History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 -2,500
2022-09-20 2022-09-16 4.640 2,500 -1,500 0.00% 11,600
2022-07-27 2022-07-25 5.400 4,000 -1,300 0.00% 21,600
2022-06-28 2022-06-24 5.920 5,300 -9,200 0.00% 31,376
2022-06-16 2022-06-14 6.000 14,500 -12,500 0.00% 87,000
2022-04-25 2022-04-21 7.760 27,000 +21,700 0.01% 209,520
2022-03-17 2022-03-15 7.400 5,300 -5,000 0.00% 39,220
2022-03-07 2022-03-03 10.400 10,300 -7,500 0.00% 107,120
2022-02-15 2022-02-11 11.600 17,800 -12,500 0.01% 206,480
2022-01-13 2022-01-11 15.000 30,300 +19,000 0.01% 454,500
2022-01-12 2022-01-10 14.800 11,300 +1,000 0.00% 167,240
2022-01-06 2022-01-04 14.000 10,300 -7,500 0.00% 144,200
2021-12-13 2021-12-09 18.600 17,800 +12,500 0.01% 331,080
2021-12-09 2021-12-07 18.200 5,300 -300 0.00% 96,460
2021-11-23 2021-11-19 16.000 5,600 -1,000 0.00% 89,600
2021-10-15 2021-10-11 19.000 6,600 -3,000 0.00% 125,400
2021-10-08 2021-10-06 17.000 9,600 -2,000 0.00% 163,200
2021-10-07 2021-10-05 15.800 11,600 -4,400 0.00% 183,280
2021-09-17 2021-09-15 14.600 16,000 -2,500 0.01% 233,600
2021-09-15 2021-09-13 13.600 18,500 -2,500 0.01% 251,600
2021-08-26 2021-08-24 12.600 21,000 -2,500 0.01% 264,600
2021-07-30 2021-07-28 10.000 23,500 +2,500 0.01% 235,000
2021-07-22 2021-07-20 11.400 21,000 -12,500 0.01% 239,400
2021-07-20 2021-07-16 11.600 33,500 -12,500 0.01% 388,600
2021-07-15 2021-07-13 12.000 46,000 -12,500 0.02% 552,000
2021-07-12 2021-07-08 11.600 58,500 +2,500 0.02% 678,600
2021-07-09 2021-07-07 12.000 56,000 +6,900 0.02% 672,000
2021-07-06 2021-07-02 13.400 49,100 +12,500 0.02% 657,940
2021-07-05 2021-06-30 13.600 36,600 +25,000 0.01% 497,760
2021-06-29 2021-06-25 12.600 11,600 -900 0.00% 146,160
2021-06-28 2021-06-24 13.800 12,500 +900 0.00% 172,500
2021-06-21 2021-06-17 13.400 11,600 +900 0.01% 155,440
2021-06-03 2021-06-01 13.200 10,700 +2,500 0.01% 141,240
2021-06-02 2021-05-31 13.200 8,200 +1,800 0.00% 108,240
2021-06-01 2021-05-28 14.200 6,400 +800 0.00% 90,880
2021-05-24 2021-05-20 14.519 5,600 -22,259 0.00% 81,306
2021-05-20 2021-05-17 14.703 27,859 -653 0.01% 409,603
2021-05-17 2021-05-13 13.049 28,512 +1,306 0.01% 372,043
2021-05-11 2021-05-07 13.600 27,206 -1,523 0.01% 370,002
2021-03-23 2021-03-19 18.378 28,729 -3,156 0.01% 527,992
2021-03-11 2021-03-09 14.519 31,885 -13,603 0.02% 462,936
2021-03-10 2021-03-08 15.805 45,488 -3,265 0.02% 718,956
2021-03-01 2021-02-25 18.746 48,753 +3,265 0.03% 913,921
2021-02-25 2021-02-23 19.849 45,488 -13,603 0.03% 902,875
2021-02-23 2021-02-19 20.584 59,091 -5,441 0.03% 1,216,316
2021-02-22 2021-02-18 18.746 64,532 -4,353 0.04% 1,209,713
2021-02-19 2021-02-17 22.422 68,885 -35,368 0.04% 1,544,513
2021-02-18 2021-02-16 22.789 104,253 +21,765 0.06% 2,375,841
2021-02-17 2021-02-11 20.951 82,488 +5,441 0.05% 1,728,235
2021-02-16 2021-02-09 20.216 77,047 -65,294 0.04% 1,557,599
2021-02-05 2021-02-03 12.681 142,341 +24,485 0.08% 1,805,038
2021-02-04 2021-02-02 12.865 117,856 +4,353 0.07% 1,516,202
2021-02-03 2021-02-01 12.130 113,503 +27,206 0.06% 1,376,761
2021-01-27 2021-01-25 11.578 86,297 +27,206 0.05% 999,179
2021-01-25 2021-01-21 10.659 59,091 +27,206 0.03% 629,878
2021-01-20 2021-01-18 9.373 31,885 -8,162 0.02% 298,857
2020-11-10 2020-11-06 7.939 40,047 -16,324 0.02% 317,952
2020-11-03 2020-10-30 6.175 56,371 +8,162 0.03% 348,099
2020-10-30 2020-10-28 6.506 48,209 +8,162 0.03% 313,645
2020-10-23 2020-10-21 6.800 40,047 -8,162 0.02% 272,320
2020-09-29 2020-09-25 6.212 48,209 +8,162 0.03% 299,469
2020-09-22 2020-09-18 7.204 40,047 -8,162 0.02% 288,512
2020-09-17 2020-09-15 6.579 48,209 +8,162 0.03% 317,189
2020-09-16 2020-09-14 7.131 40,047 -8,162 0.02% 285,568
2020-09-15 2020-09-11 5.219 48,209 +8,162 0.03% 251,625
2020-07-09 2020-07-07 6.543 40,047 -544 0.02% 262,016
2020-07-07 2020-07-03 6.726 40,591 -2,721 0.02% 273,035
2020-06-12 2020-06-10 5.661 43,312 +2,721 0.03% 245,169
2020-06-09 2020-06-05 5.808 40,591 -2,721 0.03% 235,735
2020-05-22 2020-05-20 6.249 43,312 +2,721 0.03% 270,641
2020-05-18 2020-05-14 6.432 40,591 -2,721 0.03% 261,099
2020-05-14 2020-05-12 6.396 43,312 +2,721 0.03% 277,010
2020-05-13 2020-05-11 6.469 40,591 -2,721 0.03% 262,591
2020-04-23 2020-04-21 6.322 43,312 +2,721 0.03% 273,825
2020-04-21 2020-04-17 6.432 40,591 -2,721 0.03% 261,099
2020-04-16 2020-04-14 6.616 43,312 +2,721 0.03% 286,562
2020-01-15 2020-01-13 9.924 40,591 -13,603 0.03% 402,838
2020-01-14 2020-01-10 10.108 54,194 -2,721 0.03% 547,799
2020-01-13 2020-01-09 10.843 56,915 -13,603 0.04% 617,143
2020-01-08 2020-01-06 10.843 70,518 +4,027 0.04% 764,644
2020-01-02 2019-12-27 11.211 66,491 +15,017 0.04% 745,418
2019-12-27 2019-12-20 9.373 51,474 +2,721 0.03% 482,464
2019-12-23 2019-12-19 8.822 48,753 -2,721 0.03% 430,081
2019-12-20 2019-12-18 8.858 51,474 -2,720 0.03% 455,976
2019-12-18 2019-12-16 9.152 54,194 +1,741 0.04% 496,007
2019-12-16 2019-12-12 8.711 52,453 +8,162 0.04% 456,937
2019-12-13 2019-12-11 9.116 44,291 +979 0.03% 403,742
2019-12-12 2019-12-10 7.645 43,312 -6,529 0.03% 331,138
2019-12-11 2019-12-09 9.557 49,841 +13,603 0.04% 476,318
2019-10-09 2019-10-04 9.557 36,238 -2,721 0.03% 346,318
2019-09-25 2019-09-23 10.659 38,959 +2,721 0.03% 415,282
2019-08-12 2019-08-08 10.108 36,238 +3,809 0.03% 366,298
2019-07-25 2019-07-23 11.578 32,429 -2,721 0.02% 375,475
2019-07-24 2019-07-22 12.497 35,150 -1,088 0.03% 439,280
2019-07-23 2019-07-19 14.151 36,238 +2,720 0.03% 512,817
2018-10-12 2018-10-10 26.465 33,518 -544 0.02% 887,049
2016-12-06 2016-12-02 30.876 34,062 +1,088 0.02% 1,051,687
2016-10-13 2016-10-11 55.135 32,974 +871 0.02% 1,818,026
2016-09-12 2016-09-08 57.341 32,103 -218 0.02% 1,840,803
2016-08-19 2016-08-17 58.811 32,321 +2,721 0.02% 1,900,824
2016-08-17 2016-08-15 56.973 29,600 +218 0.02% 1,686,400
2016-07-28 2016-07-26 49.622 29,382 -544 0.02% 1,457,982
2016-07-25 2016-07-21 51.092 29,926 +544 0.02% 1,528,976
2016-05-27 2016-05-25 51.827 29,382 -544 0.02% 1,522,782
2016-05-26 2016-05-24 53.665 29,926 +544 0.02% 1,605,975
2016-04-20 2016-04-18 55.870 29,382 -762 0.02% 1,641,580
2016-04-19 2016-04-15 51.092 30,144 -871 0.02% 1,540,114
2016-04-18 2016-04-14 49.989 31,015 -1,959 0.02% 1,550,415
2016-04-08 2016-04-06 44.108 32,974 +545 0.02% 1,454,421
2016-04-05 2016-03-31 47.416 32,429 +761 0.02% 1,537,660
2016-04-01 2016-03-30 47.784 31,668 -2,285 0.02% 1,513,217
2016-03-30 2016-03-24 47.784 33,953 -1,415 0.02% 1,622,403
2016-03-23 2016-03-21 49.254 35,368 +218 0.03% 1,742,017
2016-03-22 2016-03-18 47.784 35,150 +979 0.03% 1,679,600
2016-03-18 2016-03-16 41.903 34,171 +545 0.03% 1,431,857
2016-03-17 2016-03-15 43.373 33,626 +1,414 0.02% 1,458,460
2016-03-16 2016-03-14 44.476 32,212 +2,177 0.02% 1,432,650
2016-02-26 2016-02-24 41.903 30,035 +653 0.03% 1,258,548
2016-01-28 2016-01-26 41.438 29,382 -69 0.02% 1,217,543
2015-12-18 2015-12-16 57.207 29,451 -1,527 0.02% 1,684,803
2015-12-16 2015-12-14 57.207 30,978 -982 0.03% 1,772,158
2015-12-15 2015-12-11 47.672 31,960 +982 0.03% 1,523,613
2015-12-08 2015-12-04 52.806 30,978 -982 0.03% 1,635,838
2015-11-19 2015-11-17 48.406 31,960 +982 0.03% 1,547,053
2015-10-30 2015-10-28 50.973 30,978 -2,727 0.03% 1,579,038
2015-10-20 2015-10-16 59.407 33,705 +3,709 0.03% 2,002,321
2015-10-16 2015-10-14 57.574 29,996 +1,418 0.03% 1,726,981
2015-10-13 2015-10-09 56.474 28,578 +872 0.02% 1,613,901
2015-10-06 2015-10-02 54.640 27,706 +5,454 0.02% 1,513,856
2015-09-25 2015-09-23 54.640 22,252 +3,491 0.02% 1,215,849
2015-09-24 2015-09-22 56.107 18,761 +763 0.02% 1,052,621
2015-09-23 2015-09-21 58.307 17,998 -763 0.02% 1,049,412
2015-09-15 2015-09-11 44.005 18,761 -546 0.02% 825,585
2015-09-11 2015-09-09 42.905 19,307 +4,036 0.02% 828,371
2015-08-25 2015-08-21 54.640 15,271 -545 0.01% 834,407
2015-08-24 2015-08-20 56.840 15,816 -546 0.01% 898,986
2015-08-13 2015-08-11 64.175 16,362 +1,091 0.01% 1,050,023
2015-08-12 2015-08-10 67.108 15,271 +546 0.01% 1,024,809
2015-08-07 2015-08-05 63.074 14,725 -655 0.01% 928,770
2015-08-04 2015-07-31 63.074 15,380 +545 0.01% 970,084
2015-08-03 2015-07-30 64.908 14,835 +1,200 0.01% 962,909
2015-07-30 2015-07-28 65.641 13,635 -3,490 0.01% 895,020
2015-07-29 2015-07-27 62.708 17,125 +763 0.01% 1,073,869
2015-07-14 2015-07-10 78.110 16,362 +2,727 0.01% 1,278,028
2015-07-13 2015-07-09 67.475 13,635 +546 0.01% 920,020
2015-07-10 2015-07-08 50.606 13,089 +1,745 0.01% 662,384
2015-07-09 2015-07-07 56.474 11,344 +1,091 0.01% 640,636
2015-07-03 2015-06-30 98.645 10,253 +1,636 0.01% 1,011,411
2015-07-02 2015-06-29 106.346 8,617 +2,836 0.01% 916,386
2015-06-30 2015-06-26 110.747 5,781 -3,054 0.00% 640,228
2015-06-29 2015-06-25 108.180 8,835 -3,491 0.01% 955,769
2015-06-25 2015-06-23 98.645 12,326 -5,235 0.01% 1,215,903
2015-06-11 2015-06-09 92.045 17,561 +4,144 0.01% 1,616,395
2015-06-10 2015-06-08 99.012 13,417 +546 0.01% 1,328,445
2015-06-08 2015-06-04 109.647 12,871 +1,636 0.01% 1,411,263
2015-06-04 2015-06-02 114.047 11,235 -1,091 0.01% 1,281,321
2015-06-02 2015-05-29 102.312 12,326 -872 0.01% 1,261,104
2015-06-01 2015-05-28 99.379 13,198 +872 0.01% 1,311,601
2015-05-28 2015-05-26 102.312 12,326 -2,290 0.01% 1,261,104
2015-05-26 2015-05-21 99.379 14,616 +2,290 0.01% 1,452,521
2015-05-21 2015-05-19 105.613 12,326 -2,836 0.01% 1,301,785
2015-05-19 2015-05-15 99.012 15,162 +1,418 0.01% 1,501,221
2015-05-12 2015-05-08 104.879 13,744 +1,309 0.01% 1,441,463
2015-05-11 2015-05-07 97.912 12,435 -1,091 0.01% 1,217,535
2015-05-07 2015-05-05 105.246 13,526 +1,855 0.01% 1,423,560
2015-05-06 2015-05-04 111.114 11,671 +1,418 0.01% 1,296,806
2015-05-05 2015-04-30 106.346 10,253 +1,200 0.01% 1,090,369
2015-05-04 2015-04-29 90.578 9,053 -2,727 0.01% 820,000
2015-04-30 2015-04-28 92.778 11,780 -1,527 0.01% 1,092,925
2015-04-27 2015-04-23 81.043 13,307 +2,181 0.01% 1,078,442
2015-04-24 2015-04-22 85.077 11,126 -2,181 0.01% 946,567
2015-04-22 2015-04-20 73.342 13,307 +1,308 0.01% 975,966
2015-04-21 2015-04-17 78.110 11,999 +3,273 0.01% 937,236
2015-04-20 2015-04-16 83.610 8,726 -546 0.01% 729,583
2015-04-17 2015-04-15 82.877 9,272 +546 0.01% 768,434
2015-04-16 2015-04-14 83.977 8,726 -2,182 0.01% 732,783
2015-04-15 2015-04-13 76.643 10,908 +109 0.01% 836,018
2015-04-14 2015-04-10 63.441 10,799 -218 0.01% 685,100
2015-04-13 2015-04-09 60.874 11,017 +1,091 0.01% 670,650
2015-04-10 2015-04-08 63.074 9,926 +3,599 0.01% 626,076
2015-04-09 2015-04-02 54.273 6,327 -436 0.01% 343,387
2015-03-31 2015-03-27 50.239 6,763 -545 0.01% 339,770
2015-03-19 2015-03-17 50.239 7,308 +981 0.01% 367,150
2015-03-06 2015-03-04 53.540 6,327 +546 0.01% 338,747
2015-01-09 2015-01-07 55.740 5,781 -218 0.00% 322,234
2015-01-08 2015-01-06 55.373 5,999 -218 0.01% 332,185
2015-01-07 2015-01-05 56.107 6,217 -328 0.01% 348,816
2014-12-23 2014-12-19 53.540 6,545 +328 0.01% 350,418
2014-12-22 2014-12-18 51.340 6,217 +545 0.01% 319,178
2014-12-08 2014-12-04 61.241 5,672 +545 0.00% 347,358
2014-12-03 2014-12-01 63.074 5,127 -436 0.00% 323,382
2014-11-12 2014-11-10 62.708 5,563 +436 0.00% 348,843
2014-11-11 2014-11-07 63.441 5,127 -436 0.00% 325,262
2014-09-19 2014-09-17 56.107 5,563 +436 0.00% 312,122
2014-09-16 2014-09-12 61.968 5,127 -689 0.00% 317,708
2014-09-15 2014-09-11 61.603 5,816 +658 0.00% 358,284
2014-09-12 2014-09-10 61.239 5,158 -438 0.00% 315,869
2014-09-05 2014-09-03 63.426 5,596 -549 0.00% 354,930
2014-09-04 2014-09-02 62.332 6,145 +1,207 0.01% 383,031
2014-09-02 2014-08-29 61.239 4,938 -220 0.00% 302,396
2014-08-22 2014-08-20 69.258 5,158 -548 0.00% 357,233
2014-08-18 2014-08-14 69.622 5,706 +987 0.00% 397,266
2014-08-12 2014-08-08 65.977 4,719 -219 0.00% 311,347
2014-08-05 2014-08-01 65.248 4,938 -658 0.00% 322,196
2014-07-31 2014-07-29 67.800 5,596 +329 0.00% 379,408
2014-07-30 2014-07-28 71.810 5,267 +329 0.00% 378,221
2014-07-28 2014-07-24 71.445 4,938 +1,426 0.00% 352,796
2014-07-25 2014-07-23 74.361 3,512 +220 0.00% 261,156
2014-07-11 2014-07-09 81.651 3,292 -220 0.00% 268,797
2014-07-10 2014-07-08 83.110 3,512 -548 0.00% 291,881
2014-07-07 2014-07-03 79.464 4,060 -220 0.00% 322,625
2014-07-02 2014-06-27 76.184 4,280 +220 0.00% 326,066
2014-06-18 2014-06-16 66.706 4,060 -329 0.00% 270,828
2014-06-13 2014-06-11 68.893 4,389 +2,524 0.00% 302,373
2014-06-04 2014-05-30 69.258 1,865 -220 0.00% 129,166
2014-05-29 2014-05-27 71.445 2,085 -439 0.00% 148,963
2014-05-27 2014-05-23 65.431 2,524 -1,865 0.00% 165,147
2014-05-22 2014-05-20 68.347 4,389 -659 0.00% 299,974
2014-05-21 2014-05-19 65.795 5,048 +659 0.00% 332,133
2014-05-20 2014-05-16 67.071 4,389 +658 0.00% 294,374
2014-05-19 2014-05-15 70.169 3,731 -658 0.00% 261,801
2014-05-16 2014-05-14 63.608 4,389 +658 0.00% 279,175
2014-05-13 2014-05-09 54.131 3,731 -439 0.00% 201,961
2014-04-17 2014-04-15 65.977 4,170 +439 0.00% 275,125
2014-04-15 2014-04-11 67.071 3,731 -658 0.00% 250,241
2014-04-10 2014-04-08 70.534 4,389 +658 0.00% 309,573
2014-04-09 2014-04-07 72.903 3,731 +439 0.00% 272,002
2014-04-08 2014-04-04 74.361 3,292 -439 0.00% 244,797
2014-04-07 2014-04-03 73.814 3,731 -219 0.00% 275,402
2014-04-04 2014-04-02 70.534 3,950 +438 0.00% 278,608
2014-04-03 2014-04-01 74.726 3,512 -219 0.00% 262,437
2014-03-28 2014-03-26 71.992 3,731 +658 0.00% 268,601
2014-03-26 2014-03-24 71.810 3,073 +1,317 0.00% 220,671
2014-03-25 2014-03-21 82.016 1,756 -1,536 0.00% 144,020
2014-03-24 2014-03-20 86.937 3,292 +2,195 0.00% 286,196
2014-03-21 2014-03-19 89.489 1,097 -1,098 0.00% 98,169
2014-03-18 2014-03-14 83.474 2,195 +659 0.00% 183,226
2014-03-13 2014-03-11 90.218 1,536 -439 0.00% 138,574
2014-03-12 2014-03-10 83.656 1,975 +219 0.00% 165,221
2014-03-11 2014-03-07 85.843 1,756 +220 0.00% 150,741
2014-02-07 2014-02-05 84.568 1,536 -439 0.00% 129,896
2014-01-28 2014-01-24 67.435 1,975 -878 0.00% 133,185
2014-01-27 2014-01-23 62.697 2,853 +219 0.00% 178,874
2014-01-24 2014-01-22 64.155 2,634 +220 0.00% 168,984
2014-01-23 2014-01-21 66.342 2,414 +439 0.00% 160,149
2014-01-22 2014-01-20 69.258 1,975 -439 0.00% 136,784
2014-01-20 2014-01-16 67.435 2,414 -659 0.00% 162,789
2014-01-16 2014-01-14 60.327 3,073 -4,389 0.00% 185,386
2014-01-15 2014-01-13 59.234 7,462 -2,195 0.01% 442,002
2014-01-14 2014-01-10 56.135 9,657 -1,316 0.01% 542,100
2014-01-13 2014-01-09 57.229 10,973 -659 0.01% 627,973
2014-01-10 2014-01-08 55.953 11,632 -1,756 0.01% 650,847
2014-01-09 2014-01-07 49.574 13,388 +220 0.01% 663,698
2014-01-08 2014-01-06 51.214 13,168 -659 0.01% 674,392
2013-12-16 2013-12-12 45.929 13,827 -1,097 0.01% 635,060
2013-12-09 2013-12-05 50.668 14,924 +439 0.01% 756,164
2013-12-04 2013-12-02 48.481 14,485 -658 0.01% 702,241
2013-12-03 2013-11-29 44.106 15,143 +658 0.01% 667,903
2013-12-02 2013-11-28 46.658 14,485 -658 0.01% 675,841
2013-11-21 2013-11-19 46.658 15,143 +658 0.01% 706,542
2013-11-19 2013-11-15 48.663 14,485 +1,097 0.01% 704,881
2013-11-11 2013-11-07 53.584 13,388 +3,292 0.01% 717,380
2013-10-28 2013-10-24 52.672 10,096 +1,756 0.01% 531,782
2013-10-25 2013-10-23 53.219 8,340 +1,536 0.01% 443,849
2013-10-24 2013-10-22 52.672 6,804 +1,317 0.01% 358,384
2013-10-15 2013-10-10 56.682 5,487 +659 0.00% 311,015
2013-10-09 2013-10-07 57.229 4,828 +658 0.00% 276,301
2013-10-08 2013-10-04 57.047 4,170 -878 0.00% 237,885
2013-10-02 2013-09-27 55.953 5,048 +878 0.00% 282,451
2013-09-25 2013-09-23 57.776 4,170 -658 0.00% 240,925
2013-09-19 2013-09-17 55.953 4,828 +219 0.00% 270,142
2013-09-16 2013-09-12 58.130 4,609 -692 0.00% 267,920
2013-09-12 2013-09-10 55.776 5,301 +662 0.00% 295,666
2013-09-11 2013-09-09 56.681 4,639 +221 0.00% 262,943
2013-09-09 2013-09-05 55.957 4,418 +442 0.00% 247,216
2013-08-26 2013-08-22 58.673 3,976 +663 0.00% 233,284
2013-08-22 2013-08-20 48.894 3,313 -663 0.00% 161,986
2013-08-19 2013-08-15 50.343 3,976 -663 0.00% 200,163
2013-08-13 2013-08-09 48.713 4,639 -220 0.00% 225,980
2013-08-09 2013-08-07 46.902 4,859 +220 0.00% 227,898
2013-07-29 2013-07-25 46.721 4,639 +663 0.00% 216,739
2013-07-23 2013-07-19 43.099 3,976 +663 0.00% 171,363
2013-07-18 2013-07-16 50.886 3,313 -2,209 0.00% 168,586
2013-07-16 2013-07-12 53.059 5,522 +2,209 0.00% 292,993
2013-07-15 2013-07-11 52.335 3,313 -4,860 0.00% 173,385
2013-07-12 2013-07-10 48.170 8,173 +1,546 0.01% 393,692
2013-07-10 2013-07-08 46.540 6,627 +663 0.01% 308,421
2013-07-09 2013-07-05 48.532 5,964 +2,651 0.01% 289,445
2013-06-21 2013-06-19 59.397 3,313 -2,209 0.00% 196,783
2013-06-20 2013-06-18 62.295 5,522 +2,209 0.00% 343,992
2013-06-10 2013-06-06 61.208 3,313 -2,209 0.00% 202,783
2013-06-06 2013-06-04 63.925 5,522 +2,209 0.00% 352,992
2013-06-03 2013-05-30 64.287 3,313 -2,209 0.00% 212,982
2013-05-29 2013-05-27 63.381 5,522 -1,105 0.00% 349,992
2013-05-27 2013-05-23 56.365 6,627 +1,056 0.01% 373,529
2013-05-16 2013-05-14 64.622 5,571 +2,228 0.00% 360,009
2013-05-15 2013-05-13 66.597 3,343 -3,788 0.00% 222,632
2013-05-13 2013-05-09 63.545 7,131 -1,782 0.01% 453,139
2013-05-08 2013-05-06 58.698 8,913 +1,114 0.01% 523,178
2013-05-06 2013-05-02 59.955 7,799 -892 0.01% 467,588
2013-04-30 2013-04-26 51.339 8,691 +1,115 0.01% 446,184
2013-04-19 2013-04-17 45.774 7,576 -1,115 0.01% 346,783
2013-04-17 2013-04-15 48.107 8,691 +2,229 0.01% 418,102
2013-04-15 2013-04-11 48.467 6,462 -4,457 0.01% 313,191
2013-04-11 2013-04-09 50.262 10,919 -1,337 0.01% 548,806
2013-04-10 2013-04-08 45.953 12,256 -446 0.01% 563,205
2013-04-09 2013-04-05 46.492 12,702 +2,006 0.01% 590,541
2013-04-05 2013-04-02 46.312 10,696 +2,228 0.01% 495,358
2013-04-03 2013-03-28 45.774 8,468 +446 0.01% 387,614
2013-04-02 2013-03-27 46.851 8,022 -1,560 0.01% 375,838
2013-03-28 2013-03-26 43.979 9,582 -1,114 0.01% 421,406
2013-03-27 2013-03-25 42.184 10,696 -446 0.01% 451,198
2013-03-19 2013-03-15 39.132 11,142 +223 0.01% 436,011
2013-03-12 2013-03-08 40.030 10,919 +669 0.01% 437,085
2013-03-04 2013-02-28 37.337 10,250 -223 0.01% 382,706
2013-02-28 2013-02-26 34.286 10,473 +223 0.01% 359,073
2013-02-21 2013-02-19 38.594 10,250 +222 0.01% 395,585
2013-01-25 2013-01-23 42.543 10,028 +892 0.01% 426,619
2013-01-24 2013-01-22 44.876 9,136 +445 0.01% 409,991
2013-01-18 2013-01-16 43.620 8,691 +223 0.01% 379,100
2013-01-15 2013-01-11 44.338 8,468 +669 0.01% 375,453
2013-01-14 2013-01-10 45.415 7,799 +1,782 0.01% 354,191
2013-01-10 2013-01-08 46.851 6,017 -1,782 0.01% 281,902
2013-01-09 2013-01-07 43.799 7,799 -1,337 0.01% 341,591
2013-01-08 2013-01-04 43.799 9,136 -1,114 0.01% 400,151
2013-01-07 2013-01-03 41.645 10,250 +1,782 0.01% 426,864
2013-01-03 2012-12-31 40.209 8,468 +1,783 0.01% 340,492
2012-12-28 2012-12-24 41.107 6,685 +668 0.01% 274,799
2012-12-27 2012-12-20 43.440 6,017 -668 0.01% 261,381
2012-12-12 2012-12-10 41.466 6,685 +668 0.01% 277,199
2012-11-27 2012-11-23 44.158 6,017 -1,114 0.01% 265,701
2012-11-22 2012-11-20 44.517 7,131 +1,114 0.01% 317,453
2012-11-20 2012-11-16 42.543 6,017 -668 0.01% 255,980
2012-11-19 2012-11-15 43.440 6,685 -1,337 0.01% 290,399
2012-11-15 2012-11-13 39.671 8,022 +1,560 0.01% 318,239
2012-11-13 2012-11-09 40.927 6,462 +223 0.01% 264,472
2012-10-31 2012-10-29 41.466 6,239 -2,674 0.01% 258,705
2012-10-30 2012-10-26 39.671 8,913 +2,674 0.01% 353,585
2012-10-26 2012-10-24 42.004 6,239 -223 0.01% 262,065
2012-10-22 2012-10-18 40.389 6,462 -669 0.01% 260,992
2012-10-04 2012-09-28 34.106 7,131 -1,114 0.01% 243,210
2012-09-21 2012-09-19 33.029 8,245 -446 0.01% 272,324
2012-09-20 2012-09-18 31.413 8,691 -668 0.01% 273,015
2012-09-18 2012-09-14 28.541 9,359 +1,114 0.01% 267,119
2012-09-14 2012-09-12 28.721 8,245 +669 0.01% 236,804
2012-06-26 2012-06-22 23.156 7,576 -669 0.01% 175,432
2012-05-25 2012-05-23 18.855 8,245 -154 0.01% 155,457
2012-03-13 2012-03-09 30.661 8,399 -454 0.01% 257,521
2012-03-12 2012-03-08 29.251 8,853 -1,135 0.01% 258,961
2012-03-08 2012-03-06 27.665 9,988 +454 0.01% 276,321
2012-03-06 2012-03-02 30.837 9,534 -1,362 0.01% 294,001
2012-03-05 2012-03-01 29.075 10,896 +454 0.01% 316,801
2012-03-01 2012-02-28 28.546 10,442 +454 0.01% 298,081
2012-02-28 2012-02-24 29.075 9,988 -2,043 0.01% 290,401
2012-02-24 2012-02-22 27.489 12,031 +1,135 0.01% 330,721
2012-02-13 2012-02-09 28.370 10,896 +454 0.01% 309,121
2012-02-06 2012-02-02 24.846 10,442 +1,135 0.01% 259,441
2012-01-19 2012-01-17 24.141 9,307 -2,270 0.01% 224,681
2012-01-13 2012-01-11 23.965 11,577 +2,270 0.01% 277,441
2011-12-09 2011-12-07 28.546 9,307 +454 0.01% 265,681
2011-12-06 2011-12-02 29.075 8,853 +454 0.01% 257,401
2011-11-22 2011-11-18 31.542 8,399 +454 0.01% 264,921
2011-11-14 2011-11-10 31.718 7,945 -2,724 0.01% 252,001
2011-11-09 2011-11-07 29.075 10,669 -454 0.01% 310,201
2011-11-08 2011-11-04 25.551 11,123 +2,724 0.01% 284,201
2011-10-17 2011-10-13 22.731 8,399 -1,135 0.01% 190,920
2011-10-14 2011-10-12 21.322 9,534 +1,135 0.01% 203,281
2011-10-13 2011-10-11 19.560 8,399 -454 0.01% 164,280
2011-09-19 2011-09-15 21.680 8,853 -756 0.01% 191,929
2011-09-09 2011-09-07 24.827 9,609 +686 0.01% 238,559
2011-09-07 2011-09-05 24.127 8,923 -1,144 0.01% 215,288
2011-09-05 2011-09-01 25.001 10,067 +1,144 0.01% 251,690
2011-07-12 2011-07-08 31.995 8,923 -2,059 0.01% 285,490
2011-07-05 2011-06-30 27.274 10,982 +1,602 0.01% 299,526
2011-06-16 2011-06-14 29.197 9,380 -2,288 0.01% 273,872
2011-06-15 2011-06-13 28.498 11,668 +2,288 0.01% 332,516
2011-05-31 2011-05-27 33.044 9,380 -458 0.01% 309,951
2011-05-24 2011-05-20 33.743 9,838 -1,373 0.01% 331,966
2011-05-23 2011-05-19 34.792 11,211 +2,288 0.01% 390,056
2011-05-19 2011-05-17 48.610 8,923 +540 0.01% 433,750
2011-05-13 2011-05-11 49.469 8,383 +931 0.01% 414,700
2011-05-03 2011-04-28 51.359 7,452 +466 0.01% 382,724
2011-04-27 2011-04-21 54.107 6,986 +698 0.01% 377,991
2011-04-18 2011-04-14 56.168 6,288 -232 0.00% 353,185
2011-04-14 2011-04-12 56.168 6,520 -466 0.00% 366,216
2011-04-08 2011-04-06 53.420 6,986 -233 0.01% 373,191
2011-04-07 2011-04-04 49.641 7,219 +466 0.01% 358,358
2011-04-06 2011-04-01 48.782 6,753 +698 0.01% 329,426
2011-04-01 2011-03-30 49.469 6,055 +699 0.00% 299,536
2011-03-29 2011-03-25 53.763 5,356 -466 0.00% 287,957
2011-03-28 2011-03-24 53.592 5,822 +1,165 0.00% 312,010
2011-03-22 2011-03-18 54.794 4,657 -699 0.00% 255,176
2011-03-21 2011-03-17 54.622 5,356 +1,164 0.00% 292,557
2011-03-15 2011-03-11 58.573 4,192 -465 0.00% 245,537
2011-03-14 2011-03-10 58.916 4,657 -1,398 0.00% 274,374
2011-03-09 2011-03-07 56.683 6,055 +466 0.00% 343,218
2011-03-08 2011-03-04 57.027 5,589 +1,863 0.00% 318,724
2011-03-07 2011-03-03 56.512 3,726 -2,562 0.00% 210,562
2011-03-04 2011-03-02 49.126 6,288 +466 0.00% 308,902
2011-03-03 2011-03-01 50.500 5,822 +466 0.00% 294,010
2011-03-02 2011-02-28 49.641 5,356 +2,096 0.00% 265,877
2011-03-01 2011-02-25 52.217 3,260 +233 0.00% 170,229
2011-02-28 2011-02-24 53.248 3,027 +465 0.00% 161,182
2011-02-24 2011-02-22 60.291 2,562 +233 0.00% 154,464
2011-02-21 2011-02-17 69.738 2,329 -465 0.00% 162,419
2011-02-10 2011-02-08 79.185 2,794 +465 0.00% 221,243
2011-02-07 2011-01-31 74.032 2,329 -2,328 0.00% 172,421
2011-01-31 2011-01-27 76.093 4,657 -699 0.00% 354,366
2011-01-27 2011-01-25 74.032 5,356 +699 0.00% 396,515
2011-01-10 2011-01-06 83.136 4,657 -2,795 0.00% 387,163
2011-01-06 2011-01-04 80.387 7,452 +466 0.01% 599,047
2011-01-04 2010-12-31 83.307 6,986 -2,795 0.01% 581,986
2011-01-03 2010-12-29 83.823 9,781 +466 0.01% 819,870
2010-12-21 2010-12-17 87.430 9,315 -5,822 0.01% 814,409
2010-12-20 2010-12-16 83.823 15,137 -5,822 0.01% 1,268,825
2010-12-14 2010-12-10 94.472 20,959 -698 0.02% 1,980,047
2010-12-10 2010-12-08 97.221 21,657 +233 0.02% 2,105,508
2010-11-22 2010-11-18 80.731 21,424 -1,165 0.02% 1,729,580
2010-11-19 2010-11-17 74.376 22,589 -5,821 0.02% 1,680,069
2010-11-18 2010-11-16 73.345 28,410 -2,329 0.02% 2,083,729
2010-11-17 2010-11-15 72.314 30,739 +2,329 0.03% 2,222,870
2010-11-15 2010-11-11 76.780 28,410 -6,987 0.02% 2,181,328
2010-11-12 2010-11-10 73.688 35,397 +4,658 0.03% 2,608,350
2010-11-11 2010-11-09 74.719 30,739 -2,562 0.03% 2,296,789
2010-11-10 2010-11-08 75.750 33,301 -2,328 0.03% 2,522,540
2010-11-09 2010-11-05 73.001 35,629 +4,890 0.03% 2,600,966
2010-11-04 2010-11-02 76.093 30,739 +5,356 0.03% 2,339,029
2010-11-03 2010-11-01 73.517 25,383 -466 0.02% 1,866,074
2010-11-01 2010-10-28 71.455 25,849 +5,822 0.02% 1,847,053
2010-10-29 2010-10-27 71.284 20,027 -466 0.02% 1,427,599
2010-10-28 2010-10-26 73.688 20,493 -10,013 0.02% 1,510,098
2010-10-27 2010-10-25 66.131 30,506 -4,658 0.02% 2,017,382
2010-10-26 2010-10-22 66.818 35,164 -6,054 0.03% 2,349,579
2010-10-25 2010-10-21 67.333 41,218 -699 0.03% 2,775,333
2010-10-18 2010-10-14 62.008 41,917 +466 0.03% 2,599,199
2010-10-15 2010-10-13 62.180 41,451 +465 0.03% 2,577,423
2010-10-13 2010-10-11 62.008 40,986 +4,192 0.03% 2,541,470
2010-10-11 2010-10-07 65.272 36,794 -698 0.03% 2,401,612
2010-10-08 2010-10-06 64.757 37,492 +2,328 0.03% 2,427,852
2010-10-07 2010-10-05 62.008 35,164 +5,822 0.03% 2,180,458
2010-09-29 2010-09-27 65.272 29,342 +3,027 0.02% 1,915,206
2010-09-28 2010-09-24 66.990 26,315 -3,493 0.02% 1,762,829
2010-09-27 2010-09-22 66.131 29,808 -7,684 0.02% 1,971,223
2010-09-22 2010-09-20 70.253 37,492 -233 0.03% 2,633,929
2010-09-21 2010-09-17 68.535 37,725 -4,891 0.03% 2,585,499
2010-09-20 2010-09-16 64.241 42,616 +4,891 0.03% 2,737,704
2010-09-14 2010-09-10 63.726 37,725 -4,658 0.03% 2,404,060
2010-09-13 2010-09-09 63.726 42,383 +4,425 0.03% 2,700,895
2010-09-10 2010-09-08 64.069 37,958 +5,822 0.03% 2,431,948
2010-09-08 2010-09-06 62.352 32,136 +5,821 0.03% 2,003,737
2010-09-06 2010-09-02 56.001 26,315 -78 0.02% 1,473,665
2010-09-03 2010-09-01 56.001 26,393 -467 0.02% 1,478,033
2010-09-02 2010-08-31 55.145 26,860 +467 0.02% 1,481,186
2010-09-01 2010-08-30 56.515 26,393 +233 0.02% 1,491,593
2010-08-31 2010-08-27 57.200 26,160 -11,678 0.02% 1,496,346
2010-08-23 2010-08-19 58.227 37,838 +11,678 0.03% 2,203,204
2010-08-20 2010-08-18 58.056 26,160 -3,036 0.02% 1,518,746
2010-08-19 2010-08-17 55.487 29,196 -7,241 0.02% 1,620,004
2010-08-18 2010-08-16 56.172 36,437 -1,401 0.03% 2,046,747
2010-08-16 2010-08-12 57.200 37,838 -2,336 0.03% 2,164,324
2010-08-13 2010-08-11 58.227 40,174 +1,869 0.03% 2,339,223
2010-08-10 2010-08-06 57.542 38,305 -2,803 0.03% 2,204,157
2010-08-09 2010-08-05 58.741 41,108 -467 0.03% 2,414,728
2010-08-06 2010-08-04 58.056 41,575 -2,569 0.03% 2,413,680
2010-08-04 2010-08-02 54.460 44,144 -12,146 0.04% 2,404,067
2010-08-03 2010-07-30 53.432 56,290 +9,343 0.05% 3,007,693
2010-08-02 2010-07-29 54.631 46,947 +9,109 0.04% 2,564,757
2010-07-30 2010-07-28 51.548 37,838 +3,737 0.03% 1,950,484
2010-07-29 2010-07-27 49.836 34,101 +2,803 0.03% 1,699,448
2010-07-28 2010-07-26 50.178 31,298 +5,839 0.03% 1,570,478
2010-07-27 2010-07-23 51.035 25,459 -3,036 0.02% 1,299,288
2010-07-26 2010-07-22 50.692 28,495 -2,336 0.02% 1,444,468
2010-07-19 2010-07-15 50.349 30,831 +5,372 0.03% 1,552,325
2010-07-16 2010-07-14 53.261 25,459 -467 0.02% 1,355,968
2010-07-05 2010-06-30 50.521 25,926 -934 0.02% 1,309,801
2010-07-02 2010-06-29 52.062 26,860 -467 0.02% 1,398,387
2010-06-30 2010-06-28 55.658 27,327 -5,840 0.02% 1,520,978
2010-06-29 2010-06-25 56.857 33,167 +2,803 0.03% 1,885,784
2010-06-28 2010-06-24 56.686 30,364 -2,803 0.02% 1,721,213
2010-06-25 2010-06-23 56.172 33,167 +2,803 0.03% 1,863,064
2010-06-23 2010-06-21 58.399 30,364 +14,715 0.02% 1,773,214
2010-06-17 2010-06-14 58.227 15,649 +701 0.01% 911,199
2010-06-09 2010-06-07 53.603 14,948 +1,635 0.01% 801,263
2010-06-01 2010-05-28 52.747 13,313 -234 0.01% 702,222
2010-05-31 2010-05-27 51.548 13,547 -10,978 0.01% 698,325
2010-05-28 2010-05-26 43.842 24,525 +5,840 0.02% 1,075,218
2010-05-25 2010-05-20 50.349 18,685 +6,072 0.02% 940,780
2010-05-24 2010-05-19 56.001 12,613 +234 0.01% 706,340
2010-05-19 2010-05-17 61.285 12,379 -109 0.01% 758,641
2010-05-18 2010-05-14 62.982 12,488 +5,891 0.01% 786,521
2010-05-17 2010-05-13 62.133 6,597 -5,891 0.01% 409,894
2010-05-14 2010-05-12 57.210 12,488 +707 0.01% 714,441
2010-05-13 2010-05-11 60.266 11,781 +2,120 0.01% 709,993
2010-05-12 2010-05-10 61.285 9,661 -3,063 0.01% 592,070
2010-05-11 2010-05-07 56.022 12,724 -6,126 0.01% 712,822
2010-05-10 2010-05-06 58.059 18,850 +6,362 0.02% 1,094,413
2010-05-04 2010-04-30 67.566 12,488 -5,891 0.01% 843,761
2010-05-03 2010-04-29 65.189 18,379 +3,535 0.01% 1,198,110
2010-04-28 2010-04-26 73.338 14,844 -4,006 0.01% 1,088,625
2010-04-27 2010-04-23 71.131 18,850 +707 0.02% 1,340,815
2010-04-23 2010-04-21 71.131 18,143 -9,189 0.01% 1,290,526
2010-04-21 2010-04-19 66.547 27,332 +3,534 0.02% 1,818,868
2010-04-20 2010-04-16 69.094 23,798 -23,326 0.02% 1,644,290
2010-04-16 2010-04-14 67.736 47,124 -707 0.04% 3,191,969
2010-04-15 2010-04-13 64.340 47,831 +2,120 0.04% 3,077,459
2010-04-13 2010-04-09 58.229 45,711 -3,063 0.04% 2,661,696
2010-04-09 2010-04-07 56.531 48,774 -3,534 0.04% 2,757,251
2010-04-08 2010-04-01 57.550 52,308 -2,356 0.04% 3,010,312
2010-04-01 2010-03-30 57.719 54,664 +5,890 0.04% 3,155,179
2010-03-31 2010-03-29 58.908 48,774 -5,890 0.04% 2,873,171
2010-03-30 2010-03-26 57.889 54,664 +1,649 0.04% 3,164,459
2010-03-24 2010-03-22 57.719 53,015 -1,178 0.04% 3,059,999
2010-03-23 2010-03-19 56.022 54,193 +1,178 0.04% 3,035,993
2010-03-22 2010-03-18 57.889 53,015 +2,356 0.04% 3,068,999
2010-03-19 2010-03-17 58.568 50,659 +2,356 0.04% 2,967,012
2010-03-18 2010-03-16 53.985 48,303 -1,178 0.04% 2,607,623
2010-03-16 2010-03-12 53.136 49,481 -5,890 0.04% 2,629,217
2010-03-15 2010-03-11 54.834 55,371 +3,534 0.05% 3,036,187
2010-03-11 2010-03-09 55.852 51,837 +3,770 0.04% 2,895,205
2010-03-08 2010-03-04 54.494 48,067 +943 0.04% 2,619,363
2010-03-02 2010-02-26 48.383 47,124 +2,356 0.04% 2,279,978
2010-03-01 2010-02-25 49.062 44,768 +8,718 0.04% 2,196,389
2010-02-25 2010-02-23 48.552 36,050 +707 0.03% 1,750,310
2010-02-23 2010-02-19 42.950 35,343 -3,063 0.03% 1,517,985
2010-02-19 2010-02-17 42.780 38,406 -5,655 0.03% 1,643,022
2010-02-18 2010-02-12 42.441 44,061 +5,655 0.04% 1,869,984
2010-02-11 2010-02-09 40.064 38,406 +3,063 0.03% 1,538,703
2010-02-10 2010-02-08 39.385 35,343 -5,891 0.03% 1,391,987
2010-02-05 2010-02-03 40.743 41,234 +11,781 0.03% 1,680,004
2010-02-03 2010-02-01 41.422 29,453 -942 0.02% 1,220,009
2010-02-02 2010-01-29 37.687 30,395 -5,891 0.02% 1,145,510
2010-01-29 2010-01-27 36.669 36,286 +8,011 0.03% 1,330,566
2010-01-28 2010-01-26 39.046 28,275 +9,661 0.02% 1,104,013
2010-01-26 2010-01-22 41.083 18,614 +5,890 0.02% 764,713
2010-01-20 2010-01-18 42.101 12,724 -5,890 0.01% 535,697
2010-01-19 2010-01-15 38.706 18,614 -6,598 0.02% 720,474
2010-01-14 2010-01-12 34.122 25,212 -706 0.02% 860,294
2010-01-13 2010-01-11 32.085 25,918 -5,891 0.02% 831,586
2010-01-12 2010-01-08 30.388 31,809 +5,891 0.03% 966,600
2010-01-11 2010-01-07 31.067 25,918 +1,178 0.02% 805,186
2010-01-08 2010-01-06 31.915 24,740 -5,891 0.02% 789,589
2010-01-07 2010-01-05 31.067 30,631 +11,781 0.03% 951,603
2010-01-06 2010-01-04 29.030 18,850 +11,781 0.02% 547,206
2009-12-30 2009-12-28 25.295 7,069 +5,891 0.01% 178,808
2009-12-10 2009-12-08 24.276 1,178 -1,178 0.00% 28,597
2009-12-04 2009-12-02 22.918 2,356 -707 0.00% 53,995
2009-12-02 2009-11-30 21.390 3,063 -1,178 0.00% 65,518
2009-11-16 2009-11-12 22.579 4,241 +1,178 0.00% 95,755
2009-11-05 2009-11-03 21.899 3,063 -236 0.00% 67,078
2009-10-30 2009-10-28 25.634 3,299 +236 0.00% 84,567
2009-10-28 2009-10-23 24.616 3,063 -3,534 0.00% 75,398
2009-10-27 2009-10-22 23.427 6,597 +706 0.01% 154,550
2009-10-21 2009-10-19 22.579 5,891 -1,178 0.00% 133,010
2009-10-20 2009-10-16 19.862 7,069 -5,890 0.01% 140,407
2009-10-19 2009-10-15 18.504 12,959 -11,781 0.01% 239,796
2009-10-16 2009-10-14 20.202 24,740 -7,069 0.02% 499,793
2009-10-15 2009-10-13 20.032 31,809 -236 0.03% 637,200
2009-10-14 2009-10-12 18.504 32,045 -11,781 0.03% 592,967
2009-09-30 2009-09-28 14.769 43,826 -1,178 0.04% 647,284
2009-09-29 2009-09-25 14.090 45,004 +1,178 0.04% 634,122
2009-09-21 2009-09-17 12.383 43,826 -635 0.04% 542,698
2009-09-18 2009-09-16 11.546 44,461 -1,912 0.04% 513,361
2009-09-11 2009-09-09 10.208 46,373 -59,759 0.04% 473,358
2009-09-10 2009-09-08 10.375 106,132 +59,759 0.09% 1,101,115
2009-07-20 2009-07-16 8.367 46,373 -5,976 0.04% 387,998
2009-07-17 2009-07-15 8.367 52,349 +5,976 0.04% 437,999
2009-07-02 2009-06-29 8.534 46,373 -11,952 0.04% 395,758
2009-06-22 2009-06-18 9.036 58,325 -3,108 0.05% 527,040
2009-06-16 2009-06-12 9.538 61,433 -5,975 0.05% 585,964
2009-06-11 2009-06-09 9.873 67,408 +3,107 0.06% 665,515
2009-06-09 2009-06-05 10.542 64,301 -5,976 0.05% 677,880
2009-06-08 2009-06-04 10.375 70,277 +1,912 0.06% 729,121
2009-06-05 2009-06-03 10.375 68,365 +11,952 0.06% 709,284
2009-05-29 2009-05-26 9.706 56,413 -95,615 0.05% 547,522
2009-05-27 2009-05-25 8.534 152,028 -28,206 0.12% 1,297,443
2009-05-21 2009-05-19 7.949 180,234 -55,457 0.15% 1,432,600
2009-05-13 2009-05-11 7.865 235,691 +167,326 0.19% 1,853,683
2009-04-28 2009-04-24 7.614 68,365 -11,951 0.06% 520,523
2009-04-24 2009-04-22 7.028 80,316 -5,976 0.07% 564,477
2009-04-21 2009-04-17 7.447 86,292 +5,976 0.07% 642,577
2009-04-20 2009-04-16 7.781 80,316 +5,975 0.07% 624,956
2009-04-16 2009-04-14 7.698 74,341 +5,976 0.06% 572,244
2009-04-07 2009-04-03 8.702 68,365 -10,756 0.06% 594,883
2009-02-12 2009-02-10 6.610 79,121 +5,976 0.06% 522,978
2009-02-11 2009-02-09 6.777 73,145 +17,927 0.06% 495,718
2009-02-10 2009-02-06 7.112 55,218 -17,927 0.05% 392,703
2009-01-30 2009-01-23 5.020 73,145 -1,196 0.06% 367,198
2009-01-19 2009-01-15 5.857 74,341 -3,107 0.06% 435,403
2009-01-15 2009-01-13 5.689 77,448 -2,390 0.06% 440,640
2009-01-14 2009-01-12 5.941 79,838 -1,196 0.07% 474,278
2009-01-13 2009-01-09 6.359 81,034 -57,368 0.07% 515,283
2009-01-12 2009-01-08 6.610 138,402 +59,759 0.11% 914,817
2009-01-09 2009-01-07 6.359 78,643 +1,195 0.06% 500,079
2009-01-08 2009-01-06 7.279 77,448 -2,390 0.06% 563,760
2009-01-07 2009-01-05 6.945 79,838 +2,390 0.07% 554,437
2009-01-05 2008-12-31 5.857 77,448 -8,366 0.06% 453,600
2009-01-02 2008-12-29 5.941 85,814 +3,585 0.07% 509,778
2008-12-29 2008-12-22 6.024 82,229 -9,561 0.07% 495,361
2008-12-23 2008-12-19 5.355 91,790 +8,366 0.08% 491,519
2008-12-19 2008-12-17 5.522 83,424 +1,195 0.07% 460,680
2008-12-17 2008-12-15 5.438 82,229 -29,879 0.07% 447,201
2008-12-16 2008-12-12 5.355 112,108 +14,342 0.09% 600,318
2008-12-15 2008-12-11 4.853 97,766 +3,585 0.08% 474,439
2008-12-12 2008-12-10 4.936 94,181 -119,518 0.08% 464,922
2008-12-11 2008-12-09 4.769 213,699 -53,784 0.18% 1,019,159
2008-12-10 2008-12-08 4.853 267,483 +125,495 0.22% 1,298,042
2008-12-09 2008-12-05 4.853 141,988 +59,759 0.12% 689,040
2008-12-08 2008-12-04 4.936 82,229 -23,903 0.07% 405,921
2008-12-05 2008-12-03 4.685 106,132 +11,951 0.09% 497,278
2008-10-24 2008-10-22 2.075 94,181 -17,927 0.08% 195,425
2008-10-22 2008-10-20 1.975 112,108 +17,927 0.09% 221,367
2008-08-28 2008-08-26 6.861 94,181 -5,976 0.08% 646,163
2008-08-14 2008-08-12 6.192 100,157 +5,976 0.08% 620,123
2008-08-13 2008-08-11 6.610 94,181 -5,976 0.08% 622,523
2008-08-05 2008-08-01 7.196 100,157 -5,975 0.08% 720,683
2008-08-04 2008-07-31 6.861 106,132 +11,951 0.09% 728,157
2008-07-07 2008-07-03 8.367 94,181 -6,454 0.08% 788,003
2008-07-02 2008-06-27 9.036 100,635 +5,976 0.08% 909,363
2008-06-27 2008-06-25 9.371 94,659 -2,390 0.08% 887,043
2008-06-26 2008-06-24 9.538 97,049 -32,270 0.08% 925,679
2008-06-24 2008-06-20 10.375 129,319 -5,976 0.11% 1,341,679
2008-06-23 2008-06-19 10.542 135,295 +14,342 0.11% 1,426,320
2008-06-20 2008-06-18 10.877 120,953 +11,952 0.10% 1,315,602
2008-06-18 2008-06-16 10.375 109,001 -5,976 0.09% 1,130,881
2008-06-17 2008-06-13 10.375 114,977 -35,855 0.09% 1,192,882
2008-06-16 2008-06-12 10.877 150,832 -3,347 0.12% 1,640,596
2008-06-13 2008-06-11 10.710 154,179 +9,323 0.13% 1,651,201
2008-06-12 2008-06-10 11.044 144,856 +41,831 0.12% 1,599,835
2008-06-11 2008-06-06 11.881 103,025 -35,856 0.08% 1,224,040
2008-06-10 2008-06-05 12.048 138,881 +35,856 0.11% 1,673,285
2008-06-06 2008-06-04 12.216 103,025 -47,807 0.08% 1,258,520
2008-06-05 2008-06-03 12.383 150,832 +35,855 0.12% 1,867,755
2008-06-04 2008-06-02 13.387 114,977 +38,963 0.09% 1,539,202
2008-06-03 2008-05-30 11.881 76,014 +8,845 0.06% 903,122
2008-06-02 2008-05-29 12.216 67,169 -5,976 0.06% 820,515
2008-05-30 2008-05-28 11.212 73,145 -11,952 0.06% 820,076
2008-05-29 2008-05-27 11.212 85,097 +11,952 0.07% 954,078
2008-05-28 2008-05-26 11.714 73,145 +5,976 0.06% 856,796
2008-05-19 2008-05-15 11.044 67,169 +5,976 0.06% 741,835
2008-05-14 2008-05-09 11.714 61,193 -2,391 0.05% 716,794
2008-05-09 2008-05-07 11.044 63,584 +2,391 0.05% 702,241
2008-05-08 2008-05-06 11.881 61,193 -14,343 0.05% 727,034
2008-05-06 2008-05-02 11.044 75,536 -11,952 0.06% 834,243
2008-05-05 2008-04-30 11.044 87,488 +11,952 0.07% 966,245
2008-05-02 2008-04-29 11.212 75,536 -11,952 0.06% 846,883
2008-04-30 2008-04-28 11.546 87,488 +11,952 0.07% 1,010,165
2008-04-28 2008-04-24 11.044 75,536 -5,976 0.06% 834,243
2008-04-25 2008-04-23 10.542 81,512 -5,976 0.07% 859,324
2008-04-24 2008-04-22 10.542 87,488 -2,390 0.07% 922,324
2008-04-23 2008-04-21 10.542 89,878 -2,390 0.07% 947,521
2008-04-22 2008-04-18 10.375 92,268 -2,391 0.08% 957,277
2008-04-21 2008-04-17 10.542 94,659 +4,781 0.08% 997,923
2008-04-18 2008-04-16 10.877 89,878 -1,195 0.07% 977,601
2008-04-17 2008-04-15 10.877 91,073 -29,880 0.08% 990,599
2008-04-16 2008-04-14 12.718 120,953 +11,952 0.10% 1,538,243
2008-04-15 2008-04-11 14.224 109,001 +35,856 0.09% 1,550,401
2008-04-14 2008-04-10 12.718 73,145 -1,196 0.06% 930,236
2008-04-10 2008-04-08 13.052 74,341 -34,660 0.06% 970,326
2008-04-09 2008-04-07 13.220 109,001 +23,904 0.09% 1,440,961
2008-04-03 2008-04-01 11.212 85,097 +5,976 0.07% 954,078
2008-04-02 2008-03-31 11.714 79,121 +11,952 0.07% 926,797
2008-03-26 2008-03-20 9.873 67,169 -3,586 0.06% 663,156
2008-03-25 2008-03-19 9.873 70,755 +3,586 0.06% 698,560
2008-03-20 2008-03-18 9.706 67,169 -2,391 0.06% 651,916
2008-03-19 2008-03-17 10.375 69,560 -7,171 0.06% 721,682
2008-03-18 2008-03-14 11.044 76,731 +2,390 0.06% 847,441
2008-03-14 2008-03-12 12.718 74,341 -4,780 0.06% 945,446
2008-03-12 2008-03-10 12.885 79,121 +17,928 0.07% 1,019,476
2008-03-11 2008-03-07 13.554 61,193 -9,562 0.05% 829,433
2008-03-10 2008-03-06 13.554 70,755 +21,513 0.06% 959,040
2008-02-29 2008-02-27 16.064 49,242 +478 0.04% 791,046
2008-02-28 2008-02-26 15.897 48,764 +5,976 0.04% 775,207
2008-02-27 2008-02-25 15.897 42,788 +1,913 0.04% 680,206
2008-02-25 2008-02-21 17.403 40,875 +5,976 0.03% 711,354
2008-02-22 2008-02-20 17.738 34,899 +2,390 0.03% 619,033
2008-02-21 2008-02-19 17.905 32,509 +12,908 0.03% 582,079
2007-12-27 2007-12-20 18.909 19,601 -5,976 0.02% 370,639
2007-12-21 2007-12-19 17.403 25,577 -717 0.02% 445,121
2007-12-11 2007-12-07 20.415 26,294 +6,693 0.02% 536,798
2007-12-06 2007-12-04 19.913 19,601 +2,390 0.02% 390,319
2007-11-29 2007-11-27 20.583 17,211 -1,434 0.01% 354,247
2007-11-21 2007-11-19 22.925 18,645 -17,928 0.02% 427,442
2007-11-20 2007-11-16 22.089 36,573 -239 0.03% 807,847
2007-11-19 2007-11-15 23.260 36,812 +18,167 0.03% 856,247
2007-11-16 2007-11-14 21.252 18,645 -5,976 0.02% 396,242
2007-11-14 2007-11-12 20.415 24,621 -17,928 0.02% 502,644
2007-11-12 2007-11-08 22.758 42,549 +3,347 0.04% 968,329
2007-11-09 2007-11-07 23.929 39,202 +15,537 0.03% 938,078
2007-11-02 2007-10-31 22.256 23,665 -717 0.02% 526,687
2007-11-01 2007-10-30 23.093 24,382 +2,391 0.02% 563,045
2007-10-29 2007-10-25 23.260 21,991 +15,059 0.02% 511,510
2007-10-18 2007-10-16 24.766 6,932 -1,195 0.01% 171,678
2007-10-05 2007-10-03 26.607 8,127 -1,195 0.01% 216,233
2007-10-03 2007-09-28 29.786 9,322 -5,737 0.02% 277,667
2007-10-02 2007-09-27 28.866 15,059 -5,020 0.02% 434,690
2007-09-28 2007-09-25 28.949 20,079 -13,483 0.03% 581,272
2007-09-27 2007-09-24 29.116 33,562 +11,027 0.03% 977,194
2007-09-25 2007-09-21 23.360 22,535 +5,754 0.02% 526,409
2007-09-20 2007-09-18 23.610 16,781 +1,438 0.01% 396,198
2007-09-14 2007-09-12 23.443 15,343 +2,398 0.01% 359,687
2007-09-06 2007-09-04 24.194 12,945 -7,192 0.01% 313,190
2007-09-05 2007-09-03 24.194 20,137 +7,192 0.02% 487,192
2007-08-30 2007-08-28 25.195 12,945 -11,987 0.01% 326,149
2007-08-29 2007-08-27 26.780 24,932 +12,946 0.02% 667,682
2007-08-27 2007-08-23 24.611 11,986 +2,397 0.01% 294,988
2007-08-03 2007-08-01 26.613 9,589 +2,397 0.01% 255,195
2007-07-04 2007-06-29 28.949 7,192 +7,192 0.01% 208,203
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top