,311
2016-07-06 2016-07-04 53.297 5,678 -44 0.00% 302,622
2016-06-29 2016-06-27 53.665 5,722 +28 0.00% 307,070
2016-06-13 2016-06-08 62.119 5,694 -44 0.00% 353,705
2016-06-10 2016-06-07 62.119 5,738 -22 0.00% 356,438
2016-06-08 2016-06-06 58.811 5,760 +49 0.00% 338,750
2016-06-02 2016-05-31 56.238 5,711 -168 0.00% 321,174
2016-06-01 2016-05-30 56.605 5,879 +217 0.00% 332,783
2016-05-13 2016-05-11 52.562 5,662 +7 0.00% 297,607
2016-05-06 2016-05-04 54.400 5,655 -60 0.00% 307,632
2016-05-05 2016-05-03 55.870 5,715 +6 0.00% 319,299
2016-05-03 2016-04-28 57.708 5,709 +54 0.00% 329,456
2016-04-27 2016-04-25 55.870 5,655 -54 0.00% 315,946
2016-04-26 2016-04-22 58.076 5,709 +21 0.00% 331,554
2016-04-21 2016-04-19 54.768 5,688 +22 0.00% 311,518
2016-04-20 2016-04-18 55.870 5,666 -54 0.00% 316,561
2016-04-18 2016-04-14 49.989 5,720 +11 0.00% 285,938
2016-04-15 2016-04-13 47.416 5,709 -218 0.00% 270,699
2016-04-12 2016-04-08 44.843 5,927 -44 0.00% 265,786
2016-03-24 2016-03-22 48.519 5,971 -43 0.00% 289,706
2016-03-23 2016-03-21 49.254 6,014 -163 0.00% 296,214
2016-03-22 2016-03-18 47.784 6,177 -98 0.00% 295,160
2016-03-16 2016-03-14 44.476 6,275 +33 0.00% 279,085
2016-03-10 2016-03-08 45.211 6,242 +395 0.00% 282,206
2016-03-03 2016-03-01 44.843 5,847 +55 0.00% 262,198
2016-02-23 2016-02-19 42.638 5,792 +54 0.00% 246,958
2016-01-29 2016-01-27 41.072 5,738 -326 0.00% 235,669
2016-01-28 2016-01-26 41.438 6,064 -14 0.01% 251,282
2016-01-27 2016-01-25 43.639 6,078 -3 0.01% 265,236
2015-12-28 2015-12-22 57.207 6,081 -218 0.01% 347,876
2015-12-23 2015-12-21 55.740 6,299 +218 0.01% 351,107
2015-11-30 2015-11-26 50.973 6,081 -764 0.01% 309,966
2015-11-26 2015-11-24 50.239 6,845 +764 0.01% 343,889
2015-11-25 2015-11-23 49.506 6,081 +54 0.01% 301,046
2015-11-19 2015-11-17 48.406 6,027 -54 0.01% 291,742
2015-11-10 2015-11-06 50.973 6,081 +54 0.01% 309,966
2015-11-09 2015-11-05 50.606 6,027 -54 0.01% 305,003
2015-09-29 2015-09-24 55.373 6,081 -218 0.01% 336,726
2015-09-24 2015-09-22 56.107 6,299 +218 0.01% 353,417
2015-09-22 2015-09-18 51.340 6,081 -327 0.01% 312,196
2015-09-21 2015-09-17 45.839 6,408 -109 0.01% 293,736
2015-09-16 2015-09-14 42.539 6,517 -437 0.01% 277,224
2015-09-15 2015-09-11 44.005 6,954 +873 0.01% 306,013
2015-09-14 2015-09-10 45.472 6,081 -545 0.01% 276,517
2015-09-11 2015-09-09 42.905 6,626 +545 0.01% 284,290
2015-08-26 2015-08-24 48.406 6,081 -2,509 0.01% 294,356
2015-08-18 2015-08-14 60.874 8,590 +1,200 0.01% 522,908
2015-08-14 2015-08-12 60.507 7,390 +1,309 0.01% 447,150
2015-07-29 2015-07-27 62.708 6,081 +2,618 0.01% 381,325
2015-07-23 2015-07-21 81.777 3,463 +327 0.00% 283,193
2015-07-22 2015-07-20 83.243 3,136 -327 0.00% 261,052
2015-07-21 2015-07-17 82.877 3,463 +327 0.00% 287,002
2015-07-20 2015-07-16 83.977 3,136 -191 0.00% 263,352
2015-07-17 2015-07-15 74.076 3,327 +218 0.00% 246,450
2015-07-13 2015-07-09 67.475 3,109 -327 0.00% 209,779
2015-07-10 2015-07-08 50.606 3,436 +273 0.00% 173,883
2015-07-09 2015-07-07 56.474 3,163 -218 0.00% 178,626
2015-07-08 2015-07-06 67.842 3,381 -328 0.00% 229,373
2015-07-06 2015-07-02 94.978 3,709 +328 0.00% 352,274
2015-07-02 2015-06-29 106.346 3,381 +218 0.00% 359,557
2015-06-30 2015-06-26 110.747 3,163 +436 0.00% 350,292
2015-06-29 2015-06-25 108.180 2,727 -54 0.00% 295,007
2015-06-22 2015-06-18 92.778 2,781 -219 0.00% 258,016
2015-06-17 2015-06-15 93.511 3,000 -327 0.00% 280,534
2015-06-16 2015-06-12 96.812 3,327 +327 0.00% 322,093
2015-06-10 2015-06-08 99.012 3,000 +55 0.00% 297,036
2015-06-09 2015-06-05 103.413 2,945 +545 0.00% 304,550
2015-05-29 2015-05-27 103.413 2,400 -1,309 0.00% 248,190
2015-05-27 2015-05-22 99.012 3,709 +1,309 0.00% 367,236
2015-05-21 2015-05-19 105.613 2,400 -872 0.00% 253,471
2015-05-19 2015-05-15 99.012 3,272 -546 0.00% 323,968
2015-05-18 2015-05-14 100.112 3,818 +546 0.00% 382,228
2015-05-15 2015-05-13 97.545 3,272 +763 0.00% 319,168
2015-05-11 2015-05-07 97.912 2,509 -545 0.00% 245,661
2015-05-08 2015-05-06 100.846 3,054 +263 0.00% 307,983
2015-05-07 2015-05-05 105.246 2,791 -873 0.00% 293,742
2015-05-06 2015-05-04 111.114 3,664 +873 0.00% 407,120
2015-05-05 2015-04-30 106.346 2,791 -1,091 0.00% 296,813
2015-05-04 2015-04-29 90.578 3,882 -327 0.00% 351,623
2015-04-30 2015-04-28 92.778 4,209 -437 0.00% 390,503
2015-04-29 2015-04-27 88.744 4,646 +764 0.00% 412,305
2015-04-23 2015-04-21 76.643 3,882 +436 0.00% 297,527
2015-04-20 2015-04-16 83.610 3,446 +374 0.00% 288,121
2015-04-15 2015-04-13 76.643 3,072 -3,608 0.00% 235,446
2015-04-13 2015-04-09 60.874 6,680 +327 0.01% 406,639
2015-04-10 2015-04-08 63.074 6,353 -1,145 0.01% 400,711
2015-03-27 2015-03-25 51.706 7,498 -218 0.01% 387,694
2015-03-17 2015-03-13 50.606 7,716 +872 0.01% 390,477
2015-02-17 2015-02-13 55.007 6,844 +55 0.01% 376,466
2015-01-21 2015-01-19 53.540 6,789 -8,726 0.01% 363,482
2015-01-16 2015-01-14 56.107 15,515 -764 0.01% 870,498
2015-01-15 2015-01-13 55.373 16,279 -4,908 0.01% 901,424
2015-01-12 2015-01-08 54.640 21,187 -2,182 0.02% 1,157,658
2015-01-08 2015-01-06 55.373 23,369 -545 0.02% 1,294,022
2015-01-07 2015-01-05 56.107 23,914 +545 0.02% 1,341,739
2015-01-05 2014-12-31 56.107 23,369 +8,181 0.02% 1,311,161
2014-12-23 2014-12-19 53.540 15,188 +2,727 0.01% 813,164
2014-12-22 2014-12-18 51.340 12,461 -15,271 0.01% 639,743
2014-12-19 2014-12-17 60.141 27,732 -4,909 0.02% 1,667,821
2014-12-17 2014-12-15 66.375 32,641 -763 0.03% 2,166,539
2014-12-04 2014-12-02 62.341 33,404 +2,727 0.03% 2,082,437
2014-12-01 2014-11-27 59.407 30,677 +1,309 0.03% 1,822,436
2014-11-28 2014-11-26 60.507 29,368 +9,708 0.03% 1,776,981
2014-11-26 2014-11-24 61.608 19,660 -13,744 0.02% 1,211,204
2014-11-11 2014-11-07 63.441 33,404 -273 0.03% 2,119,186
2014-11-04 2014-10-31 60.874 33,677 +55 0.03% 2,050,057
2014-11-03 2014-10-30 59.774 33,622 +545 0.03% 2,009,720
2014-10-31 2014-10-29 59.774 33,077 -2,290 0.03% 1,977,143
2014-10-30 2014-10-28 56.840 35,367 -2,727 0.03% 2,010,270
2014-10-27 2014-10-23 56.840 38,094 -546 0.03% 2,165,273
2014-10-24 2014-10-22 55.740 38,640 +1,091 0.03% 2,153,799
2014-10-23 2014-10-21 58.674 37,549 -3,054 0.03% 2,203,144
2014-10-20 2014-10-16 50.239 40,603 -16,362 0.03% 2,039,873
2014-10-16 2014-10-14 50.973 56,965 -6,326 0.05% 2,903,671
2014-10-13 2014-10-09 48.773 63,291 +2,727 0.05% 3,086,868
2014-10-10 2014-10-08 49.506 60,564 +872 0.05% 2,998,284
2014-10-09 2014-10-07 49.139 59,692 +2,727 0.05% 2,933,225
2014-10-08 2014-10-06 49.139 56,965 -1,963 0.05% 2,799,222
2014-10-07 2014-10-03 49.139 58,928 +1,963 0.05% 2,895,683
2014-10-06 2014-09-30 50.606 56,965 +327 0.05% 2,882,781
2014-10-03 2014-09-29 54.273 56,638 +2,727 0.05% 3,073,931
2014-09-30 2014-09-26 57.207 53,911 -545 0.05% 3,084,086
2014-09-29 2014-09-25 58.674 54,456 -1,636 0.05% 3,195,142
2014-09-25 2014-09-23 59.041 56,092 +9,817 0.05% 3,311,702
2014-09-23 2014-09-19 59.041 46,275 -3,163 0.04% 2,732,101
2014-09-22 2014-09-18 56.107 49,438 +6,231 0.04% 2,773,810
2014-09-19 2014-09-17 56.107 43,207 +4,744 0.04% 2,424,209
2014-09-18 2014-09-16 59.407 38,463 +2,727 0.03% 2,284,981
2014-09-17 2014-09-15 60.874 35,736 -1,309 0.03% 2,175,397
2014-09-16 2014-09-12 61.968 37,045 +875 0.03% 2,295,591
2014-09-15 2014-09-11 61.603 36,170 +55 0.03% 2,228,185
2014-09-10 2014-09-05 63.061 36,115 -1,427 0.03% 2,277,455
2014-09-04 2014-09-02 62.332 37,542 +8,998 0.03% 2,340,074
2014-09-02 2014-08-29 61.239 28,544 +1,975 0.02% 1,747,995
2014-08-27 2014-08-25 65.613 26,569 +5,487 0.02% 1,743,266
2014-08-26 2014-08-22 64.884 21,082 -16,460 0.02% 1,367,880
2014-08-21 2014-08-19 69.258 37,542 +1,427 0.03% 2,600,082
2014-08-20 2014-08-18 69.622 36,115 +2,743 0.03% 2,514,416
2014-08-19 2014-08-15 68.529 33,372 -2,524 0.03% 2,286,947
2014-08-18 2014-08-14 69.622 35,896 -1,646 0.03% 2,499,168
2014-08-15 2014-08-13 70.716 37,542 +1,646 0.03% 2,654,821
2014-08-14 2014-08-12 66.342 35,896 +8,230 0.03% 2,381,406
2014-08-12 2014-08-08 65.977 27,666 +2,743 0.02% 1,825,328
2014-08-11 2014-08-07 65.613 24,923 +330 0.02% 1,635,268
2014-08-06 2014-08-04 67.800 24,593 +5,486 0.02% 1,667,403
2014-08-04 2014-07-31 66.706 19,107 -5,596 0.02% 1,274,558
2014-08-01 2014-07-30 66.342 24,703 -220 0.02% 1,638,842
2014-07-31 2014-07-29 67.800 24,923 +330 0.02% 1,689,777
2014-07-29 2014-07-25 72.174 24,593 +4,718 0.02% 1,774,977
2014-07-28 2014-07-24 71.445 19,875 +4,390 0.02% 1,419,970
2014-07-24 2014-07-22 78.006 15,485 -220 0.01% 1,207,928
2014-07-22 2014-07-18 78.735 15,705 +5,487 0.01% 1,236,539
2014-07-18 2014-07-16 79.464 10,218 +439 0.01% 811,967
2014-07-15 2014-07-11 79.100 9,779 -1,207 0.01% 773,518
2014-07-14 2014-07-10 82.745 10,986 -1,098 0.01% 909,037
2014-07-11 2014-07-09 81.651 12,084 +1,098 0.01% 986,677
2014-07-10 2014-07-08 83.110 10,986 +219 0.01% 913,041
2014-07-09 2014-07-07 78.735 10,767 -110 0.01% 847,744
2014-07-07 2014-07-03 79.464 10,877 -109 0.01% 864,334
2014-07-03 2014-06-30 78.006 10,986 +55 0.01% 856,978
2014-07-02 2014-06-27 76.184 10,931 -659 0.01% 832,765
2014-06-30 2014-06-26 78.371 11,590 -1,371 0.01% 908,318
2014-06-27 2014-06-25 76.913 12,961 +1,316 0.01% 996,867
2014-06-25 2014-06-23 65.613 11,645 +330 0.01% 764,061
2014-06-24 2014-06-20 68.529 11,315 -330 0.01% 775,405
2014-06-19 2014-06-17 64.519 11,645 -815 0.01% 751,327
2014-06-18 2014-06-16 66.706 12,460 -549 0.01% 831,161
2014-06-17 2014-06-13 68.893 13,009 -549 0.01% 896,235
2014-06-16 2014-06-12 70.352 13,558 +1,646 0.01% 953,826
2014-06-13 2014-06-11 68.893 11,912 +6,230 0.01% 820,659
2014-05-29 2014-05-27 71.445 5,682 -548 0.01% 405,951
2014-05-27 2014-05-23 65.431 6,230 -6,450 0.01% 407,632
2014-05-22 2014-05-20 68.347 12,680 +439 0.01% 866,636
2014-05-21 2014-05-19 65.795 12,241 +219 0.01% 805,397
2014-05-20 2014-05-16 67.071 12,022 +439 0.01% 806,326
2014-05-19 2014-05-15 70.169 11,583 +330 0.01% 812,770
2014-05-16 2014-05-14 63.608 11,253 -110 0.01% 715,780
2014-05-15 2014-05-13 60.145 11,363 -659 0.01% 683,428
2014-05-13 2014-05-09 54.131 12,022 +439 0.01% 650,758
2014-05-12 2014-05-08 59.781 11,583 -219 0.01% 692,438
2014-04-25 2014-04-23 69.076 11,802 -439 0.01% 815,231
2014-04-24 2014-04-22 67.800 12,241 -219 0.01% 829,938
2014-04-22 2014-04-16 63.061 12,460 -7,024 0.01% 785,742
2014-04-15 2014-04-11 67.071 19,484 +220 0.02% 1,306,809
2014-04-14 2014-04-10 70.534 19,264 -658 0.02% 1,358,762
2014-04-11 2014-04-09 70.898 19,922 +438 0.02% 1,412,435
2014-04-10 2014-04-08 70.534 19,484 +3,512 0.02% 1,374,280
2014-04-09 2014-04-07 72.903 15,972 -658 0.01% 1,164,408
2014-04-08 2014-04-04 74.361 16,630 +439 0.01% 1,236,626
2014-04-04 2014-04-02 70.534 16,191 -659 0.01% 1,142,012
2014-04-02 2014-03-31 69.440 16,850 +659 0.01% 1,170,068
2014-03-31 2014-03-27 69.076 16,191 -659 0.01% 1,118,405
2014-03-28 2014-03-26 71.992 16,850 +1,536 0.01% 1,213,062
2014-03-27 2014-03-25 69.076 15,314 +5,707 0.01% 1,057,825
2014-03-26 2014-03-24 71.810 9,607 +7,407 0.01% 689,874
2014-03-24 2014-03-20 86.937 2,200 -1,098 0.00% 191,261
2014-03-21 2014-03-19 89.489 3,298 -109 0.00% 295,133
2014-03-14 2014-03-12 92.587 3,407 -220 0.00% 315,444
2014-03-10 2014-03-06 94.045 3,627 +220 0.00% 341,101
2014-03-07 2014-03-05 95.321 3,407 -1,098 0.00% 324,758
2014-03-06 2014-03-04 91.493 4,505 -219 0.00% 412,178
2014-03-05 2014-03-03 93.134 4,724 +1,097 0.00% 439,964
2014-03-04 2014-02-28 94.956 3,627 +878 0.00% 344,407
2014-02-28 2014-02-26 92.405 2,749 -110 0.00% 254,021
2014-02-24 2014-02-20 83.110 2,859 -1,536 0.00% 237,610
2014-02-21 2014-02-19 81.287 4,395 -20,630 0.00% 357,256
2014-02-19 2014-02-17 87.301 25,025 -220 0.02% 2,184,719
2014-02-12 2014-02-10 89.124 25,245 +220 0.02% 2,249,937
2014-02-11 2014-02-07 82.563 25,025 -659 0.02% 2,066,133
2014-02-10 2014-02-06 81.469 25,684 -658 0.02% 2,092,456
2014-02-07 2014-02-05 84.568 26,342 -2,304 0.02% 2,227,680
2014-02-06 2014-02-04 80.740 28,646 +1,755 0.02% 2,312,884
2014-01-29 2014-01-27 65.066 26,891 +6,584 0.02% 1,749,691
2014-01-28 2014-01-24 67.435 20,307 -219 0.02% 1,369,410
2014-01-27 2014-01-23 62.697 20,526 -658 0.02% 1,286,912
2014-01-23 2014-01-21 66.342 21,184 +219 0.02% 1,405,385
2014-01-22 2014-01-20 69.258 20,965 +658 0.02% 1,451,993
2014-01-20 2014-01-16 67.435 20,307 -3,045 0.02% 1,369,410
2014-01-17 2014-01-15 68.893 23,352 -1,755 0.02% 1,608,800
2014-01-16 2014-01-14 60.327 25,107 -2,854 0.02% 1,514,638
2014-01-15 2014-01-13 59.234 27,961 -1,865 0.02% 1,656,236
2014-01-13 2014-01-09 57.229 29,826 +110 0.03% 1,706,910
2014-01-10 2014-01-08 55.953 29,716 -659 0.03% 1,662,703
2014-01-06 2014-01-02 45.382 30,375 -1,316 0.03% 1,378,484
2013-12-30 2013-12-24 43.377 31,691 +8,339 0.03% 1,374,672
2013-12-10 2013-12-06 49.027 23,352 -4,170 0.02% 1,144,886
2013-12-06 2013-12-04 49.027 27,522 -219 0.02% 1,349,331
2013-12-04 2013-12-02 48.481 27,741 -1,536 0.02% 1,344,899
2013-12-03 2013-11-29 44.106 29,277 +1,755 0.03% 1,291,303
2013-11-27 2013-11-25 45.018 27,522 +3,731 0.02% 1,238,976
2013-11-26 2013-11-22 46.293 23,791 +220 0.02% 1,101,368
2013-11-25 2013-11-21 46.111 23,571 +658 0.02% 1,086,888
2013-11-19 2013-11-15 48.663 22,913 -109 0.02% 1,115,011
2013-11-12 2013-11-08 52.126 23,022 -659 0.02% 1,200,038
2013-11-11 2013-11-07 53.584 23,681 +659 0.02% 1,268,918
2013-11-01 2013-10-30 51.761 23,022 -220 0.02% 1,191,647
2013-10-24 2013-10-22 52.672 23,242 +658 0.02% 1,224,214
2013-10-23 2013-10-21 56.500 22,584 -1,536 0.02% 1,275,994
2013-10-18 2013-10-16 56.135 24,120 +220 0.02% 1,353,986
2013-10-17 2013-10-15 56.682 23,900 +5,486 0.02% 1,354,704
2013-10-16 2013-10-11 57.229 18,414 -1,097 0.02% 1,053,814
2013-10-11 2013-10-09 57.229 19,511 -1,097 0.02% 1,116,594
2013-10-10 2013-10-08 58.869 20,608 -659 0.02% 1,213,178
2013-10-07 2013-10-03 57.776 21,267 -439 0.02% 1,228,716
2013-10-04 2013-10-02 56.682 21,706 +1,098 0.02% 1,230,343
2013-10-03 2013-09-30 56.500 20,608 -659 0.02% 1,164,350
2013-10-02 2013-09-27 55.953 21,267 +3,073 0.02% 1,189,955
2013-09-30 2013-09-26 56.500 18,194 +439 0.02% 1,027,959
2013-09-27 2013-09-25 59.598 17,755 -1,317 0.02% 1,058,168
2013-09-24 2013-09-19 56.682 19,072 +439 0.02% 1,081,042
2013-09-19 2013-09-17 55.953 18,633 -2,195 0.02% 1,042,575
2013-09-18 2013-09-16 56.682 20,828 -658 0.02% 1,180,576
2013-09-17 2013-09-13 56.500 21,486 -659 0.02% 1,213,957
2013-09-16 2013-09-12 58.130 22,145 +189 0.02% 1,287,283
2013-09-13 2013-09-11 55.776 21,956 +1,546 0.02% 1,224,608
2013-09-11 2013-09-09 56.681 20,410 +884 0.02% 1,156,859
2013-09-09 2013-09-05 55.957 19,526 +1,988 0.02% 1,092,609
2013-09-05 2013-09-03 59.397 17,538 -1,105 0.02% 1,041,711
2013-09-03 2013-08-30 57.043 18,643 -1,767 0.02% 1,063,456
2013-08-30 2013-08-28 55.413 20,410 -663 0.02% 1,130,987
2013-08-29 2013-08-27 57.224 21,073 +442 0.02% 1,205,887
2013-08-27 2013-08-23 57.405 20,631 -3,092 0.02% 1,184,330
2013-08-23 2013-08-21 57.586 23,723 -4,639 0.02% 1,366,123
2013-08-09 2013-08-07 46.902 28,362 +442 0.02% 1,330,239
2013-08-08 2013-08-06 49.256 27,920 +442 0.02% 1,375,237
2013-07-25 2013-07-23 45.816 27,478 +1,104 0.02% 1,258,922
2013-07-23 2013-07-19 43.099 26,374 -2,871 0.02% 1,136,701
2013-07-19 2013-07-17 48.532 29,245 +662 0.03% 1,419,318
2013-07-18 2013-07-16 50.886 28,583 +2,872 0.02% 1,454,478
2013-07-08 2013-07-04 47.445 25,711 +2,650 0.02% 1,219,870
2013-07-05 2013-07-03 48.170 23,061 +2,872 0.02% 1,110,844
2013-07-03 2013-06-28 53.240 20,189 -442 0.02% 1,074,868
2013-06-27 2013-06-25 53.784 20,631 +5,909 0.02% 1,109,609
2013-06-26 2013-06-24 50.886 14,722 -5,467 0.01% 749,146
2013-06-21 2013-06-19 59.397 20,189 +3,313 0.02% 1,199,173
2013-06-18 2013-06-14 59.035 16,876 +2,872 0.01% 996,277
2013-06-11 2013-06-07 60.303 14,004 -442 0.01% 844,480
2013-06-10 2013-06-06 61.208 14,446 +442 0.01% 884,214
2013-06-07 2013-06-05 62.657 14,004 -663 0.01% 877,448
2013-06-06 2013-06-04 63.925 14,667 +552 0.01% 937,582
2013-06-03 2013-05-30 64.287 14,115 -1,767 0.01% 907,408
2013-05-29 2013-05-27 63.381 15,882 -662 0.01% 1,006,622
2013-05-28 2013-05-24 61.570 16,544 +1,767 0.01% 1,018,621
2013-05-27 2013-05-23 56.365 14,777 -131 0.01% 832,902
2013-05-15 2013-05-13 66.597 14,908 -8,467 0.01% 992,822
2013-05-14 2013-05-10 63.904 23,375 -669 0.02% 1,493,756
2013-05-13 2013-05-09 63.545 24,044 +780 0.02% 1,527,875
2013-05-09 2013-05-07 59.775 23,264 -412 0.02% 1,390,614
2013-05-08 2013-05-06 58.698 23,676 +446 0.02% 1,389,742
2013-05-06 2013-05-02 59.955 23,230 +8,022 0.02% 1,392,752
2013-05-03 2013-04-30 55.647 15,208 +1,337 0.01% 846,275
2013-04-26 2013-04-24 50.621 13,871 -1,114 0.01% 702,158
2013-04-25 2013-04-23 47.389 14,985 +2,896 0.01% 710,131
2013-04-23 2013-04-19 47.569 12,089 +5,571 0.01% 575,061
2013-04-19 2013-04-17 45.774 6,518 -111 0.01% 298,354
2013-04-17 2013-04-15 48.107 6,629 +1,114 0.01% 318,905
2013-04-16 2013-04-12 49.903 5,515 -1,114 0.00% 275,213
2013-04-02 2013-03-27 46.851 6,629 -669 0.01% 310,575
2013-03-28 2013-03-26 43.979 7,298 -3,342 0.01% 320,958
2013-03-27 2013-03-25 42.184 10,640 -1,114 0.01% 448,836
2013-01-25 2013-01-23 42.543 11,754 +1,782 0.01% 500,048
2013-01-14 2013-01-10 45.415 9,972 -6,239 0.01% 452,878
2013-01-11 2013-01-09 47.928 16,211 +5,571 0.01% 776,961
2013-01-10 2013-01-08 46.851 10,640 -669 0.01% 498,494
2013-01-09 2013-01-07 43.799 11,309 +892 0.01% 495,327
2013-01-08 2013-01-04 43.799 10,417 +445 0.01% 456,258
2013-01-07 2013-01-03 41.645 9,972 -668 0.01% 415,287
2013-01-04 2013-01-02 41.107 10,640 +445 0.01% 437,376
2013-01-03 2012-12-31 40.209 10,195 -1,114 0.01% 409,933
2012-12-28 2012-12-24 41.107 11,309 -10,027 0.01% 464,877
2012-12-27 2012-12-20 43.440 21,336 +10,919 0.02% 926,843
2012-12-21 2012-12-19 42.004 10,417 +445 0.01% 437,559
2012-12-11 2012-12-07 42.363 9,972 -445 0.01% 422,447
2012-12-10 2012-12-06 42.363 10,417 +445 0.01% 441,299
2012-12-04 2012-11-30 41.645 9,972 -445 0.01% 415,287
2012-12-03 2012-11-29 40.748 10,417 -223 0.01% 424,469
2012-11-30 2012-11-28 40.927 10,640 +1,114 0.01% 435,466
2012-11-29 2012-11-27 41.286 9,526 +668 0.01% 393,293
2012-11-28 2012-11-26 42.722 8,858 -1,114 0.01% 378,434
2012-11-26 2012-11-22 44.517 9,972 -223 0.01% 443,927
2012-11-23 2012-11-21 45.056 10,195 -222 0.01% 459,345
2012-11-22 2012-11-20 44.517 10,417 +668 0.01% 463,738
2012-11-21 2012-11-19 45.056 9,749 -1,114 0.01% 439,250
2012-11-20 2012-11-16 42.543 10,863 +446 0.01% 462,143
2012-11-19 2012-11-15 43.440 10,417 -2,897 0.01% 452,518
2012-11-13 2012-11-09 40.927 13,314 -446 0.01% 544,906
2012-11-12 2012-11-08 40.030 13,760 -2,674 0.01% 550,809
2012-11-01 2012-10-30 40.568 16,434 -446 0.01% 666,699
2012-10-31 2012-10-29 41.466 16,880 +446 0.01% 699,943
2012-10-29 2012-10-25 40.389 16,434 +2,006 0.01% 663,749
2012-10-26 2012-10-24 42.004 14,428 +668 0.01% 606,038
2012-10-22 2012-10-18 40.389 13,760 +446 0.01% 555,749
2012-10-19 2012-10-17 40.389 13,314 -3,120 0.01% 537,736
2012-10-17 2012-10-15 33.209 16,434 -16,712 0.01% 545,749
2012-10-11 2012-10-09 32.131 33,146 -5,571 0.03% 1,065,031
2012-10-10 2012-10-08 33.029 38,717 -3,343 0.03% 1,278,785
2012-10-08 2012-10-04 33.927 42,060 -223 0.04% 1,426,951
2012-10-05 2012-10-03 34.106 42,283 +14,485 0.04% 1,442,107
2012-10-04 2012-09-28 34.106 27,798 +7,576 0.02% 948,080
2012-09-28 2012-09-26 32.850 20,222 -6,239 0.02% 664,283
2012-09-27 2012-09-25 34.106 26,461 +668 0.02% 902,480
2012-09-24 2012-09-20 32.131 25,793 +5,125 0.02% 828,768
2012-09-21 2012-09-19 33.029 20,668 -5,348 0.02% 682,644
2012-09-20 2012-09-18 31.413 26,016 +446 0.02% 817,253
2012-09-13 2012-09-11 27.105 25,570 -446 0.02% 693,084
2012-09-12 2012-09-10 27.644 26,016 +6,017 0.02% 719,183
2012-08-08 2012-08-06 21.541 19,999 -1,114 0.02% 430,792
2012-08-06 2012-08-02 20.643 21,113 +1,114 0.02% 435,839
2012-07-18 2012-07-16 25.490 19,999 -1,783 0.02% 509,770
2012-07-16 2012-07-12 26.208 21,782 +1,337 0.02% 570,859
2012-07-13 2012-07-11 25.849 20,445 +446 0.02% 528,479
2012-06-26 2012-06-22 23.156 19,999 -1,114 0.02% 463,101
2012-05-25 2012-05-23 18.855 21,113 -395 0.02% 398,079
2012-05-24 2012-05-22 19.736 21,508 -1,135 0.02% 424,476
2012-04-19 2012-04-17 20.617 22,643 -4,540 0.02% 466,826
2012-04-17 2012-04-13 20.969 27,183 +6,810 0.02% 570,006
2012-03-23 2012-03-21 25.551 20,373 -5,562 0.02% 520,545
2012-03-16 2012-03-14 30.308 25,935 -14,301 0.02% 786,050
2012-03-15 2012-03-13 31.366 40,236 +14,301 0.03% 1,262,031
2012-03-14 2012-03-12 31.190 25,935 -5,902 0.02% 808,900
2012-03-13 2012-03-09 30.661 31,837 +3,178 0.03% 976,150
2012-03-07 2012-03-05 30.308 28,659 +4,086 0.02% 868,610
2012-03-06 2012-03-02 30.837 24,573 -3,405 0.02% 757,760
2012-03-05 2012-03-01 29.075 27,978 +1,816 0.02% 813,459
2012-03-02 2012-02-29 28.899 26,162 +1,135 0.02% 756,049
2012-03-01 2012-02-28 28.546 25,027 +1,135 0.02% 714,429
2012-02-29 2012-02-27 28.194 23,892 +1,135 0.02% 673,609
2012-02-28 2012-02-24 29.075 22,757 +1,816 0.02% 661,659
2012-02-27 2012-02-23 28.370 20,941 -2,270 0.02% 594,099
2012-02-24 2012-02-22 27.489 23,211 +2,724 0.02% 638,049
2012-02-22 2012-02-20 26.784 20,487 -5,675 0.02% 548,728
2012-02-20 2012-02-16 27.313 26,162 +5,675 0.02% 714,559
2012-02-15 2012-02-13 27.137 20,487 -1,816 0.02% 555,948
2012-02-14 2012-02-10 27.137 22,303 +681 0.02% 605,228
2012-02-13 2012-02-09 28.370 21,622 -27,921 0.02% 613,419
2012-02-10 2012-02-08 27.489 49,543 +2,270 0.04% 1,361,890
2012-02-09 2012-02-07 26.079 47,273 +22,700 0.04% 1,232,850
2012-02-08 2012-02-06 26.784 24,573 -16,798 0.02% 658,168
2012-02-07 2012-02-03 26.432 41,371 -2,270 0.03% 1,093,509
2012-02-06 2012-02-02 24.846 43,641 +24,970 0.04% 1,084,299
2012-01-27 2012-01-20 25.375 18,671 -1,135 0.02% 473,768
2012-01-20 2012-01-18 24.493 19,806 -681 0.02% 485,117
2012-01-17 2012-01-13 23.789 20,487 +1,135 0.02% 487,357
2012-01-16 2012-01-12 23.612 19,352 -1,135 0.02% 456,947
2012-01-10 2012-01-06 22.908 20,487 +1,135 0.02% 469,307
2012-01-05 2012-01-03 25.375 19,352 -1,135 0.02% 491,048
2011-12-23 2011-12-21 25.551 20,487 +1,135 0.02% 523,458
2011-12-14 2011-12-12 27.313 19,352 +681 0.02% 528,558
2011-12-13 2011-12-09 27.489 18,671 -13,393 0.02% 513,248
2011-12-12 2011-12-08 28.018 32,064 +227 0.03% 898,359
2011-12-09 2011-12-07 28.546 31,837 +17,025 0.03% 908,829
2011-12-08 2011-12-06 28.018 14,812 +454 0.01% 414,998
2011-12-02 2011-11-30 26.608 14,358 +454 0.01% 382,038
2011-12-01 2011-11-29 26.784 13,904 -11,350 0.01% 372,408
2011-11-30 2011-11-28 26.960 25,254 +11,350 0.02% 680,858
2011-11-25 2011-11-23 26.960 13,904 -2,270 0.01% 374,858
2011-11-24 2011-11-22 29.075 16,174 +5,221 0.01% 470,258
2011-11-23 2011-11-21 29.075 10,953 -3,405 0.01% 318,458
2011-11-21 2011-11-17 31.718 14,358 -681 0.01% 455,409
2011-11-18 2011-11-16 30.485 15,039 -5,221 0.01% 458,459
2011-11-17 2011-11-15 30.661 20,260 +1,135 0.02% 621,189
2011-11-16 2011-11-14 31.013 19,125 +1,816 0.02% 593,129
2011-11-15 2011-11-11 31.366 17,309 +5,448 0.01% 542,909
2011-11-14 2011-11-10 31.718 11,861 -5,221 0.01% 376,209
2011-11-11 2011-11-09 31.366 17,082 +6,810 0.01% 535,789
2011-11-10 2011-11-08 27.489 10,272 -454 0.01% 282,368
2011-11-09 2011-11-07 29.075 10,726 +227 0.01% 311,858
2011-10-25 2011-10-21 21.145 10,499 -3,859 0.01% 222,006
2011-10-24 2011-10-20 20.441 14,358 +3,859 0.01% 293,486
2011-10-18 2011-10-14 21.674 10,499 -2,497 0.01% 227,556
2011-10-10 2011-10-06 16.916 12,996 +681 0.01% 219,845
2011-10-04 2011-09-30 19.031 12,315 +57 0.01% 234,365
2011-10-03 2011-09-28 19.736 12,258 +908 0.01% 241,921
2011-09-27 2011-09-23 20.969 11,350 -227 0.01% 238,001
2011-09-21 2011-09-19 21.322 11,577 +681 0.01% 246,841
2011-09-19 2011-09-15 21.680 10,896 -86 0.01% 236,221
2011-08-30 2011-08-26 23.253 10,982 -31,344 0.01% 255,365
2011-08-29 2011-08-25 23.778 42,326 -31,115 0.03% 1,006,410
2011-08-26 2011-08-24 23.428 73,441 -24,022 0.06% 1,720,570
2011-08-24 2011-08-22 23.603 97,463 -10,753 0.08% 2,300,396
2011-08-12 2011-08-10 26.400 108,216 +686 0.09% 2,856,916
2011-08-10 2011-08-08 26.225 107,530 +80,304 0.09% 2,820,005
2011-08-02 2011-07-29 29.197 27,226 +1,831 0.02% 794,931
2011-07-27 2011-07-25 29.372 25,395 +1,144 0.02% 745,910
2011-07-18 2011-07-14 31.645 24,251 -3,432 0.02% 767,427
2011-06-28 2011-06-24 28.498 27,683 +2,288 0.02% 788,914
2011-06-15 2011-06-13 28.498 25,395 +1,144 0.02% 723,710
2011-06-14 2011-06-10 29.897 24,251 -3,432 0.02% 725,028
2011-06-13 2011-06-09 26.400 27,683 +915 0.02% 730,835
2011-06-10 2011-06-08 29.197 26,768 +1,144 0.02% 781,558
2011-06-01 2011-05-30 31.645 25,624 +3,203 0.02% 810,876
2011-05-30 2011-05-26 34.268 22,421 -8,923 0.02% 768,316
2011-05-27 2011-05-25 32.869 31,344 -4,804 0.02% 1,030,247
2011-05-26 2011-05-24 33.743 36,148 -3,203 0.03% 1,219,749
2011-05-25 2011-05-23 33.219 39,351 +1,144 0.03% 1,307,189
2011-05-24 2011-05-20 33.743 38,207 -54,452 0.03% 1,289,227
2011-05-23 2011-05-19 34.792 92,659 +6,406 0.07% 3,223,812
2011-05-20 2011-05-18 48.954 86,253 +3,432 0.07% 4,222,418
2011-05-19 2011-05-17 48.610 82,821 -3,342 0.06% 4,025,956
2011-05-18 2011-05-16 48.954 86,163 +1,863 0.07% 4,218,012
2011-05-17 2011-05-13 49.641 84,300 -1,630 0.06% 4,184,731
2011-05-13 2011-05-11 49.469 85,930 -2,329 0.07% 4,250,886
2011-05-12 2011-05-09 49.641 88,259 -5,821 0.07% 4,381,260
2011-05-11 2011-05-06 50.156 94,080 -1,165 0.07% 4,718,700
2011-05-09 2011-05-05 49.813 95,245 +1,165 0.07% 4,744,412
2011-05-04 2011-04-29 51.530 94,080 +1,164 0.07% 4,847,979
2011-05-03 2011-04-28 51.359 92,916 -1,164 0.07% 4,772,038
2011-04-28 2011-04-26 54.622 94,080 +1,164 0.07% 5,138,858
2011-04-27 2011-04-21 54.107 92,916 +3,027 0.07% 5,027,398
2011-04-21 2011-04-19 54.107 89,889 +466 0.07% 4,863,616
2011-04-20 2011-04-18 55.309 89,423 +58,218 0.07% 4,945,922
2011-04-18 2011-04-14 56.168 31,205 +233 0.02% 1,752,726
2011-03-30 2011-03-28 51.874 30,972 +2,794 0.02% 1,606,639
2011-03-22 2011-03-18 54.794 28,178 +3,494 0.02% 1,543,985
2011-03-17 2011-03-15 57.027 24,684 -6,987 0.02% 1,407,654
2011-03-14 2011-03-10 58.916 31,671 -233 0.02% 1,865,942
2011-03-10 2011-03-08 56.340 31,904 -3,493 0.02% 1,797,468
2011-03-07 2011-03-03 56.512 35,397 +6,987 0.03% 2,000,343
2011-03-02 2011-02-28 49.641 28,410 +5,821 0.02% 1,410,299
2011-03-01 2011-02-25 52.217 22,589 +6,055 0.02% 1,179,540
2011-02-28 2011-02-24 53.248 16,534 +233 0.01% 880,404
2011-02-24 2011-02-22 60.291 16,301 +10,945 0.01% 982,796
2011-02-23 2011-02-21 66.646 5,356 +1,397 0.00% 356,956
2011-02-21 2011-02-17 69.738 3,959 +932 0.00% 276,092
2011-01-26 2011-01-24 74.204 3,027 +233 0.00% 224,615
2011-01-21 2011-01-19 83.823 2,794 -2,329 0.00% 234,201
2011-01-20 2011-01-18 76.093 5,123 +2,096 0.00% 389,826
2011-01-19 2011-01-17 77.296 3,027 -1,165 0.00% 233,974
2011-01-11 2011-01-07 80.559 4,192 +1,165 0.00% 337,704
2011-01-07 2011-01-05 79.700 3,027 +465 0.00% 241,253
2011-01-06 2011-01-04 80.387 2,562 +1,165 0.00% 205,953
2011-01-04 2010-12-31 83.307 1,397 +466 0.00% 116,381
2010-12-28 2010-12-22 89.491 931 +698 0.00% 83,316
2010-12-03 2010-12-01 91.037 233 -698 0.00% 21,212
2010-11-30 2010-11-26 83.136 931 -233 0.00% 77,399
2010-11-26 2010-11-24 80.731 1,164 +698 0.00% 93,971
2010-11-25 2010-11-23 80.216 466 +233 0.00% 37,380
2010-11-24 2010-11-22 84.166 233 -233 0.00% 19,611
2010-11-22 2010-11-18 80.731 466 -3,260 0.00% 37,621
2010-11-18 2010-11-16 73.345 3,726 -699 0.00% 273,283
2010-11-17 2010-11-15 72.314 4,425 +699 0.00% 319,991
2010-11-15 2010-11-11 76.780 3,726 -5,123 0.00% 286,083
2010-11-12 2010-11-10 73.688 8,849 +2,096 0.01% 652,069
2010-11-09 2010-11-05 73.001 6,753 +698 0.01% 492,978
2010-11-08 2010-11-04 76.093 6,055 +2,795 0.00% 460,744
2010-11-04 2010-11-02 76.093 3,260 +3,027 0.00% 248,064
2010-10-28 2010-10-26 73.688 233 -931 0.00% 17,169
2010-10-26 2010-10-22 66.818 1,164 -932 0.00% 77,776
2010-10-25 2010-10-21 67.333 2,096 -4,192 0.00% 141,130
2010-10-15 2010-10-13 62.180 6,288 +3,959 0.01% 390,988
2010-10-13 2010-10-11 62.008 2,329 -10,945 0.00% 144,417
2010-10-07 2010-10-05 62.008 13,274 +3,493 0.01% 823,097
2010-10-06 2010-10-04 61.665 9,781 +5,822 0.01% 603,142
2010-10-04 2010-09-29 62.008 3,959 +3,028 0.00% 245,491
2010-09-30 2010-09-28 61.836 931 +698 0.00% 57,570
2010-09-17 2010-09-15 62.867 233 -3,260 0.00% 14,648
2010-09-15 2010-09-13 64.069 3,493 -9,781 0.00% 223,795
2010-09-09 2010-09-07 64.069 13,274 -1,164 0.01% 850,458
2010-09-08 2010-09-06 62.352 14,438 +13,041 0.01% 900,235
2010-09-06 2010-09-02 56.001 1,397 -4 0.00% 78,233
2010-08-12 2010-08-10 58.227 1,401 -468 0.00% 81,576
2010-08-09 2010-08-05 58.741 1,869 -5,138 0.00% 109,787
2010-08-05 2010-08-03 55.658 7,007 -6,773 0.01% 389,999
2010-08-04 2010-08-02 54.460 13,780 +700 0.01% 750,454
2010-07-30 2010-07-28 51.548 13,080 +10,511 0.01% 674,252
2010-07-20 2010-07-16 49.322 2,569 +1,168 0.00% 126,708
2010-07-16 2010-07-14 53.261 1,401 -2,103 0.00% 74,618
2010-07-07 2010-07-05 47.781 3,504 +935 0.00% 167,423
2010-07-06 2010-07-02 48.466 2,569 -92,960 0.00% 124,508
2010-07-05 2010-06-30 50.521 95,529 -23,357 0.08% 4,826,196
2010-07-02 2010-06-29 52.062 118,886 +1,168 0.10% 6,189,449
2010-06-17 2010-06-14 58.227 117,718 +45,546 0.10% 6,854,401
2010-06-15 2010-06-11 54.288 72,172 +70,070 0.06% 3,918,102
2010-06-11 2010-06-09 52.747 2,102 +934 0.00% 110,874
2010-06-01 2010-05-28 52.747 1,168 -233 0.00% 61,609
2010-05-26 2010-05-24 50.521 1,401 +233 0.00% 70,780
2010-05-19 2010-05-17 61.285 1,168 -10 0.00% 71,580
2010-05-18 2010-05-14 62.982 1,178 -471 0.00% 74,193
2010-05-11 2010-05-07 56.022 1,649 +471 0.00% 92,380
2010-05-03 2010-04-29 65.189 1,178 +236 0.00% 76,793
2010-04-30 2010-04-28 71.640 942 +471 0.00% 67,485
2010-04-15 2010-04-13 64.340 471 -471 0.00% 30,304
2010-04-14 2010-04-12 65.868 942 -236 0.00% 62,048
2010-04-12 2010-04-08 55.173 1,178 +471 0.00% 64,994
2010-04-09 2010-04-07 56.531 707 +707 0.00% 39,968
2010-02-24 2010-02-22 46.855 0 -1,178
2010-01-22 2010-01-20 39.894 1,178 +1,178 0.00% 46,996
2009-12-17 2009-12-15 25.295 0 -1,649
2009-10-30 2009-10-28 25.634 1,649 +1,649 0.00% 42,271
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top