History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-10-03 | 2025-09-30 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-09-30 | 2025-09-26 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-12 | 2025-09-10 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-11 | 2025-09-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-05 | 2025-09-03 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-03 | 2025-09-01 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-13 | 2025-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-11 | 2025-08-07 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-06 | 2025-08-04 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-18 | 2025-07-16 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-07-07 | 2025-07-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-30 | 2025-06-26 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-25 | 2025-06-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-23 | 2025-06-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-06-17 | 2025-06-13 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-06-16 | 2025-06-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-04-10 | 2025-04-08 | 0.800 | 500 | -8,400 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 1.040 | 8,900 | -16,700 | 0.00% | 9,256 |
| 2025-04-03 | 2025-04-01 | 1.040 | 25,600 | -15,200 | 0.01% | 26,624 |
| 2024-01-29 | 2024-01-25 | 2.200 | 40,800 | -400 | 0.01% | 89,760 |
| 2023-09-29 | 2023-09-27 | 1.920 | 41,200 | +40,300 | 0.01% | 79,104 |
| 2021-05-24 | 2021-05-20 | 14.519 | 900 | -79 | 0.00% | 13,067 |
| 2020-01-02 | 2019-12-27 | 11.211 | 979 | -2,395 | 0.00% | 10,975 |
| 2019-12-30 | 2019-12-24 | 9.373 | 3,374 | +2,395 | 0.00% | 31,624 |
| 2019-11-25 | 2019-11-21 | 7.204 | 979 | -1,850 | 0.00% | 7,053 |
| 2019-09-20 | 2019-09-18 | 11.211 | 2,829 | -376 | 0.00% | 31,715 |
| 2017-06-07 | 2017-06-05 | 26.465 | 3,205 | -1,523 | 0.00% | 84,820 |
| 2017-02-17 | 2017-02-15 | 28.670 | 4,728 | -3,265 | 0.00% | 135,553 |
| 2017-02-08 | 2017-02-06 | 30.876 | 7,993 | -762 | 0.01% | 246,789 |
| 2017-01-18 | 2017-01-16 | 30.508 | 8,755 | +2,612 | 0.01% | 267,098 |
| 2017-01-17 | 2017-01-13 | 31.611 | 6,143 | +653 | 0.00% | 194,185 |
| 2016-11-15 | 2016-11-11 | 36.757 | 5,490 | -1,088 | 0.00% | 201,795 |
| 2016-11-09 | 2016-11-07 | 39.697 | 6,578 | +761 | 0.00% | 261,129 |
| 2016-10-12 | 2016-10-07 | 55.135 | 5,817 | -500 | 0.00% | 320,721 |
| 2016-08-11 | 2016-08-09 | 57.341 | 6,317 | -218 | 0.00% | 362,220 |
| 2016-08-10 | 2016-08-08 | 59.178 | 6,535 | +218 | 0.00% | 386,731 |
| 2016-04-20 | 2016-04-18 | 55.870 | 6,317 | -33 | 0.00% | 352,932 |
| 2016-04-15 | 2016-04-13 | 47.416 | 6,350 | -217 | 0.00% | 301,093 |
| 2016-03-18 | 2016-03-16 | 41.903 | 6,567 | -1,089 | 0.00% | 275,175 |
| 2016-03-15 | 2016-03-11 | 43.373 | 7,656 | -1,088 | 0.01% | 332,063 |
| 2016-03-10 | 2016-03-08 | 45.211 | 8,744 | +147 | 0.01% | 395,323 |
| 2016-03-03 | 2016-03-01 | 44.843 | 8,597 | +1,088 | 0.01% | 385,517 |
| 2016-02-12 | 2016-02-05 | 42.638 | 7,509 | -544 | 0.01% | 320,168 |
| 2016-02-02 | 2016-01-29 | 43.373 | 8,053 | +544 | 0.01% | 349,283 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,509 | -17 | 0.01% | 311,161 |
| 2016-01-25 | 2016-01-21 | 45.839 | 7,526 | -437 | 0.01% | 344,984 |
| 2016-01-21 | 2016-01-19 | 49.139 | 7,963 | +655 | 0.01% | 391,296 |
| 2015-12-21 | 2015-12-17 | 58.307 | 7,308 | -327 | 0.01% | 426,108 |
| 2015-11-19 | 2015-11-17 | 48.406 | 7,635 | +327 | 0.01% | 369,579 |
| 2015-10-29 | 2015-10-27 | 52.440 | 7,308 | -1,418 | 0.01% | 383,230 |
| 2015-10-28 | 2015-10-26 | 52.073 | 8,726 | -1,309 | 0.01% | 454,389 |
| 2015-10-27 | 2015-10-23 | 53.907 | 10,035 | -2,618 | 0.01% | 540,953 |
| 2015-10-22 | 2015-10-19 | 57.207 | 12,653 | -27,269 | 0.01% | 723,840 |
| 2015-10-12 | 2015-10-08 | 55.007 | 39,922 | +5,344 | 0.03% | 2,195,978 |
| 2015-09-23 | 2015-09-21 | 58.307 | 34,578 | -218 | 0.03% | 2,016,144 |
| 2015-09-22 | 2015-09-18 | 51.340 | 34,796 | +218 | 0.03% | 1,786,413 |
| 2015-07-21 | 2015-07-17 | 82.877 | 34,578 | -218 | 0.03% | 2,865,713 |
| 2015-07-20 | 2015-07-16 | 83.977 | 34,796 | +218 | 0.03% | 2,922,061 |
| 2015-07-14 | 2015-07-10 | 78.110 | 34,578 | -327 | 0.03% | 2,700,872 |
| 2015-07-13 | 2015-07-09 | 67.475 | 34,905 | -7,744 | 0.03% | 2,355,212 |
| 2015-07-10 | 2015-07-08 | 50.606 | 42,649 | -1,309 | 0.04% | 2,158,303 |
| 2015-07-09 | 2015-07-07 | 56.474 | 43,958 | +5,672 | 0.04% | 2,482,465 |
| 2015-07-08 | 2015-07-06 | 67.842 | 38,286 | -6,218 | 0.03% | 2,597,384 |
| 2015-07-07 | 2015-07-03 | 83.243 | 44,504 | -2,181 | 0.04% | 3,704,669 |
| 2015-07-03 | 2015-06-30 | 98.645 | 46,685 | +2,945 | 0.04% | 4,605,259 |
| 2015-07-02 | 2015-06-29 | 106.346 | 43,740 | -109 | 0.04% | 4,651,588 |
| 2015-06-29 | 2015-06-25 | 108.180 | 43,849 | -5,236 | 0.04% | 4,743,579 |
| 2015-06-25 | 2015-06-23 | 98.645 | 49,085 | -218 | 0.04% | 4,842,008 |
| 2015-06-23 | 2015-06-19 | 90.944 | 49,303 | +4,581 | 0.04% | 4,483,833 |
| 2015-06-22 | 2015-06-18 | 92.778 | 44,722 | +218 | 0.04% | 4,149,217 |
| 2015-06-16 | 2015-06-12 | 96.812 | 44,504 | -109 | 0.04% | 4,308,513 |
| 2015-06-11 | 2015-06-09 | 92.045 | 44,613 | +109 | 0.04% | 4,106,384 |
| 2015-06-10 | 2015-06-08 | 99.012 | 44,504 | -654 | 0.04% | 4,406,434 |
| 2015-06-09 | 2015-06-05 | 103.413 | 45,158 | -109 | 0.04% | 4,669,907 |
| 2015-06-05 | 2015-06-03 | 111.847 | 45,267 | -2,836 | 0.04% | 5,062,978 |
| 2015-05-29 | 2015-05-27 | 103.413 | 48,103 | +545 | 0.04% | 4,974,457 |
| 2015-05-28 | 2015-05-26 | 102.312 | 47,558 | -654 | 0.04% | 4,865,777 |
| 2015-05-21 | 2015-05-19 | 105.613 | 48,212 | -109 | 0.04% | 5,091,809 |
| 2015-05-19 | 2015-05-15 | 99.012 | 48,321 | +109 | 0.04% | 4,784,363 |
| 2015-05-18 | 2015-05-14 | 100.112 | 48,212 | +1,200 | 0.04% | 4,826,610 |
| 2015-05-13 | 2015-05-11 | 102.679 | 47,012 | -546 | 0.04% | 4,827,155 |
| 2015-05-12 | 2015-05-08 | 104.879 | 47,558 | +655 | 0.04% | 4,987,858 |
| 2015-05-08 | 2015-05-06 | 100.846 | 46,903 | +872 | 0.04% | 4,729,963 |
| 2015-05-07 | 2015-05-05 | 105.246 | 46,031 | -218 | 0.04% | 4,844,587 |
| 2015-05-06 | 2015-05-04 | 111.114 | 46,249 | -1,418 | 0.04% | 5,138,891 |
| 2015-05-05 | 2015-04-30 | 106.346 | 47,667 | +1,091 | 0.04% | 5,069,210 |
| 2015-04-30 | 2015-04-28 | 92.778 | 46,576 | -218 | 0.04% | 4,321,228 |
| 2015-04-29 | 2015-04-27 | 88.744 | 46,794 | +33,596 | 0.04% | 4,152,695 |
| 2015-04-24 | 2015-04-22 | 85.077 | 13,198 | +7,199 | 0.01% | 1,122,847 |
| 2015-04-23 | 2015-04-21 | 76.643 | 5,999 | +654 | 0.01% | 459,779 |
| 2015-04-21 | 2015-04-17 | 78.110 | 5,345 | +1,527 | 0.00% | 417,495 |
| 2015-04-20 | 2015-04-16 | 83.610 | 3,818 | -1,090 | 0.00% | 319,224 |
| 2015-04-17 | 2015-04-15 | 82.877 | 4,908 | -655 | 0.00% | 406,759 |
| 2015-04-16 | 2015-04-14 | 83.977 | 5,563 | +3,054 | 0.00% | 467,164 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,509 | -545 | 0.00% | 192,297 |
| 2015-04-13 | 2015-04-09 | 60.874 | 3,054 | -327 | 0.00% | 185,909 |
| 2015-04-10 | 2015-04-08 | 63.074 | 3,381 | -873 | 0.00% | 213,254 |
| 2015-02-04 | 2015-02-02 | 57.574 | 4,254 | -327 | 0.00% | 244,918 |
| 2015-01-22 | 2015-01-20 | 53.540 | 4,581 | +327 | 0.00% | 245,266 |
| 2015-01-20 | 2015-01-16 | 56.107 | 4,254 | +545 | 0.00% | 238,679 |
| 2015-01-19 | 2015-01-15 | 55.740 | 3,709 | +655 | 0.00% | 206,740 |
| 2015-01-14 | 2015-01-12 | 54.273 | 3,054 | +436 | 0.00% | 165,751 |
| 2015-01-07 | 2015-01-05 | 56.107 | 2,618 | -2,727 | 0.00% | 146,888 |
| 2014-12-19 | 2014-12-17 | 60.141 | 5,345 | -2,836 | 0.00% | 321,452 |
| 2014-12-17 | 2014-12-15 | 66.375 | 8,181 | +1,527 | 0.01% | 543,012 |
| 2014-12-16 | 2014-12-12 | 62.708 | 6,654 | +1,309 | 0.01% | 417,257 |
| 2014-12-12 | 2014-12-10 | 59.407 | 5,345 | +2,727 | 0.00% | 317,532 |
| 2014-12-03 | 2014-12-01 | 63.074 | 2,618 | -1,091 | 0.00% | 165,129 |
| 2014-12-02 | 2014-11-28 | 63.808 | 3,709 | -545 | 0.00% | 236,663 |
| 2014-11-28 | 2014-11-26 | 60.507 | 4,254 | +545 | 0.00% | 257,398 |
| 2014-11-19 | 2014-11-17 | 63.808 | 3,709 | -1,309 | 0.00% | 236,663 |
| 2014-11-12 | 2014-11-10 | 62.708 | 5,018 | +1,309 | 0.00% | 314,667 |
| 2014-10-17 | 2014-10-15 | 51.706 | 3,709 | -327 | 0.00% | 191,779 |
| 2014-10-09 | 2014-10-07 | 49.139 | 4,036 | +327 | 0.00% | 198,326 |
| 2014-09-30 | 2014-09-26 | 57.207 | 3,709 | -2,618 | 0.00% | 212,181 |
| 2014-09-16 | 2014-09-12 | 61.968 | 6,327 | -38 | 0.01% | 392,069 |
| 2014-08-27 | 2014-08-25 | 65.613 | 6,365 | -329 | 0.01% | 417,625 |
| 2014-08-26 | 2014-08-22 | 64.884 | 6,694 | +1,427 | 0.01% | 434,332 |
| 2014-08-25 | 2014-08-21 | 69.987 | 5,267 | -8,230 | 0.00% | 368,621 |
| 2014-08-19 | 2014-08-15 | 68.529 | 13,497 | -1,098 | 0.01% | 924,935 |
| 2014-08-12 | 2014-08-08 | 65.977 | 14,595 | -768 | 0.01% | 962,939 |
| 2014-08-07 | 2014-08-05 | 67.800 | 15,363 | +2,744 | 0.01% | 1,041,610 |
| 2014-08-04 | 2014-07-31 | 66.706 | 12,619 | +768 | 0.01% | 841,767 |
| 2014-07-30 | 2014-07-28 | 71.810 | 11,851 | +1,097 | 0.01% | 851,015 |
| 2014-07-28 | 2014-07-24 | 71.445 | 10,754 | +2,743 | 0.01% | 768,320 |
| 2014-07-25 | 2014-07-23 | 74.361 | 8,011 | -658 | 0.01% | 595,707 |
| 2014-07-23 | 2014-07-21 | 79.100 | 8,669 | +2,743 | 0.01% | 685,717 |
| 2014-07-11 | 2014-07-09 | 81.651 | 5,926 | -109 | 0.01% | 483,867 |
| 2014-07-10 | 2014-07-08 | 83.110 | 6,035 | -549 | 0.01% | 501,566 |
| 2014-07-03 | 2014-06-30 | 78.006 | 6,584 | +2,414 | 0.01% | 513,594 |
| 2014-07-02 | 2014-06-27 | 76.184 | 4,170 | -549 | 0.00% | 317,686 |
| 2014-06-27 | 2014-06-25 | 76.913 | 4,719 | -1,097 | 0.00% | 362,951 |
| 2014-06-26 | 2014-06-24 | 74.361 | 5,816 | +549 | 0.00% | 432,485 |
| 2014-06-17 | 2014-06-13 | 68.893 | 5,267 | -220 | 0.00% | 362,862 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,487 | +2,634 | 0.00% | 378,018 |
| 2014-05-29 | 2014-05-27 | 71.445 | 2,853 | +219 | 0.00% | 203,833 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,634 | -2,633 | 0.00% | 172,344 |
| 2014-05-26 | 2014-05-22 | 67.071 | 5,267 | +1,097 | 0.00% | 353,262 |
| 2014-05-20 | 2014-05-16 | 67.071 | 4,170 | +658 | 0.00% | 279,685 |
| 2014-05-15 | 2014-05-13 | 60.145 | 3,512 | -219 | 0.00% | 211,229 |
| 2014-05-13 | 2014-05-09 | 54.131 | 3,731 | +219 | 0.00% | 201,961 |
| 2014-04-09 | 2014-04-07 | 72.903 | 3,512 | -219 | 0.00% | 256,036 |
| 2014-04-03 | 2014-04-01 | 74.726 | 3,731 | -658 | 0.00% | 278,802 |
| 2014-03-28 | 2014-03-26 | 71.992 | 4,389 | +1,316 | 0.00% | 315,972 |
| 2014-03-26 | 2014-03-24 | 71.810 | 3,073 | -1,536 | 0.00% | 220,671 |
| 2014-03-25 | 2014-03-21 | 82.016 | 4,609 | -878 | 0.00% | 378,012 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,487 | -219 | 0.00% | 495,024 |
| 2014-03-11 | 2014-03-07 | 85.843 | 5,706 | +219 | 0.00% | 489,823 |
| 2014-03-10 | 2014-03-06 | 94.045 | 5,487 | +659 | 0.00% | 516,025 |
| 2014-03-06 | 2014-03-04 | 91.493 | 4,828 | -878 | 0.00% | 441,730 |
| 2014-03-04 | 2014-02-28 | 94.956 | 5,706 | -659 | 0.00% | 541,821 |
| 2014-02-28 | 2014-02-26 | 92.405 | 6,365 | +659 | 0.01% | 588,156 |
| 2014-02-17 | 2014-02-13 | 86.026 | 5,706 | -659 | 0.00% | 490,862 |
| 2014-02-14 | 2014-02-12 | 84.385 | 6,365 | +220 | 0.01% | 537,113 |
| 2014-02-13 | 2014-02-11 | 86.208 | 6,145 | +1,536 | 0.01% | 529,748 |
| 2014-02-12 | 2014-02-10 | 89.124 | 4,609 | -1,097 | 0.00% | 410,773 |
| 2014-02-11 | 2014-02-07 | 82.563 | 5,706 | +658 | 0.00% | 471,103 |
| 2014-02-06 | 2014-02-04 | 80.740 | 5,048 | -219 | 0.00% | 407,577 |
| 2014-02-05 | 2014-01-30 | 76.366 | 5,267 | -439 | 0.00% | 402,220 |
| 2014-02-04 | 2014-01-28 | 67.071 | 5,706 | +1,536 | 0.00% | 382,706 |
| 2014-01-29 | 2014-01-27 | 65.066 | 4,170 | -439 | 0.00% | 271,325 |
| 2014-01-24 | 2014-01-22 | 64.155 | 4,609 | -1,317 | 0.00% | 295,689 |
| 2014-01-23 | 2014-01-21 | 66.342 | 5,926 | +659 | 0.01% | 393,142 |
| 2014-01-21 | 2014-01-17 | 67.800 | 5,267 | -1,756 | 0.00% | 357,102 |
| 2014-01-20 | 2014-01-16 | 67.435 | 7,023 | +1,317 | 0.01% | 473,599 |
| 2014-01-15 | 2014-01-13 | 59.234 | 5,706 | -1,536 | 0.00% | 337,988 |
| 2014-01-14 | 2014-01-10 | 56.135 | 7,242 | -1,098 | 0.01% | 406,533 |
| 2014-01-13 | 2014-01-09 | 57.229 | 8,340 | +439 | 0.01% | 477,289 |
| 2014-01-10 | 2014-01-08 | 55.953 | 7,901 | -1,975 | 0.01% | 442,086 |
| 2014-01-09 | 2014-01-07 | 49.574 | 9,876 | +1,975 | 0.01% | 489,594 |
| 2014-01-08 | 2014-01-06 | 51.214 | 7,901 | -439 | 0.01% | 404,645 |
| 2014-01-06 | 2014-01-02 | 45.382 | 8,340 | +1,098 | 0.01% | 378,487 |
| 2013-12-27 | 2013-12-20 | 43.195 | 7,242 | +438 | 0.01% | 312,819 |
| 2013-12-11 | 2013-12-09 | 47.387 | 6,804 | -1,097 | 0.01% | 322,421 |
| 2013-12-10 | 2013-12-06 | 49.027 | 7,901 | -219 | 0.01% | 387,365 |
| 2013-12-09 | 2013-12-05 | 50.668 | 8,120 | +1,097 | 0.01% | 411,421 |
| 2013-12-04 | 2013-12-02 | 48.481 | 7,023 | +219 | 0.01% | 340,479 |
| 2013-11-21 | 2013-11-19 | 46.658 | 6,804 | -1,097 | 0.01% | 317,461 |
| 2013-11-18 | 2013-11-14 | 51.761 | 7,901 | -1,097 | 0.01% | 408,965 |
| 2013-11-14 | 2013-11-12 | 51.397 | 8,998 | +1,097 | 0.01% | 462,467 |
| 2013-11-06 | 2013-11-04 | 52.490 | 7,901 | -1,097 | 0.01% | 414,725 |
| 2013-11-01 | 2013-10-30 | 51.761 | 8,998 | +1,097 | 0.01% | 465,747 |
| 2013-10-30 | 2013-10-28 | 52.490 | 7,901 | +1,756 | 0.01% | 414,725 |
| 2013-10-18 | 2013-10-16 | 56.135 | 6,145 | +439 | 0.01% | 344,952 |
| 2013-10-07 | 2013-10-03 | 57.776 | 5,706 | +439 | 0.00% | 329,668 |
| 2013-09-25 | 2013-09-23 | 57.776 | 5,267 | -659 | 0.00% | 304,305 |
| 2013-09-16 | 2013-09-12 | 58.130 | 5,926 | -921 | 0.01% | 344,477 |
| 2013-09-11 | 2013-09-09 | 56.681 | 6,847 | -663 | 0.01% | 388,095 |
| 2013-09-09 | 2013-09-05 | 55.957 | 7,510 | +1,104 | 0.01% | 420,234 |
| 2013-09-06 | 2013-09-04 | 58.130 | 6,406 | -2,209 | 0.01% | 372,379 |
| 2013-09-05 | 2013-09-03 | 59.397 | 8,615 | -441 | 0.01% | 511,708 |
| 2013-08-30 | 2013-08-28 | 55.413 | 9,056 | -1,546 | 0.01% | 501,824 |
| 2013-08-29 | 2013-08-27 | 57.224 | 10,602 | -221 | 0.01% | 606,692 |
| 2013-08-27 | 2013-08-23 | 57.405 | 10,823 | -1,105 | 0.01% | 621,298 |
| 2013-08-26 | 2013-08-22 | 58.673 | 11,928 | -662 | 0.01% | 699,851 |
| 2013-08-23 | 2013-08-21 | 57.586 | 12,590 | +1,104 | 0.01% | 725,013 |
| 2013-08-22 | 2013-08-20 | 48.894 | 11,486 | +442 | 0.01% | 561,598 |
| 2013-08-21 | 2013-08-19 | 52.335 | 11,044 | +1,546 | 0.01% | 577,986 |
| 2013-08-20 | 2013-08-16 | 50.886 | 9,498 | +2,430 | 0.01% | 483,317 |
| 2013-08-19 | 2013-08-15 | 50.343 | 7,068 | -1,767 | 0.01% | 355,823 |
| 2013-08-16 | 2013-08-13 | 48.170 | 8,835 | +220 | 0.01% | 425,580 |
| 2013-08-09 | 2013-08-07 | 46.902 | 8,615 | +1,326 | 0.01% | 404,062 |
| 2013-07-26 | 2013-07-24 | 47.445 | 7,289 | -663 | 0.01% | 345,830 |
| 2013-07-23 | 2013-07-19 | 43.099 | 7,952 | +663 | 0.01% | 342,726 |
| 2013-07-22 | 2013-07-18 | 46.902 | 7,289 | -884 | 0.01% | 341,870 |
| 2013-07-19 | 2013-07-17 | 48.532 | 8,173 | +1,105 | 0.01% | 396,652 |
| 2013-07-18 | 2013-07-16 | 50.886 | 7,068 | -884 | 0.01% | 359,663 |
| 2013-07-16 | 2013-07-12 | 53.059 | 7,952 | +884 | 0.01% | 421,927 |
| 2013-07-15 | 2013-07-11 | 52.335 | 7,068 | -1,326 | 0.01% | 369,903 |
| 2013-07-11 | 2013-07-09 | 47.808 | 8,394 | -662 | 0.01% | 401,297 |
| 2013-07-10 | 2013-07-08 | 46.540 | 9,056 | +662 | 0.01% | 421,466 |
| 2013-07-09 | 2013-07-05 | 48.532 | 8,394 | -662 | 0.01% | 407,377 |
| 2013-07-05 | 2013-07-03 | 48.170 | 9,056 | +1,767 | 0.01% | 436,226 |
| 2013-06-28 | 2013-06-26 | 52.878 | 7,289 | +442 | 0.01% | 385,429 |
| 2013-06-27 | 2013-06-25 | 53.784 | 6,847 | +662 | 0.01% | 368,256 |
| 2013-06-18 | 2013-06-14 | 59.035 | 6,185 | -1,988 | 0.01% | 365,132 |
| 2013-06-17 | 2013-06-13 | 59.216 | 8,173 | +1,988 | 0.01% | 483,974 |
| 2013-05-31 | 2013-05-29 | 66.279 | 6,185 | -2,650 | 0.01% | 409,934 |
| 2013-05-30 | 2013-05-28 | 63.562 | 8,835 | -442 | 0.01% | 561,574 |
| 2013-05-29 | 2013-05-27 | 63.381 | 9,277 | +3,092 | 0.01% | 587,988 |
| 2013-05-28 | 2013-05-24 | 61.570 | 6,185 | -1,104 | 0.01% | 380,813 |
| 2013-05-27 | 2013-05-23 | 56.365 | 7,289 | -65 | 0.01% | 410,843 |
| 2013-05-24 | 2013-05-22 | 59.057 | 7,354 | +892 | 0.01% | 434,308 |
| 2013-05-23 | 2013-05-21 | 67.494 | 6,462 | +445 | 0.01% | 436,147 |
| 2013-05-22 | 2013-05-20 | 68.392 | 6,017 | -2,451 | 0.01% | 411,512 |
| 2013-05-21 | 2013-05-16 | 68.751 | 8,468 | -445 | 0.01% | 582,180 |
| 2013-05-20 | 2013-05-15 | 66.776 | 8,913 | +2,451 | 0.01% | 595,175 |
| 2013-05-16 | 2013-05-14 | 64.622 | 6,462 | +1,560 | 0.01% | 417,587 |
| 2013-05-15 | 2013-05-13 | 66.597 | 4,902 | +1,782 | 0.00% | 326,456 |
| 2013-05-14 | 2013-05-10 | 63.904 | 3,120 | -21,169 | 0.00% | 199,380 |
| 2013-05-10 | 2013-05-08 | 59.955 | 24,289 | -2,005 | 0.02% | 1,456,244 |
| 2013-05-09 | 2013-05-07 | 59.775 | 26,294 | -2,897 | 0.02% | 1,571,733 |
| 2013-05-08 | 2013-05-06 | 58.698 | 29,191 | +2,897 | 0.02% | 1,713,463 |
| 2013-05-06 | 2013-05-02 | 59.955 | 26,294 | -446 | 0.02% | 1,576,453 |
| 2013-05-02 | 2013-04-29 | 53.313 | 26,740 | -446 | 0.02% | 1,425,594 |
| 2013-04-10 | 2013-04-08 | 45.953 | 27,186 | +446 | 0.02% | 1,249,290 |
| 2013-04-08 | 2013-04-03 | 46.133 | 26,740 | -1,560 | 0.02% | 1,233,595 |
| 2013-04-03 | 2013-03-28 | 45.774 | 28,300 | -11,142 | 0.02% | 1,295,402 |
| 2013-02-14 | 2013-02-07 | 38.414 | 39,442 | -445 | 0.03% | 1,515,133 |
| 2013-01-24 | 2013-01-22 | 44.876 | 39,887 | -446 | 0.03% | 1,789,985 |
| 2013-01-14 | 2013-01-10 | 45.415 | 40,333 | -4,680 | 0.03% | 1,831,720 |
| 2013-01-11 | 2013-01-09 | 47.928 | 45,013 | +4,680 | 0.04% | 2,157,383 |
| 2013-01-08 | 2013-01-04 | 43.799 | 40,333 | -446 | 0.03% | 1,766,560 |
| 2012-12-21 | 2012-12-19 | 42.004 | 40,779 | +892 | 0.03% | 1,712,894 |
| 2012-12-18 | 2012-12-14 | 41.466 | 39,887 | +1,114 | 0.03% | 1,653,946 |
| 2012-12-14 | 2012-12-12 | 41.645 | 38,773 | +891 | 0.03% | 1,614,713 |
| 2012-12-10 | 2012-12-06 | 42.363 | 37,882 | +669 | 0.03% | 1,604,807 |
| 2012-12-06 | 2012-12-04 | 40.568 | 37,213 | -223 | 0.03% | 1,509,667 |
| 2012-11-28 | 2012-11-26 | 42.722 | 37,436 | -891 | 0.03% | 1,599,353 |
| 2012-11-26 | 2012-11-22 | 44.517 | 38,327 | +891 | 0.03% | 1,706,218 |
| 2012-11-22 | 2012-11-20 | 44.517 | 37,436 | -669 | 0.03% | 1,666,553 |
| 2012-11-21 | 2012-11-19 | 45.056 | 38,105 | -445 | 0.03% | 1,716,855 |
| 2012-11-19 | 2012-11-15 | 43.440 | 38,550 | -669 | 0.03% | 1,674,626 |
| 2012-11-15 | 2012-11-13 | 39.671 | 39,219 | -1,337 | 0.03% | 1,555,847 |
| 2012-11-14 | 2012-11-12 | 41.825 | 40,556 | -1,337 | 0.03% | 1,696,247 |
| 2012-11-12 | 2012-11-08 | 40.030 | 41,893 | -1,783 | 0.04% | 1,676,966 |
| 2012-11-09 | 2012-11-07 | 41.286 | 43,676 | +1,783 | 0.04% | 1,803,220 |
| 2012-11-08 | 2012-11-06 | 41.466 | 41,893 | +1,783 | 0.04% | 1,737,126 |
| 2012-11-07 | 2012-11-05 | 42.543 | 40,110 | +2,897 | 0.03% | 1,706,393 |
| 2012-11-06 | 2012-11-02 | 42.004 | 37,213 | -892 | 0.03% | 1,563,106 |
| 2012-10-31 | 2012-10-29 | 41.466 | 38,105 | +892 | 0.03% | 1,580,054 |
| 2012-10-17 | 2012-10-15 | 33.209 | 37,213 | -892 | 0.03% | 1,235,789 |
| 2012-10-16 | 2012-10-12 | 34.106 | 38,105 | +892 | 0.03% | 1,299,611 |
| 2012-10-11 | 2012-10-09 | 32.131 | 37,213 | -446 | 0.03% | 1,195,710 |
| 2012-10-05 | 2012-10-03 | 34.106 | 37,659 | -446 | 0.03% | 1,284,400 |
| 2012-10-04 | 2012-09-28 | 34.106 | 38,105 | -668 | 0.03% | 1,299,611 |
| 2012-10-03 | 2012-09-27 | 32.491 | 38,773 | +668 | 0.03% | 1,259,755 |
| 2012-09-21 | 2012-09-19 | 33.029 | 38,105 | -668 | 0.03% | 1,258,571 |
| 2012-09-19 | 2012-09-17 | 29.618 | 38,773 | +446 | 0.03% | 1,148,395 |
| 2012-05-31 | 2012-05-29 | 21.900 | 38,327 | -892 | 0.03% | 839,349 |
| 2012-05-25 | 2012-05-23 | 18.855 | 39,219 | -733 | 0.03% | 739,461 |
| 2012-04-26 | 2012-04-24 | 20.793 | 39,952 | -1,816 | 0.03% | 830,722 |
| 2012-04-25 | 2012-04-23 | 20.793 | 41,768 | +1,816 | 0.03% | 868,482 |
| 2012-03-27 | 2012-03-23 | 23.612 | 39,952 | +454 | 0.03% | 943,362 |
| 2012-03-16 | 2012-03-14 | 30.308 | 39,498 | -2,497 | 0.03% | 1,197,123 |
| 2012-03-14 | 2012-03-12 | 31.190 | 41,995 | +2,497 | 0.03% | 1,309,803 |
| 2012-02-10 | 2012-02-08 | 27.489 | 39,498 | -3,632 | 0.03% | 1,085,763 |
| 2012-02-09 | 2012-02-07 | 26.079 | 43,130 | +2,270 | 0.04% | 1,124,803 |
| 2011-12-14 | 2011-12-12 | 27.313 | 40,860 | +1,362 | 0.03% | 1,116,003 |
| 2011-11-24 | 2011-11-22 | 29.075 | 39,498 | -1,135 | 0.03% | 1,148,403 |
| 2011-11-23 | 2011-11-21 | 29.075 | 40,633 | -227 | 0.03% | 1,181,403 |
| 2011-11-15 | 2011-11-11 | 31.366 | 40,860 | -2,724 | 0.03% | 1,281,603 |
| 2011-11-14 | 2011-11-10 | 31.718 | 43,584 | +908 | 0.04% | 1,382,404 |
| 2011-10-20 | 2011-10-18 | 20.088 | 42,676 | -681 | 0.04% | 857,282 |
| 2011-10-13 | 2011-10-11 | 19.560 | 43,357 | -1,816 | 0.04% | 848,042 |
| 2011-10-04 | 2011-09-30 | 19.031 | 45,173 | +1,816 | 0.04% | 859,682 |
| 2011-10-03 | 2011-09-28 | 19.736 | 43,357 | -227 | 0.04% | 855,682 |
| 2011-09-27 | 2011-09-23 | 20.969 | 43,584 | -3,859 | 0.04% | 913,922 |
| 2011-09-19 | 2011-09-15 | 21.680 | 47,443 | +1,457 | 0.04% | 1,028,544 |
| 2011-09-14 | 2011-09-09 | 24.127 | 45,986 | -458 | 0.04% | 1,109,516 |
| 2011-09-12 | 2011-09-08 | 23.952 | 46,444 | +458 | 0.04% | 1,112,447 |
| 2011-09-07 | 2011-09-05 | 24.127 | 45,986 | -458 | 0.04% | 1,109,516 |
| 2011-09-06 | 2011-09-02 | 23.952 | 46,444 | +458 | 0.04% | 1,112,447 |
| 2011-09-02 | 2011-08-31 | 25.876 | 45,986 | -2,059 | 0.04% | 1,189,916 |
| 2011-09-01 | 2011-08-30 | 23.428 | 48,045 | +1,601 | 0.04% | 1,125,595 |
| 2011-08-30 | 2011-08-26 | 23.253 | 46,444 | -457 | 0.04% | 1,079,966 |
| 2011-08-15 | 2011-08-11 | 25.526 | 46,901 | -1,144 | 0.04% | 1,197,192 |
| 2011-08-09 | 2011-08-05 | 27.624 | 48,045 | -1,602 | 0.04% | 1,327,194 |
| 2011-08-05 | 2011-08-03 | 26.750 | 49,647 | -229 | 0.04% | 1,328,047 |
| 2011-07-22 | 2011-07-20 | 29.897 | 49,876 | +229 | 0.04% | 1,491,134 |
| 2011-07-14 | 2011-07-12 | 29.197 | 49,647 | +229 | 0.04% | 1,449,568 |
| 2011-07-13 | 2011-07-11 | 30.421 | 49,418 | +2,974 | 0.04% | 1,503,361 |
| 2011-07-12 | 2011-07-08 | 31.995 | 46,444 | -915 | 0.04% | 1,485,969 |
| 2011-07-08 | 2011-07-06 | 27.974 | 47,359 | +915 | 0.04% | 1,324,804 |
| 2011-07-07 | 2011-07-05 | 28.498 | 46,444 | +1,373 | 0.04% | 1,323,568 |
| 2011-07-06 | 2011-07-04 | 28.323 | 45,071 | -458 | 0.04% | 1,276,560 |
| 2011-07-05 | 2011-06-30 | 27.274 | 45,529 | +458 | 0.04% | 1,241,772 |
| 2011-06-20 | 2011-06-16 | 28.323 | 45,071 | +686 | 0.04% | 1,276,560 |
| 2011-06-14 | 2011-06-10 | 29.897 | 44,385 | -915 | 0.03% | 1,326,971 |
| 2011-06-10 | 2011-06-08 | 29.197 | 45,300 | +1,831 | 0.04% | 1,322,646 |
| 2011-05-30 | 2011-05-26 | 34.268 | 43,469 | -458 | 0.03% | 1,489,583 |
| 2011-05-23 | 2011-05-19 | 34.792 | 43,927 | -1,373 | 0.03% | 1,528,318 |
| 2011-05-20 | 2011-05-18 | 48.954 | 45,300 | -915 | 0.04% | 2,217,610 |
| 2011-05-19 | 2011-05-17 | 48.610 | 46,215 | -825 | 0.04% | 2,246,527 |
| 2011-05-16 | 2011-05-12 | 48.954 | 47,040 | +2,096 | 0.04% | 2,302,790 |
| 2011-05-09 | 2011-05-05 | 49.813 | 44,944 | +1,164 | 0.03% | 2,238,782 |
| 2011-05-05 | 2011-05-03 | 50.328 | 43,780 | -699 | 0.03% | 2,203,360 |
| 2011-05-04 | 2011-04-29 | 51.530 | 44,479 | -465 | 0.03% | 2,292,020 |
| 2011-05-03 | 2011-04-28 | 51.359 | 44,944 | -699 | 0.03% | 2,308,262 |
| 2011-04-29 | 2011-04-27 | 53.592 | 45,643 | +466 | 0.03% | 2,446,082 |
| 2011-04-28 | 2011-04-26 | 54.622 | 45,177 | +698 | 0.03% | 2,467,668 |
| 2011-04-27 | 2011-04-21 | 54.107 | 44,479 | -2,561 | 0.03% | 2,406,621 |
| 2011-04-26 | 2011-04-20 | 54.622 | 47,040 | -1,863 | 0.04% | 2,569,429 |
| 2011-04-21 | 2011-04-19 | 54.107 | 48,903 | +931 | 0.04% | 2,645,990 |
| 2011-04-19 | 2011-04-15 | 55.653 | 47,972 | -698 | 0.04% | 2,669,777 |
| 2011-04-18 | 2011-04-14 | 56.168 | 48,670 | +931 | 0.04% | 2,733,703 |
| 2011-04-15 | 2011-04-13 | 55.481 | 47,739 | +699 | 0.04% | 2,648,610 |
| 2011-04-14 | 2011-04-12 | 56.168 | 47,040 | +466 | 0.04% | 2,642,149 |
| 2011-04-13 | 2011-04-11 | 55.996 | 46,574 | -932 | 0.04% | 2,607,974 |
| 2011-04-11 | 2011-04-07 | 52.389 | 47,506 | +233 | 0.04% | 2,488,803 |
| 2011-04-08 | 2011-04-06 | 53.420 | 47,273 | +466 | 0.04% | 2,525,316 |
| 2011-04-07 | 2011-04-04 | 49.641 | 46,807 | -932 | 0.04% | 2,323,544 |
| 2011-04-06 | 2011-04-01 | 48.782 | 47,739 | -698 | 0.04% | 2,328,809 |
| 2011-04-01 | 2011-03-30 | 49.469 | 48,437 | -699 | 0.04% | 2,396,138 |
| 2011-03-30 | 2011-03-28 | 51.874 | 49,136 | -932 | 0.04% | 2,548,877 |
| 2011-03-28 | 2011-03-24 | 53.592 | 50,068 | +466 | 0.04% | 2,683,224 |
| 2011-03-25 | 2011-03-23 | 54.966 | 49,602 | -931 | 0.04% | 2,726,411 |
| 2011-03-23 | 2011-03-21 | 57.371 | 50,533 | -233 | 0.04% | 2,899,103 |
| 2011-03-21 | 2011-03-17 | 54.622 | 50,766 | +466 | 0.04% | 2,772,951 |
| 2011-03-17 | 2011-03-15 | 57.027 | 50,300 | -699 | 0.04% | 2,868,456 |
| 2011-03-16 | 2011-03-14 | 59.260 | 50,999 | -466 | 0.04% | 3,022,198 |
| 2011-03-11 | 2011-03-09 | 55.996 | 51,465 | -2,328 | 0.04% | 2,881,852 |
| 2011-03-09 | 2011-03-07 | 56.683 | 53,793 | +232 | 0.04% | 3,049,172 |
| 2011-03-08 | 2011-03-04 | 57.027 | 53,561 | +27,246 | 0.04% | 3,054,421 |
| 2011-03-07 | 2011-03-03 | 56.512 | 26,315 | -1,164 | 0.02% | 1,487,104 |
| 2011-03-04 | 2011-03-02 | 49.126 | 27,479 | +233 | 0.02% | 1,349,923 |
| 2011-03-03 | 2011-03-01 | 50.500 | 27,246 | +8,849 | 0.02% | 1,375,917 |
| 2011-03-02 | 2011-02-28 | 49.641 | 18,397 | -466 | 0.01% | 913,244 |
| 2011-02-28 | 2011-02-24 | 53.248 | 18,863 | -465 | 0.01% | 1,004,418 |
| 2011-02-24 | 2011-02-22 | 60.291 | 19,328 | +1,397 | 0.01% | 1,165,296 |
| 2011-02-23 | 2011-02-21 | 66.646 | 17,931 | +931 | 0.01% | 1,195,029 |
| 2011-02-21 | 2011-02-17 | 69.738 | 17,000 | +466 | 0.01% | 1,185,542 |
| 2011-02-17 | 2011-02-15 | 75.063 | 16,534 | +233 | 0.01% | 1,241,085 |
| 2011-02-16 | 2011-02-14 | 76.609 | 16,301 | +3,493 | 0.01% | 1,248,795 |
| 2011-02-10 | 2011-02-08 | 79.185 | 12,808 | +233 | 0.01% | 1,014,202 |
| 2011-02-07 | 2011-01-31 | 74.032 | 12,575 | +233 | 0.01% | 930,952 |
| 2011-02-01 | 2011-01-28 | 75.406 | 12,342 | +931 | 0.01% | 930,663 |
| 2011-01-26 | 2011-01-24 | 74.204 | 11,411 | +932 | 0.01% | 846,739 |
| 2011-01-24 | 2011-01-20 | 79.013 | 10,479 | -699 | 0.01% | 827,980 |
| 2011-01-21 | 2011-01-19 | 83.823 | 11,178 | +1,164 | 0.01% | 936,971 |
| 2011-01-17 | 2011-01-13 | 80.387 | 10,014 | +699 | 0.01% | 804,999 |
| 2011-01-14 | 2011-01-12 | 75.921 | 9,315 | -3,027 | 0.01% | 707,208 |
| 2011-01-12 | 2011-01-10 | 79.185 | 12,342 | +698 | 0.01% | 977,302 |
| 2011-01-06 | 2011-01-04 | 80.387 | 11,644 | +466 | 0.01% | 936,031 |
| 2011-01-05 | 2011-01-03 | 83.995 | 11,178 | +699 | 0.01% | 938,891 |
| 2011-01-04 | 2010-12-31 | 83.307 | 10,479 | -699 | 0.01% | 872,979 |
| 2010-12-29 | 2010-12-24 | 87.773 | 11,178 | -233 | 0.01% | 981,131 |
| 2010-12-28 | 2010-12-22 | 89.491 | 11,411 | -698 | 0.01% | 1,021,183 |
| 2010-12-22 | 2010-12-20 | 89.491 | 12,109 | +1,863 | 0.01% | 1,083,648 |
| 2010-12-21 | 2010-12-17 | 87.430 | 10,246 | -466 | 0.01% | 895,807 |
| 2010-12-20 | 2010-12-16 | 83.823 | 10,712 | +233 | 0.01% | 897,909 |
| 2010-12-17 | 2010-12-15 | 90.006 | 10,479 | +931 | 0.01% | 943,177 |
| 2010-12-16 | 2010-12-14 | 93.270 | 9,548 | +466 | 0.01% | 890,542 |
| 2010-12-13 | 2010-12-09 | 96.877 | 9,082 | -1,164 | 0.01% | 879,838 |
| 2010-12-10 | 2010-12-08 | 97.221 | 10,246 | +1,630 | 0.01% | 996,123 |
| 2010-12-08 | 2010-12-06 | 96.018 | 8,616 | -699 | 0.01% | 827,294 |
| 2010-12-07 | 2010-12-03 | 98.767 | 9,315 | +1,863 | 0.01% | 920,011 |
| 2010-12-06 | 2010-12-02 | 94.301 | 7,452 | -3,027 | 0.01% | 702,728 |
| 2010-12-03 | 2010-12-01 | 91.037 | 10,479 | -466 | 0.01% | 953,977 |
| 2010-12-02 | 2010-11-30 | 85.712 | 10,945 | +1,164 | 0.01% | 938,120 |
| 2010-12-01 | 2010-11-29 | 84.166 | 9,781 | +233 | 0.01% | 823,231 |
| 2010-11-30 | 2010-11-26 | 83.136 | 9,548 | +2,096 | 0.01% | 793,780 |
| 2010-11-29 | 2010-11-25 | 84.338 | 7,452 | +1,164 | 0.01% | 628,487 |
| 2010-11-26 | 2010-11-24 | 80.731 | 6,288 | -1,397 | 0.01% | 507,636 |
| 2010-11-25 | 2010-11-23 | 80.216 | 7,685 | -2,329 | 0.01% | 616,457 |
| 2010-11-24 | 2010-11-22 | 84.166 | 10,014 | +2,096 | 0.01% | 842,841 |
| 2010-11-23 | 2010-11-19 | 81.246 | 7,918 | +699 | 0.01% | 643,308 |
| 2010-11-22 | 2010-11-18 | 80.731 | 7,219 | +1,630 | 0.01% | 582,797 |
| 2010-11-18 | 2010-11-16 | 73.345 | 5,589 | +699 | 0.00% | 409,925 |
| 2010-11-17 | 2010-11-15 | 72.314 | 4,890 | -233 | 0.00% | 353,617 |
| 2010-11-11 | 2010-11-09 | 74.719 | 5,123 | -699 | 0.00% | 382,786 |
| 2010-11-09 | 2010-11-05 | 73.001 | 5,822 | -698 | 0.00% | 425,014 |
| 2010-11-05 | 2010-11-03 | 78.841 | 6,520 | +465 | 0.01% | 514,047 |
| 2010-11-04 | 2010-11-02 | 76.093 | 6,055 | -465 | 0.00% | 460,744 |
| 2010-11-03 | 2010-11-01 | 73.517 | 6,520 | +698 | 0.01% | 479,329 |
| 2010-11-02 | 2010-10-29 | 71.284 | 5,822 | +1,165 | 0.00% | 415,014 |
| 2010-11-01 | 2010-10-28 | 71.455 | 4,657 | -1,165 | 0.00% | 332,768 |
| 2010-10-29 | 2010-10-27 | 71.284 | 5,822 | +1,165 | 0.00% | 415,014 |
| 2010-10-28 | 2010-10-26 | 73.688 | 4,657 | -1,631 | 0.00% | 343,167 |
| 2010-10-27 | 2010-10-25 | 66.131 | 6,288 | +699 | 0.01% | 415,830 |
| 2010-10-26 | 2010-10-22 | 66.818 | 5,589 | -8,849 | 0.00% | 373,444 |
| 2010-10-25 | 2010-10-21 | 67.333 | 14,438 | +2,096 | 0.01% | 972,154 |
| 2010-10-22 | 2010-10-20 | 61.493 | 12,342 | +1,630 | 0.01% | 758,946 |
| 2010-10-21 | 2010-10-19 | 62.180 | 10,712 | -699 | 0.01% | 666,072 |
| 2010-10-20 | 2010-10-18 | 63.382 | 11,411 | +5,123 | 0.01% | 723,256 |
| 2010-10-18 | 2010-10-14 | 62.008 | 6,288 | -232 | 0.01% | 389,908 |
| 2010-10-06 | 2010-10-04 | 61.665 | 6,520 | -699 | 0.01% | 402,054 |
| 2010-10-04 | 2010-09-29 | 62.008 | 7,219 | +233 | 0.01% | 447,637 |
| 2010-09-30 | 2010-09-28 | 61.836 | 6,986 | +233 | 0.01% | 431,990 |
| 2010-09-29 | 2010-09-27 | 65.272 | 6,753 | -466 | 0.01% | 440,781 |
| 2010-09-28 | 2010-09-24 | 66.990 | 7,219 | +1,397 | 0.01% | 483,597 |
| 2010-09-24 | 2010-09-21 | 68.707 | 5,822 | -698 | 0.00% | 400,013 |
| 2010-09-22 | 2010-09-20 | 70.253 | 6,520 | +465 | 0.01% | 458,050 |
| 2010-09-21 | 2010-09-17 | 68.535 | 6,055 | -931 | 0.00% | 414,982 |
| 2010-09-20 | 2010-09-16 | 64.241 | 6,986 | +466 | 0.01% | 448,789 |
| 2010-09-17 | 2010-09-15 | 62.867 | 6,520 | +698 | 0.01% | 409,893 |
| 2010-09-16 | 2010-09-14 | 63.898 | 5,822 | -233 | 0.00% | 372,012 |
| 2010-09-15 | 2010-09-13 | 64.069 | 6,055 | +699 | 0.00% | 387,941 |
| 2010-09-14 | 2010-09-10 | 63.726 | 5,356 | -1,164 | 0.00% | 341,316 |
| 2010-09-13 | 2010-09-09 | 63.726 | 6,520 | +232 | 0.01% | 415,493 |
| 2010-09-10 | 2010-09-08 | 64.069 | 6,288 | +1,165 | 0.01% | 402,869 |
| 2010-09-09 | 2010-09-07 | 64.069 | 5,123 | -699 | 0.00% | 328,228 |
| 2010-09-08 | 2010-09-06 | 62.352 | 5,822 | +1,630 | 0.00% | 363,012 |
| 2010-09-06 | 2010-09-02 | 56.001 | 4,192 | -246 | 0.00% | 234,756 |
| 2010-09-03 | 2010-09-01 | 56.001 | 4,438 | -467 | 0.00% | 248,532 |
| 2010-09-02 | 2010-08-31 | 55.145 | 4,905 | +467 | 0.00% | 270,485 |
| 2010-08-30 | 2010-08-26 | 57.885 | 4,438 | -467 | 0.00% | 256,893 |
| 2010-08-27 | 2010-08-25 | 57.028 | 4,905 | -233 | 0.00% | 279,725 |
| 2010-08-12 | 2010-08-10 | 58.227 | 5,138 | -701 | 0.00% | 299,172 |
| 2010-08-11 | 2010-08-09 | 56.343 | 5,839 | +934 | 0.00% | 328,990 |
| 2010-08-10 | 2010-08-06 | 57.542 | 4,905 | +234 | 0.00% | 282,245 |
| 2010-08-09 | 2010-08-05 | 58.741 | 4,671 | -701 | 0.00% | 274,380 |
| 2010-08-06 | 2010-08-04 | 58.056 | 5,372 | -701 | 0.00% | 311,877 |
| 2010-08-05 | 2010-08-03 | 55.658 | 6,073 | -233 | 0.00% | 338,014 |
| 2010-08-02 | 2010-07-29 | 54.631 | 6,306 | +700 | 0.01% | 344,502 |
| 2010-07-26 | 2010-07-22 | 50.692 | 5,606 | +935 | 0.00% | 284,179 |
| 2010-07-12 | 2010-07-08 | 49.493 | 4,671 | -467 | 0.00% | 231,183 |
| 2010-07-09 | 2010-07-07 | 48.979 | 5,138 | +467 | 0.00% | 251,656 |
| 2010-07-02 | 2010-06-29 | 52.062 | 4,671 | -701 | 0.00% | 243,182 |
| 2010-06-23 | 2010-06-21 | 58.399 | 5,372 | -701 | 0.00% | 313,717 |
| 2010-06-21 | 2010-06-17 | 58.056 | 6,073 | -700 | 0.00% | 352,574 |
| 2010-06-17 | 2010-06-14 | 58.227 | 6,773 | -1,402 | 0.01% | 394,373 |
| 2010-06-15 | 2010-06-11 | 54.288 | 8,175 | +2,569 | 0.01% | 443,808 |
| 2010-06-11 | 2010-06-09 | 52.747 | 5,606 | -1,167 | 0.00% | 295,700 |
| 2010-06-10 | 2010-06-08 | 54.117 | 6,773 | +1,167 | 0.01% | 366,535 |
| 2010-06-08 | 2010-06-04 | 55.145 | 5,606 | -1,167 | 0.00% | 309,141 |
| 2010-06-07 | 2010-06-03 | 54.460 | 6,773 | -701 | 0.01% | 368,855 |
| 2010-06-04 | 2010-06-02 | 50.178 | 7,474 | +1,401 | 0.01% | 375,032 |
| 2010-06-02 | 2010-05-31 | 53.946 | 6,073 | -1,168 | 0.00% | 327,613 |
| 2010-06-01 | 2010-05-28 | 52.747 | 7,241 | -233 | 0.01% | 381,942 |
| 2010-05-31 | 2010-05-27 | 51.548 | 7,474 | +1,401 | 0.01% | 385,272 |
| 2010-05-26 | 2010-05-24 | 50.521 | 6,073 | +234 | 0.00% | 306,812 |
| 2010-05-25 | 2010-05-20 | 50.349 | 5,839 | +467 | 0.00% | 293,991 |
| 2010-05-24 | 2010-05-19 | 56.001 | 5,372 | -467 | 0.00% | 300,837 |
| 2010-05-20 | 2010-05-18 | 58.399 | 5,839 | +701 | 0.00% | 340,989 |
| 2010-05-19 | 2010-05-17 | 61.285 | 5,138 | -46 | 0.00% | 314,880 |
| 2010-05-14 | 2010-05-12 | 57.210 | 5,184 | -471 | 0.00% | 296,578 |
| 2010-05-13 | 2010-05-11 | 60.266 | 5,655 | -471 | 0.00% | 340,804 |
| 2010-05-12 | 2010-05-10 | 61.285 | 6,126 | +1,414 | 0.00% | 375,429 |
| 2010-05-10 | 2010-05-06 | 58.059 | 4,712 | +1,178 | 0.00% | 273,574 |
| 2010-05-07 | 2010-05-05 | 61.964 | 3,534 | +1,178 | 0.00% | 218,979 |
| 2010-05-03 | 2010-04-29 | 65.189 | 2,356 | +235 | 0.00% | 153,585 |
| 2010-04-21 | 2010-04-19 | 66.547 | 2,121 | -706 | 0.00% | 141,147 |
| 2010-04-20 | 2010-04-16 | 69.094 | 2,827 | +235 | 0.00% | 195,328 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,592 | +707 | 0.00% | 169,410 |
| 2010-04-14 | 2010-04-12 | 65.868 | 1,885 | +707 | 0.00% | 124,161 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,178 | -471 | 0.00% | 68,594 |
| 2010-04-09 | 2010-04-07 | 56.531 | 1,649 | +1,178 | 0.00% | 93,220 |
| 2010-04-08 | 2010-04-01 | 57.550 | 471 | -236 | 0.00% | 27,106 |
| 2010-04-07 | 2010-03-31 | 57.380 | 707 | +236 | 0.00% | 40,568 |
| 2010-03-29 | 2010-03-25 | 56.361 | 471 | -236 | 0.00% | 26,546 |
| 2010-03-23 | 2010-03-19 | 56.022 | 707 | -235 | 0.00% | 39,607 |
| 2010-03-08 | 2010-03-04 | 54.494 | 942 | +471 | 0.00% | 51,333 |
| 2010-03-05 | 2010-03-03 | 54.834 | 471 | +471 | 0.00% | 25,827 |
| 2009-10-19 | 2009-10-15 | 18.504 | 0 | -471 | ||
| 2009-10-14 | 2009-10-12 | 18.504 | 471 | +471 | 0.00% | 8,715 |
| 2009-09-25 | 2009-09-23 | 14.090 | 0 | -707 | ||
| 2009-09-24 | 2009-09-22 | 13.242 | 707 | +707 | 0.00% | 9,362 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy